30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 12186 |
| 3 | 20230816 | 191000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230816 | 190900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230816 | 190800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230816 | 190700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230816 | 190600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230816 | 190500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230816 | 190400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230816 | 190300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230816 | 190200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230816 | 190100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230816 | 190000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230816 | 185900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230816 | 185800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230816 | 185700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230816 | 185600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230816 | 185500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230816 | 185400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230816 | 185300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230816 | 185200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230816 | 185100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230816 | 185000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230816 | 184900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230816 | 184800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230816 | 184700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230816 | 184600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230816 | 184500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230816 | 184400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230816 | 184300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230816 | 184200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230816 | 184100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 12186 |
| 33 | 20230816 | 184000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230816 | 183900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230816 | 183800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230816 | 183700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230816 | 183600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230816 | 183500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230816 | 183400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230816 | 183300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230816 | 183200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230816 | 183100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230816 | 183000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230816 | 182900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230816 | 182800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230816 | 182700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230816 | 182600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230816 | 182500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230816 | 182400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230816 | 182300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230816 | 182200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230816 | 182100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230816 | 182000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230816 | 181900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230816 | 181800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230816 | 181700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230816 | 181600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230816 | 181500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230816 | 181400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230816 | 181300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230816 | 181200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230816 | 181100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 12186 |
| 63 | 20230816 | 181000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230816 | 180900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230816 | 180800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230816 | 180700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230816 | 180600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230816 | 180500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230816 | 180400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230816 | 180300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230816 | 180200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230816 | 180100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230816 | 180000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230816 | 175900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230816 | 175800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230816 | 175700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230816 | 175600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230816 | 175500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230816 | 175400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230816 | 175300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230816 | 175200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230816 | 175100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230816 | 175000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230816 | 174900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230816 | 174800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230816 | 174700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230816 | 174600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230816 | 174500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230816 | 174400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230816 | 174300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230816 | 174200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230816 | 174100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 12186 |
| 93 | 20230816 | 174000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230816 | 173900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230816 | 173800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230816 | 173700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230816 | 173600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230816 | 173500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230816 | 173400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230816 | 173300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230816 | 173200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230816 | 173100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230816 | 173000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230816 | 172900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230816 | 172800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230816 | 172700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230816 | 172600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230816 | 172500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230816 | 172400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230816 | 172300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230816 | 172200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230816 | 172100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230816 | 172000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230816 | 171900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230816 | 171800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230816 | 171700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230816 | 171600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230816 | 171500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230816 | 171400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230816 | 171300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230816 | 171200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230816 | 171100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 12186 |
| 123 | 20230816 | 171000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230816 | 170900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230816 | 170800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230816 | 170700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230816 | 170600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230816 | 170500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230816 | 170400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230816 | 170300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230816 | 170200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230816 | 170100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230816 | 170000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230816 | 165900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230816 | 165800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230816 | 165700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230816 | 165600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230816 | 165500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230816 | 165400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230816 | 165300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230816 | 165200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230816 | 165100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230816 | 165000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230816 | 164900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230816 | 164800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230816 | 164700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230816 | 164600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230816 | 164500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230816 | 164400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230816 | 164300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230816 | 164200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230816 | 164100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 12186 |
| 153 | 20230816 | 164000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230816 | 163900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230816 | 163800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230816 | 163700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230816 | 163600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230816 | 163500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230816 | 163400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230816 | 163300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230816 | 163200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230816 | 163100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230816 | 163000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230816 | 162900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230816 | 162800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230816 | 162700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230816 | 162600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230816 | 162500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230816 | 162400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230816 | 162300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230816 | 162200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230816 | 162100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230816 | 162000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230816 | 161900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230816 | 161800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230816 | 161700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230816 | 161600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230816 | 161500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230816 | 161400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230816 | 161300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230816 | 161200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230816 | 161100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 12186 |
| 183 | 20230816 | 161000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230816 | 160900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230816 | 160800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230816 | 160700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230816 | 160600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230816 | 160500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230816 | 160400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230816 | 160300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230816 | 160200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230816 | 160100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230816 | 160000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230816 | 155900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230816 | 155800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20230816 | 155700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20230816 | 155600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20230816 | 155500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20230816 | 155400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20230816 | 155300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20230816 | 155200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20230816 | 155100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20230816 | 155000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20230816 | 154900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20230816 | 154800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20230816 | 154700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20230816 | 154600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20230816 | 154500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20230816 | 154400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20230816 | 154300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20230816 | 154200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20230816 | 154100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 12186 |
| 213 | 20230816 | 154000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20230816 | 153900 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20230816 | 153800 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20230816 | 153700 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20230816 | 153600 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20230816 | 153500 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230816 | 153400 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230816 | 153300 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230816 | 153200 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230816 | 153100 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230816 | 153000 | 4348086910 | 5250 | 5250 | 5250 | 5250 | 12186 |
| 224 | 20230816 | 152900 | 4284110410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20230816 | 152800 | 4284110410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20230816 | 152700 | 4284110410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20230816 | 152600 | 4284110410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20230816 | 152500 | 4284110410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20230816 | 152400 | 4284110410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230816 | 152300 | 4284110410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20230816 | 152200 | 4284110410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230816 | 152100 | 4284110410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20230816 | 152000 | 4284110410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20230816 | 151900 | 4284110410 | 5270 | 5260 | 5280 | 5250 | 5193 |
| 235 | 20230816 | 151800 | 4256778080 | 5270 | 5250 | 5270 | 5250 | 2798 |
| 236 | 20230816 | 151700 | 4242068020 | 5260 | 5260 | 5260 | 5250 | 859 |
| 237 | 20230816 | 151600 | 4237550360 | 5250 | 5250 | 5260 | 5240 | 416 |
| 238 | 20230816 | 151500 | 4235365280 | 5250 | 5250 | 5250 | 5240 | 2466 |
| 239 | 20230816 | 151400 | 4222429550 | 5240 | 5250 | 5250 | 5240 | 729 |
| 240 | 20230816 | 151300 | 4218608820 | 5240 | 5250 | 5250 | 5240 | 943 |
| 241 | 20230816 | 151200 | 4213666580 | 5240 | 5240 | 5250 | 5240 | 2573 |
| 242 | 20230816 | 151100 | 4200181300 | 5250 | 5250 | 5260 | 5240 | 321 |
| 243 | 20230816 | 151000 | 4198496110 | 5250 | 5250 | 5260 | 5240 | 1130 |
| 244 | 20230816 | 150900 | 4192564540 | 5250 | 5250 | 5250 | 5240 | 1065 |
| 245 | 20230816 | 150800 | 4186976950 | 5250 | 5250 | 5250 | 5240 | 967 |
| 246 | 20230816 | 150700 | 4181900720 | 5250 | 5250 | 5250 | 5240 | 2725 |
| 247 | 20230816 | 150600 | 4167620720 | 5240 | 5250 | 5250 | 5240 | 892 |
| 248 | 20230816 | 150500 | 4162937830 | 5240 | 5250 | 5260 | 5240 | 627 |
| 249 | 20230816 | 150400 | 4159645610 | 5240 | 5240 | 5250 | 5240 | 21 |
| 250 | 20230816 | 150300 | 4159535510 | 5240 | 5230 | 5250 | 5230 | 2117 |
| 251 | 20230816 | 150200 | 4148442960 | 5260 | 5240 | 5260 | 5230 | 591 |
| 252 | 20230816 | 150100 | 4145348570 | 5240 | 5240 | 5250 | 5240 | 2051 |
| 253 | 20230816 | 150000 | 4134586160 | 5240 | 5230 | 5250 | 5230 | 1156 |
| 254 | 20230816 | 145900 | 4128535700 | 5240 | 5240 | 5240 | 5230 | 980 |
| 255 | 20230816 | 145800 | 4123405720 | 5240 | 5240 | 5240 | 5230 | 1502 |
| 256 | 20230816 | 145700 | 4115540360 | 5240 | 5240 | 5250 | 5220 | 3412 |
| 257 | 20230816 | 145600 | 4097692440 | 5260 | 5250 | 5260 | 5230 | 1636 |
| 258 | 20230816 | 145500 | 4089108470 | 5250 | 5240 | 5260 | 5240 | 1911 |
| 259 | 20230816 | 145400 | 4079088050 | 5240 | 5240 | 5250 | 5240 | 244 |
| 260 | 20230816 | 145300 | 4077807160 | 5230 | 5240 | 5250 | 5230 | 1812 |
| 261 | 20230816 | 145200 | 4068314410 | 5240 | 5240 | 5250 | 5240 | 1763 |
| 262 | 20230816 | 145100 | 4059073690 | 5240 | 5240 | 5250 | 5240 | 2425 |
| 263 | 20230816 | 145000 | 4046359980 | 5240 | 5250 | 5250 | 5240 | 624 |
| 264 | 20230816 | 144900 | 4043089390 | 5250 | 5240 | 5250 | 5240 | 1433 |
| 265 | 20230816 | 144800 | 4035573570 | 5240 | 5240 | 5260 | 5240 | 1227 |
| 266 | 20230816 | 144700 | 4029141310 | 5260 | 5230 | 5260 | 5230 | 6363 |
| 267 | 20230816 | 144600 | 3995826220 | 5240 | 5240 | 5250 | 5230 | 1456 |
| 268 | 20230816 | 144500 | 3988199870 | 5240 | 5250 | 5250 | 5230 | 1921 |
| 269 | 20230816 | 144400 | 3978139090 | 5240 | 5240 | 5250 | 5230 | 4344 |
| 270 | 20230816 | 144300 | 3955381340 | 5240 | 5230 | 5240 | 5220 | 1500 |
| 271 | 20230816 | 144200 | 3947541470 | 5230 | 5240 | 5240 | 5220 | 64 |
| 272 | 20230816 | 144100 | 3947206810 | 5220 | 5230 | 5230 | 5220 | 2219 |
| 273 | 20230816 | 144000 | 3935606550 | 5230 | 5230 | 5240 | 5220 | 1581 |
| 274 | 20230816 | 143900 | 3927342230 | 5230 | 5230 | 5230 | 5220 | 1523 |
| 275 | 20230816 | 143800 | 3919382060 | 5230 | 5240 | 5240 | 5230 | 1704 |
| 276 | 20230816 | 143700 | 3910464430 | 5240 | 5240 | 5250 | 5240 | 1261 |
| 277 | 20230816 | 143600 | 3903855290 | 5250 | 5260 | 5260 | 5250 | 4517 |
| 278 | 20230816 | 143500 | 3880140380 | 5250 | 5260 | 5260 | 5250 | 977 |
| 279 | 20230816 | 143400 | 3875006520 | 5260 | 5270 | 5270 | 5250 | 1645 |
| 280 | 20230816 | 143300 | 3866342590 | 5270 | 5230 | 5270 | 5230 | 8485 |
| 281 | 20230816 | 143200 | 3821740350 | 5230 | 5240 | 5240 | 5220 | 2130 |
| 282 | 20230816 | 143100 | 3810596630 | 5240 | 5220 | 5240 | 5220 | 960 |
| 283 | 20230816 | 143000 | 3805566540 | 5220 | 5230 | 5240 | 5220 | 1746 |
| 284 | 20230816 | 142900 | 3796439970 | 5230 | 5230 | 5240 | 5220 | 1595 |
| 285 | 20230816 | 142800 | 3788101130 | 5230 | 5240 | 5240 | 5220 | 1501 |
| 286 | 20230816 | 142700 | 3780255910 | 5220 | 5240 | 5250 | 5220 | 1731 |
| 287 | 20230816 | 142600 | 3771195840 | 5240 | 5240 | 5240 | 5240 | 1676 |
| 288 | 20230816 | 142500 | 3762413600 | 5250 | 5240 | 5250 | 5240 | 265 |
| 289 | 20230816 | 142400 | 3761024720 | 5230 | 5240 | 5240 | 5220 | 2584 |
| 290 | 20230816 | 142300 | 3747513570 | 5240 | 5230 | 5240 | 5230 | 1633 |
| 291 | 20230816 | 142200 | 3738971630 | 5240 | 5250 | 5250 | 5230 | 2096 |
| 292 | 20230816 | 142100 | 3727986630 | 5250 | 5230 | 5250 | 5230 | 2702 |
| 293 | 20230816 | 142000 | 3713848270 | 5230 | 5230 | 5230 | 5230 | 1009 |
| 294 | 20230816 | 141900 | 3708571200 | 5240 | 5230 | 5240 | 5230 | 309 |
| 295 | 20230816 | 141800 | 3706952250 | 5230 | 5230 | 5240 | 5230 | 1621 |
| 296 | 20230816 | 141700 | 3698468600 | 5230 | 5240 | 5250 | 5230 | 1830 |
| 297 | 20230816 | 141600 | 3688881850 | 5240 | 5240 | 5240 | 5230 | 2724 |
| 298 | 20230816 | 141500 | 3674635130 | 5240 | 5240 | 5240 | 5230 | 1732 |
| 299 | 20230816 | 141400 | 3665573440 | 5240 | 5240 | 5240 | 5240 | 425 |
| 300 | 20230816 | 141300 | 3663346440 | 5230 | 5240 | 5250 | 5230 | 2015 |
| 301 | 20230816 | 141200 | 3652797540 | 5240 | 5240 | 5240 | 5230 | 1656 |
| 302 | 20230816 | 141100 | 3644135000 | 5230 | 5230 | 5250 | 5230 | 2301 |
| 303 | 20230816 | 141000 | 3632085830 | 5230 | 5230 | 5230 | 5230 | 636 |
| 304 | 20230816 | 140900 | 3628759550 | 5240 | 5240 | 5240 | 5230 | 1692 |
| 305 | 20230816 | 140800 | 3619910080 | 5240 | 5240 | 5240 | 5240 | 167 |
| 306 | 20230816 | 140700 | 3619035000 | 5230 | 5230 | 5240 | 5230 | 2289 |
| 307 | 20230816 | 140600 | 3607053530 | 5230 | 5220 | 5230 | 5210 | 1721 |
| 308 | 20230816 | 140500 | 3598077520 | 5220 | 5220 | 5230 | 5220 | 1814 |
| 309 | 20230816 | 140400 | 3588608380 | 5220 | 5220 | 5220 | 5210 | 1197 |
| 310 | 20230816 | 140300 | 3582369880 | 5230 | 5220 | 5230 | 5210 | 1522 |
| 311 | 20230816 | 140200 | 3574439860 | 5220 | 5220 | 5220 | 5220 | 582 |
| 312 | 20230816 | 140100 | 3571401820 | 5200 | 5210 | 5210 | 5200 | 5107 |
| 313 | 20230816 | 140000 | 3544834670 | 5210 | 5220 | 5220 | 5210 | 1723 |
| 314 | 20230816 | 135900 | 3535855520 | 5220 | 5220 | 5220 | 5210 | 2983 |
| 315 | 20230816 | 135800 | 3520300980 | 5230 | 5230 | 5230 | 5220 | 1503 |
| 316 | 20230816 | 135700 | 3512455200 | 5230 | 5220 | 5230 | 5220 | 1861 |
| 317 | 20230816 | 135600 | 3502739890 | 5230 | 5220 | 5230 | 5220 | 769 |
| 318 | 20230816 | 135500 | 3498721670 | 5230 | 5230 | 5240 | 5230 | 879 |
| 319 | 20230816 | 135400 | 3494124490 | 5230 | 5230 | 5230 | 5210 | 3763 |
| 320 | 20230816 | 135300 | 3474473800 | 5210 | 5220 | 5230 | 5210 | 4924 |
| 321 | 20230816 | 135200 | 3448782490 | 5220 | 5220 | 5220 | 5210 | 2441 |
| 322 | 20230816 | 135100 | 3436050270 | 5220 | 5210 | 5220 | 5210 | 1251 |
| 323 | 20230816 | 135000 | 3429532480 | 5220 | 5210 | 5230 | 5210 | 2449 |
| 324 | 20230816 | 134900 | 3416763150 | 5200 | 5220 | 5220 | 5200 | 2380 |
| 325 | 20230816 | 134800 | 3404365300 | 5220 | 5210 | 5220 | 5210 | 2086 |
| 326 | 20230816 | 134700 | 3393493680 | 5200 | 5210 | 5210 | 5200 | 4080 |
| 327 | 20230816 | 134600 | 3372272790 | 5200 | 5230 | 5230 | 5200 | 2034 |
| 328 | 20230816 | 134500 | 3361676010 | 5210 | 5220 | 5220 | 5210 | 2265 |
| 329 | 20230816 | 134400 | 3349865170 | 5220 | 5230 | 5230 | 5210 | 1220 |
| 330 | 20230816 | 134300 | 3343494990 | 5230 | 5230 | 5230 | 5220 | 1514 |
| 331 | 20230816 | 134200 | 3335591670 | 5210 | 5220 | 5230 | 5210 | 1878 |
| 332 | 20230816 | 134100 | 3325791160 | 5200 | 5230 | 5230 | 5200 | 12815 |
| 333 | 20230816 | 134000 | 3259051790 | 5230 | 5240 | 5240 | 5230 | 1563 |
| 334 | 20230816 | 133900 | 3250876710 | 5240 | 5250 | 5250 | 5230 | 1965 |
| 335 | 20230816 | 133800 | 3240582480 | 5240 | 5250 | 5250 | 5240 | 1857 |
| 336 | 20230816 | 133700 | 3230850790 | 5240 | 5250 | 5250 | 5240 | 1806 |
| 337 | 20230816 | 133600 | 3221384200 | 5250 | 5240 | 5250 | 5230 | 1776 |
| 338 | 20230816 | 133500 | 3212080600 | 5240 | 5250 | 5250 | 5240 | 2069 |
| 339 | 20230816 | 133400 | 3201235940 | 5250 | 5240 | 5250 | 5230 | 1832 |
| 340 | 20230816 | 133300 | 3191645940 | 5240 | 5230 | 5240 | 5230 | 3585 |
| 341 | 20230816 | 133200 | 3172865290 | 5220 | 5230 | 5240 | 5200 | 2809 |
| 342 | 20230816 | 133100 | 3158216560 | 5240 | 5250 | 5250 | 5200 | 15122 |
| 343 | 20230816 | 133000 | 3079394330 | 5240 | 5240 | 5250 | 5240 | 1810 |
| 344 | 20230816 | 132900 | 3069909540 | 5250 | 5260 | 5260 | 5240 | 1559 |
| 345 | 20230816 | 132800 | 3061734630 | 5260 | 5240 | 5260 | 5240 | 1507 |
| 346 | 20230816 | 132700 | 3053832500 | 5250 | 5250 | 5250 | 5240 | 1690 |
| 347 | 20230816 | 132600 | 3044962660 | 5250 | 5250 | 5250 | 5240 | 1054 |
| 348 | 20230816 | 132500 | 3039431810 | 5250 | 5260 | 5260 | 5240 | 6518 |
| 349 | 20230816 | 132400 | 3005251930 | 5250 | 5260 | 5260 | 5250 | 1865 |
| 350 | 20230816 | 132300 | 2995454460 | 5270 | 5250 | 5270 | 5240 | 2810 |
| 351 | 20230816 | 132200 | 2980711750 | 5260 | 5250 | 5260 | 5250 | 1033 |
| 352 | 20230816 | 132100 | 2975288410 | 5250 | 5250 | 5260 | 5250 | 1985 |
| 353 | 20230816 | 132000 | 2964864870 | 5260 | 5260 | 5260 | 5240 | 4317 |
| 354 | 20230816 | 131900 | 2942223610 | 5260 | 5260 | 5260 | 5250 | 1620 |
| 355 | 20230816 | 131800 | 2933718120 | 5260 | 5260 | 5270 | 5250 | 1517 |
| 356 | 20230816 | 131700 | 2925739350 | 5260 | 5260 | 5270 | 5250 | 1758 |
| 357 | 20230816 | 131600 | 2916494910 | 5270 | 5260 | 5270 | 5250 | 1795 |
| 358 | 20230816 | 131500 | 2907055900 | 5260 | 5250 | 5270 | 5250 | 4036 |
| 359 | 20230816 | 131400 | 2885861760 | 5260 | 5270 | 5270 | 5250 | 9133 |
| 360 | 20230816 | 131300 | 2837811190 | 5270 | 5270 | 5270 | 5270 | 848 |
| 361 | 20230816 | 131200 | 2833342230 | 5260 | 5260 | 5270 | 5260 | 1855 |
| 362 | 20230816 | 131100 | 2823584330 | 5270 | 5260 | 5270 | 5260 | 1994 |
| 363 | 20230816 | 131000 | 2813093920 | 5260 | 5260 | 5270 | 5250 | 2070 |
| 364 | 20230816 | 130900 | 2802207300 | 5260 | 5260 | 5270 | 5260 | 4887 |
| 365 | 20230816 | 130800 | 2776471570 | 5260 | 5270 | 5270 | 5250 | 4359 |
| 366 | 20230816 | 130700 | 2753558720 | 5270 | 5270 | 5290 | 5260 | 1924 |
| 367 | 20230816 | 130600 | 2743415850 | 5260 | 5280 | 5280 | 5260 | 1587 |
| 368 | 20230816 | 130500 | 2735062010 | 5280 | 5270 | 5290 | 5260 | 2104 |
| 369 | 20230816 | 130400 | 2723980480 | 5280 | 5300 | 5300 | 5250 | 8868 |
| 370 | 20230816 | 130300 | 2677232830 | 5300 | 5310 | 5310 | 5300 | 3130 |
| 371 | 20230816 | 130200 | 2660642670 | 5310 | 5320 | 5320 | 5310 | 981 |
| 372 | 20230816 | 130100 | 2655427820 | 5320 | 5310 | 5330 | 5310 | 1362 |
| 373 | 20230816 | 130000 | 2648194420 | 5320 | 5340 | 5340 | 5310 | 1579 |
| 374 | 20230816 | 125900 | 2639803600 | 5340 | 5330 | 5340 | 5320 | 619 |
| 375 | 20230816 | 125800 | 2636506880 | 5330 | 5330 | 5330 | 5330 | 43 |
| 376 | 20230816 | 125700 | 2636277690 | 5330 | 5320 | 5330 | 5320 | 544 |
| 377 | 20230816 | 125600 | 2633379960 | 5330 | 5330 | 5330 | 5320 | 1304 |
| 378 | 20230816 | 125500 | 2626432290 | 5330 | 5310 | 5330 | 5310 | 3454 |
| 379 | 20230816 | 125400 | 2608059640 | 5320 | 5320 | 5320 | 5320 | 12 |
| 380 | 20230816 | 125300 | 2607995800 | 5320 | 5320 | 5320 | 5310 | 326 |
| 381 | 20230816 | 125200 | 2606264140 | 5310 | 5320 | 5320 | 5310 | 296 |
| 382 | 20230816 | 125100 | 2604692280 | 5310 | 5320 | 5320 | 5310 | 24 |
| 383 | 20230816 | 125000 | 2604564710 | 5320 | 5310 | 5320 | 5310 | 717 |
| 384 | 20230816 | 124900 | 2600757420 | 5300 | 5320 | 5320 | 5300 | 10286 |
| 385 | 20230816 | 124800 | 2546214290 | 5310 | 5330 | 5330 | 5310 | 14093 |
| 386 | 20230816 | 124700 | 2471270560 | 5340 | 5340 | 5350 | 5340 | 377 |
| 387 | 20230816 | 124600 | 2469257280 | 5340 | 5340 | 5340 | 5320 | 129 |
| 388 | 20230816 | 124500 | 2468569440 | 5320 | 5350 | 5350 | 5320 | 187 |
| 389 | 20230816 | 124400 | 2467574000 | 5330 | 5330 | 5330 | 5330 | 2766 |
| 390 | 20230816 | 124300 | 2452831220 | 5330 | 5340 | 5340 | 5330 | 1714 |
| 391 | 20230816 | 124200 | 2443681220 | 5340 | 5350 | 5350 | 5340 | 592 |
| 392 | 20230816 | 124100 | 2440519920 | 5340 | 5340 | 5340 | 5340 | 1043 |
| 393 | 20230816 | 124000 | 2434950300 | 5350 | 5340 | 5350 | 5340 | 285 |
| 394 | 20230816 | 123900 | 2433428200 | 5340 | 5340 | 5340 | 5340 | 51 |
| 395 | 20230816 | 123800 | 2433155860 | 5340 | 5350 | 5350 | 5340 | 567 |
| 396 | 20230816 | 123700 | 2430127820 | 5350 | 5350 | 5350 | 5340 | 1159 |
| 397 | 20230816 | 123600 | 2423929820 | 5350 | 5350 | 5350 | 5350 | 2318 |
| 398 | 20230816 | 123500 | 2411528520 | 5340 | 5340 | 5340 | 5340 | 266 |
| 399 | 20230816 | 123400 | 2410108080 | 5350 | 5330 | 5350 | 5330 | 651 |
| 400 | 20230816 | 123300 | 2406630770 | 5320 | 5320 | 5320 | 5320 | 21 |
| 401 | 20230816 | 123200 | 2406519050 | 5320 | 5350 | 5350 | 5320 | 529 |
| 402 | 20230816 | 123100 | 2403701350 | 5340 | 5350 | 5350 | 5320 | 3436 |
| 403 | 20230816 | 123000 | 2385396240 | 5350 | 5340 | 5350 | 5340 | 310 |
| 404 | 20230816 | 122900 | 2383739740 | 5340 | 5350 | 5350 | 5340 | 410 |
| 405 | 20230816 | 122800 | 2381549800 | 5350 | 5340 | 5350 | 5340 | 875 |
| 406 | 20230816 | 122700 | 2376875870 | 5340 | 5370 | 5370 | 5340 | 12734 |
| 407 | 20230816 | 122600 | 2308746290 | 5360 | 5350 | 5360 | 5350 | 7775 |
| 408 | 20230816 | 122500 | 2267077020 | 5350 | 5350 | 5360 | 5330 | 11595 |
| 409 | 20230816 | 122400 | 2205176400 | 5350 | 5360 | 5360 | 5340 | 265 |
| 410 | 20230816 | 122300 | 2203759000 | 5340 | 5340 | 5350 | 5330 | 632 |
| 411 | 20230816 | 122200 | 2200383210 | 5350 | 5350 | 5350 | 5330 | 499 |
| 412 | 20230816 | 122100 | 2197718860 | 5350 | 5350 | 5350 | 5350 | 56 |
| 413 | 20230816 | 122000 | 2197419260 | 5340 | 5330 | 5350 | 5310 | 3879 |
| 414 | 20230816 | 121900 | 2176763050 | 5350 | 5360 | 5360 | 5330 | 2865 |
| 415 | 20230816 | 121800 | 2161489270 | 5350 | 5350 | 5360 | 5330 | 1649 |
| 416 | 20230816 | 121700 | 2152658450 | 5360 | 5380 | 5390 | 5360 | 3141 |
| 417 | 20230816 | 121600 | 2135812460 | 5350 | 5350 | 5350 | 5330 | 37247 |
| 418 | 20230816 | 121500 | 1936818540 | 5350 | 5350 | 5350 | 5340 | 18672 |
| 419 | 20230816 | 121400 | 1836926110 | 5350 | 5400 | 5400 | 5350 | 28082 |
| 420 | 20230816 | 121300 | 1686578370 | 5400 | 5390 | 5400 | 5390 | 302 |
| 421 | 20230816 | 121200 | 1684950500 | 5390 | 5390 | 5390 | 5390 | 265 |
| 422 | 20230816 | 121100 | 1683522150 | 5390 | 5400 | 5400 | 5390 | 121 |
| 423 | 20230816 | 121000 | 1682869760 | 5380 | 5400 | 5400 | 5380 | 1124 |
| 424 | 20230816 | 120900 | 1676807400 | 5400 | 5380 | 5400 | 5380 | 499 |
| 425 | 20230816 | 120800 | 1674118120 | 5400 | 5380 | 5400 | 5380 | 558 |
| 426 | 20230816 | 120700 | 1671112880 | 5380 | 5390 | 5400 | 5380 | 523 |
| 427 | 20230816 | 120600 | 1668296630 | 5390 | 5380 | 5390 | 5380 | 322 |
| 428 | 20230816 | 120500 | 1666563920 | 5390 | 5390 | 5390 | 5390 | 9 |
| 429 | 20230816 | 120400 | 1666515410 | 5390 | 5390 | 5390 | 5380 | 32 |
| 430 | 20230816 | 120300 | 1666342940 | 5380 | 5400 | 5400 | 5380 | 296 |
| 431 | 20230816 | 120200 | 1664750260 | 5380 | 5380 | 5400 | 5380 | 69 |
| 432 | 20230816 | 120100 | 1664378370 | 5370 | 5370 | 5370 | 5370 | 266 |
| 433 | 20230816 | 120000 | 1662949950 | 5380 | 5380 | 5380 | 5370 | 285 |
| 434 | 20230816 | 115900 | 1661419300 | 5380 | 5380 | 5380 | 5380 | 0 |
| 435 | 20230816 | 115800 | 1661419300 | 5380 | 5370 | 5380 | 5370 | 276 |
| 436 | 20230816 | 115700 | 1659937080 | 5380 | 5370 | 5380 | 5370 | 375 |
| 437 | 20230816 | 115600 | 1657922230 | 5380 | 5380 | 5380 | 5370 | 140 |
| 438 | 20230816 | 115500 | 1657169250 | 5380 | 5370 | 5380 | 5370 | 305 |
| 439 | 20230816 | 115400 | 1655531010 | 5370 | 5380 | 5380 | 5370 | 35 |
| 440 | 20230816 | 115300 | 1655342860 | 5370 | 5370 | 5370 | 5370 | 320 |
| 441 | 20230816 | 115200 | 1653624460 | 5370 | 5380 | 5380 | 5370 | 293 |
| 442 | 20230816 | 115100 | 1652050770 | 5370 | 5380 | 5380 | 5370 | 322 |
| 443 | 20230816 | 115000 | 1650321070 | 5380 | 5380 | 5380 | 5380 | 27 |
| 444 | 20230816 | 114900 | 1650175810 | 5370 | 5380 | 5380 | 5370 | 2385 |
| 445 | 20230816 | 114800 | 1637362830 | 5390 | 5400 | 5400 | 5380 | 485 |
| 446 | 20230816 | 114700 | 1634749230 | 5400 | 5380 | 5400 | 5380 | 31 |
| 447 | 20230816 | 114600 | 1634582330 | 5390 | 5390 | 5400 | 5380 | 1023 |
| 448 | 20230816 | 114500 | 1629068340 | 5390 | 5390 | 5390 | 5380 | 51 |
| 449 | 20230816 | 114400 | 1628793680 | 5400 | 5380 | 5400 | 5380 | 11 |
| 450 | 20230816 | 114300 | 1628734300 | 5370 | 5380 | 5380 | 5370 | 613 |
| 451 | 20230816 | 114200 | 1625439230 | 5380 | 5380 | 5380 | 5370 | 286 |
| 452 | 20230816 | 114100 | 1623903200 | 5380 | 5380 | 5380 | 5380 | 10 |
| 453 | 20230816 | 114000 | 1623849400 | 5380 | 5370 | 5380 | 5370 | 1619 |
| 454 | 20230816 | 113900 | 1615155250 | 5370 | 5380 | 5390 | 5370 | 3257 |
| 455 | 20230816 | 113800 | 1597652680 | 5390 | 5390 | 5390 | 5390 | 20 |
| 456 | 20230816 | 113700 | 1597544880 | 5390 | 5390 | 5400 | 5380 | 778 |
| 457 | 20230816 | 113600 | 1593353160 | 5390 | 5390 | 5390 | 5390 | 286 |
| 458 | 20230816 | 113500 | 1591811620 | 5400 | 5400 | 5400 | 5400 | 40 |
| 459 | 20230816 | 113400 | 1591595620 | 5400 | 5410 | 5410 | 5400 | 144 |
| 460 | 20230816 | 113300 | 1590817920 | 5410 | 5400 | 5410 | 5400 | 275 |
| 461 | 20230816 | 113200 | 1589332820 | 5410 | 5400 | 5410 | 5400 | 220 |
| 462 | 20230816 | 113100 | 1588144720 | 5400 | 5390 | 5400 | 5390 | 333 |
| 463 | 20230816 | 113000 | 1586349700 | 5400 | 5390 | 5400 | 5390 | 275 |
| 464 | 20230816 | 112900 | 1584867350 | 5400 | 5400 | 5400 | 5390 | 143 |
| 465 | 20230816 | 112800 | 1584095250 | 5390 | 5400 | 5400 | 5390 | 395 |
| 466 | 20230816 | 112700 | 1581964910 | 5400 | 5410 | 5410 | 5400 | 30 |
| 467 | 20230816 | 112600 | 1581802820 | 5410 | 5410 | 5410 | 5390 | 1908 |
| 468 | 20230816 | 112500 | 1571486260 | 5410 | 5400 | 5410 | 5390 | 111 |
| 469 | 20230816 | 112400 | 1570885900 | 5390 | 5400 | 5400 | 5390 | 320 |
| 470 | 20230816 | 112300 | 1569161000 | 5410 | 5410 | 5410 | 5380 | 484 |
| 471 | 20230816 | 112200 | 1566550610 | 5390 | 5390 | 5390 | 5390 | 203 |
| 472 | 20230816 | 112100 | 1565456440 | 5390 | 5410 | 5410 | 5390 | 171 |
| 473 | 20230816 | 112000 | 1564532590 | 5410 | 5390 | 5410 | 5390 | 507 |
| 474 | 20230816 | 111900 | 1561797680 | 5390 | 5390 | 5390 | 5390 | 12 |
| 475 | 20230816 | 111800 | 1561733000 | 5390 | 5390 | 5390 | 5380 | 405 |
| 476 | 20230816 | 111700 | 1559552700 | 5390 | 5390 | 5390 | 5380 | 1357 |
| 477 | 20230816 | 111600 | 1552241190 | 5390 | 5390 | 5390 | 5390 | 67 |
| 478 | 20230816 | 111500 | 1551880060 | 5380 | 5380 | 5390 | 5380 | 472 |
| 479 | 20230816 | 111400 | 1549339570 | 5380 | 5380 | 5380 | 5370 | 1931 |
| 480 | 20230816 | 111300 | 1538968450 | 5380 | 5380 | 5380 | 5380 | 4 |
| 481 | 20230816 | 111200 | 1538946930 | 5380 | 5380 | 5380 | 5370 | 1285 |
| 482 | 20230816 | 111100 | 1532036280 | 5350 | 5370 | 5370 | 5350 | 5091 |
| 483 | 20230816 | 111000 | 1504737870 | 5370 | 5370 | 5370 | 5370 | 684 |
| 484 | 20230816 | 110900 | 1501064790 | 5370 | 5370 | 5380 | 5370 | 748 |
| 485 | 20230816 | 110800 | 1497044040 | 5380 | 5380 | 5380 | 5370 | 1356 |
| 486 | 20230816 | 110700 | 1489762120 | 5380 | 5380 | 5380 | 5380 | 372 |
| 487 | 20230816 | 110600 | 1487760760 | 5380 | 5380 | 5380 | 5370 | 307 |
| 488 | 20230816 | 110500 | 1486111970 | 5380 | 5370 | 5380 | 5370 | 275 |
| 489 | 20230816 | 110400 | 1484635120 | 5370 | 5380 | 5380 | 5370 | 119 |
| 490 | 20230816 | 110300 | 1483995950 | 5380 | 5370 | 5380 | 5360 | 810 |
| 491 | 20230816 | 110200 | 1479647370 | 5330 | 5370 | 5370 | 5330 | 15551 |
| 492 | 20230816 | 110100 | 1396338630 | 5380 | 5380 | 5380 | 5380 | 210 |
| 493 | 20230816 | 110000 | 1395208830 | 5380 | 5380 | 5380 | 5380 | 172 |
| 494 | 20230816 | 105900 | 1394283470 | 5380 | 5380 | 5390 | 5370 | 402 |
| 495 | 20230816 | 105800 | 1392123480 | 5390 | 5390 | 5390 | 5380 | 1809 |
| 496 | 20230816 | 105700 | 1382390830 | 5380 | 5390 | 5390 | 5380 | 3520 |
| 497 | 20230816 | 105600 | 1363452390 | 5390 | 5400 | 5400 | 5390 | 369 |
| 498 | 20230816 | 105500 | 1361463470 | 5400 | 5390 | 5400 | 5390 | 7 |
| 499 | 20230816 | 105400 | 1361425680 | 5400 | 5400 | 5400 | 5390 | 292 |
| 500 | 20230816 | 105300 | 1359851620 | 5400 | 5400 | 5400 | 5390 | 1216 |
| 501 | 20230816 | 105200 | 1353297080 | 5400 | 5390 | 5400 | 5390 | 63 |
| 502 | 20230816 | 105100 | 1352957410 | 5390 | 5400 | 5400 | 5390 | 3369 |
| 503 | 20230816 | 105000 | 1334798460 | 5390 | 5390 | 5410 | 5390 | 601 |
| 504 | 20230816 | 104900 | 1331557080 | 5390 | 5390 | 5390 | 5390 | 200 |
| 505 | 20230816 | 104800 | 1330479080 | 5390 | 5400 | 5400 | 5390 | 998 |
| 506 | 20230816 | 104700 | 1325092570 | 5400 | 5400 | 5400 | 5400 | 290 |
| 507 | 20230816 | 104600 | 1323526570 | 5410 | 5390 | 5410 | 5390 | 2108 |
| 508 | 20230816 | 104500 | 1312139840 | 5390 | 5400 | 5400 | 5390 | 310 |
| 509 | 20230816 | 104400 | 1310468590 | 5400 | 5400 | 5400 | 5400 | 2247 |
| 510 | 20230816 | 104300 | 1298334790 | 5410 | 5410 | 5410 | 5410 | 327 |
| 511 | 20230816 | 104200 | 1296565720 | 5400 | 5410 | 5420 | 5400 | 886 |
| 512 | 20230816 | 104100 | 1291781090 | 5410 | 5420 | 5420 | 5410 | 1390 |
| 513 | 20230816 | 104000 | 1284251290 | 5430 | 5420 | 5430 | 5420 | 462 |
| 514 | 20230816 | 103900 | 1281746190 | 5410 | 5420 | 5420 | 5410 | 429 |
| 515 | 20230816 | 103800 | 1279423800 | 5430 | 5410 | 5430 | 5410 | 1857 |
| 516 | 20230816 | 103700 | 1269376240 | 5410 | 5400 | 5410 | 5400 | 589 |
| 517 | 20230816 | 103600 | 1266192480 | 5410 | 5400 | 5410 | 5400 | 346 |
| 518 | 20230816 | 103500 | 1264322980 | 5410 | 5410 | 5410 | 5400 | 430 |
| 519 | 20230816 | 103400 | 1261999330 | 5410 | 5400 | 5410 | 5400 | 755 |
| 520 | 20230816 | 103300 | 1257917610 | 5400 | 5400 | 5410 | 5400 | 110 |
| 521 | 20230816 | 103200 | 1257323470 | 5400 | 5400 | 5400 | 5400 | 403 |
| 522 | 20230816 | 103100 | 1255147270 | 5410 | 5400 | 5410 | 5400 | 458 |
| 523 | 20230816 | 103000 | 1252673700 | 5410 | 5410 | 5410 | 5410 | 2 |
| 524 | 20230816 | 102900 | 1252662880 | 5410 | 5410 | 5410 | 5400 | 471 |
| 525 | 20230816 | 102800 | 1250119430 | 5400 | 5400 | 5400 | 5400 | 318 |
| 526 | 20230816 | 102700 | 1248402230 | 5400 | 5400 | 5400 | 5400 | 87 |
| 527 | 20230816 | 102600 | 1247932430 | 5400 | 5390 | 5400 | 5390 | 521 |
| 528 | 20230816 | 102500 | 1245123680 | 5390 | 5390 | 5390 | 5390 | 266 |
| 529 | 20230816 | 102400 | 1243689940 | 5390 | 5390 | 5390 | 5390 | 0 |
| 530 | 20230816 | 102300 | 1243689940 | 5390 | 5390 | 5400 | 5390 | 434 |
| 531 | 20230816 | 102200 | 1241349530 | 5390 | 5390 | 5390 | 5390 | 436 |
| 532 | 20230816 | 102100 | 1238999490 | 5400 | 5390 | 5400 | 5390 | 31 |
| 533 | 20230816 | 102000 | 1238832100 | 5390 | 5380 | 5390 | 5370 | 1360 |
| 534 | 20230816 | 101900 | 1231515080 | 5380 | 5390 | 5410 | 5380 | 7916 |
| 535 | 20230816 | 101800 | 1188886450 | 5400 | 5390 | 5400 | 5390 | 1024 |
| 536 | 20230816 | 101700 | 1183361390 | 5400 | 5400 | 5410 | 5390 | 3906 |
| 537 | 20230816 | 101600 | 1162305500 | 5400 | 5400 | 5410 | 5390 | 4457 |
| 538 | 20230816 | 101500 | 1138238770 | 5410 | 5410 | 5420 | 5410 | 2344 |
| 539 | 20230816 | 101400 | 1125557430 | 5410 | 5410 | 5410 | 5410 | 1363 |
| 540 | 20230816 | 101300 | 1118183600 | 5410 | 5410 | 5410 | 5410 | 320 |
| 541 | 20230816 | 101200 | 1116452400 | 5420 | 5420 | 5420 | 5420 | 1122 |
| 542 | 20230816 | 101100 | 1110371160 | 5420 | 5410 | 5420 | 5410 | 6147 |
| 543 | 20230816 | 101000 | 1077098330 | 5410 | 5420 | 5420 | 5400 | 3133 |
| 544 | 20230816 | 100900 | 1060166050 | 5410 | 5410 | 5410 | 5410 | 2328 |
| 545 | 20230816 | 100800 | 1047571570 | 5410 | 5430 | 5430 | 5410 | 922 |
| 546 | 20230816 | 100700 | 1042575840 | 5420 | 5420 | 5420 | 5410 | 6474 |
| 547 | 20230816 | 100600 | 1007489860 | 5420 | 5420 | 5430 | 5420 | 6158 |
| 548 | 20230816 | 100500 | 974113490 | 5410 | 5420 | 5420 | 5410 | 5266 |
| 549 | 20230816 | 100400 | 945574420 | 5420 | 5420 | 5420 | 5420 | 265 |
| 550 | 20230816 | 100300 | 944138120 | 5440 | 5420 | 5440 | 5420 | 429 |
| 551 | 20230816 | 100200 | 941812920 | 5420 | 5450 | 5450 | 5410 | 9151 |
| 552 | 20230816 | 100100 | 892180650 | 5450 | 5460 | 5460 | 5440 | 1534 |
| 553 | 20230816 | 100000 | 883832650 | 5450 | 5450 | 5460 | 5450 | 1040 |
| 554 | 20230816 | 095900 | 878164460 | 5460 | 5460 | 5460 | 5450 | 360 |
| 555 | 20230816 | 095800 | 876201520 | 5460 | 5460 | 5460 | 5450 | 376 |
| 556 | 20230816 | 095700 | 874151210 | 5460 | 5450 | 5460 | 5450 | 625 |
| 557 | 20230816 | 095600 | 870744870 | 5450 | 5460 | 5460 | 5450 | 492 |
| 558 | 20230816 | 095500 | 868063200 | 5460 | 5460 | 5460 | 5460 | 1186 |
| 559 | 20230816 | 095400 | 861587640 | 5470 | 5470 | 5470 | 5470 | 46 |
| 560 | 20230816 | 095300 | 861336020 | 5470 | 5490 | 5490 | 5470 | 1848 |
| 561 | 20230816 | 095200 | 851227440 | 5470 | 5480 | 5480 | 5470 | 326 |
| 562 | 20230816 | 095100 | 849443620 | 5480 | 5480 | 5480 | 5480 | 1393 |
| 563 | 20230816 | 095000 | 841809980 | 5490 | 5480 | 5490 | 5480 | 680 |
| 564 | 20230816 | 094900 | 838080080 | 5480 | 5470 | 5490 | 5470 | 3260 |
| 565 | 20230816 | 094800 | 820192250 | 5460 | 5460 | 5460 | 5460 | 282 |
| 566 | 20230816 | 094700 | 818652530 | 5460 | 5480 | 5480 | 5440 | 4296 |
| 567 | 20230816 | 094600 | 795205090 | 5490 | 5460 | 5490 | 5450 | 3337 |
| 568 | 20230816 | 094500 | 776943230 | 5460 | 5460 | 5460 | 5450 | 4471 |
| 569 | 20230816 | 094400 | 752539140 | 5460 | 5440 | 5460 | 5440 | 9515 |
| 570 | 20230816 | 094300 | 700646610 | 5420 | 5430 | 5430 | 5420 | 966 |
| 571 | 20230816 | 094200 | 695410880 | 5430 | 5420 | 5440 | 5420 | 317 |
| 572 | 20230816 | 094100 | 693692220 | 5440 | 5430 | 5440 | 5430 | 1842 |
| 573 | 20230816 | 094000 | 683687790 | 5430 | 5430 | 5440 | 5430 | 831 |
| 574 | 20230816 | 093900 | 679175440 | 5420 | 5410 | 5420 | 5410 | 1560 |
| 575 | 20230816 | 093800 | 670722890 | 5410 | 5420 | 5420 | 5410 | 13 |
| 576 | 20230816 | 093700 | 670652450 | 5420 | 5420 | 5420 | 5410 | 1202 |
| 577 | 20230816 | 093600 | 664140270 | 5420 | 5410 | 5440 | 5410 | 1565 |
| 578 | 20230816 | 093500 | 655658650 | 5400 | 5430 | 5430 | 5400 | 155 |
| 579 | 20230816 | 093400 | 654817300 | 5430 | 5420 | 5430 | 5400 | 876 |
| 580 | 20230816 | 093300 | 650072940 | 5410 | 5400 | 5410 | 5400 | 450 |
| 581 | 20230816 | 093200 | 647642730 | 5430 | 5420 | 5430 | 5420 | 17 |
| 582 | 20230816 | 093100 | 647550430 | 5400 | 5420 | 5420 | 5400 | 1457 |
| 583 | 20230816 | 093000 | 639658340 | 5400 | 5420 | 5420 | 5390 | 5134 |
| 584 | 20230816 | 092900 | 611955370 | 5420 | 5410 | 5420 | 5400 | 759 |
| 585 | 20230816 | 092800 | 607849720 | 5410 | 5430 | 5430 | 5410 | 783 |
| 586 | 20230816 | 092700 | 603609880 | 5420 | 5430 | 5440 | 5420 | 718 |
| 587 | 20230816 | 092600 | 599715510 | 5430 | 5430 | 5450 | 5390 | 32712 |
| 588 | 20230816 | 092500 | 423079970 | 5430 | 5430 | 5460 | 5420 | 1483 |
| 589 | 20230816 | 092400 | 415025160 | 5420 | 5430 | 5460 | 5420 | 3949 |
| 590 | 20230816 | 092300 | 393584950 | 5430 | 5480 | 5480 | 5430 | 481 |
| 591 | 20230816 | 092200 | 390967570 | 5430 | 5450 | 5450 | 5430 | 1299 |
| 592 | 20230816 | 092100 | 383897400 | 5450 | 5450 | 5470 | 5450 | 1444 |
| 593 | 20230816 | 092000 | 376008060 | 5460 | 5470 | 5470 | 5460 | 161 |
| 594 | 20230816 | 091900 | 375128390 | 5470 | 5470 | 5490 | 5450 | 1440 |
| 595 | 20230816 | 091800 | 367263050 | 5470 | 5490 | 5490 | 5440 | 10984 |
| 596 | 20230816 | 091700 | 307379130 | 5490 | 5490 | 5490 | 5440 | 3125 |
| 597 | 20230816 | 091600 | 290342470 | 5490 | 5490 | 5500 | 5440 | 1700 |
| 598 | 20230816 | 091500 | 281042550 | 5490 | 5500 | 5500 | 5470 | 1522 |
| 599 | 20230816 | 091400 | 272689700 | 5500 | 5500 | 5500 | 5470 | 180 |
| 600 | 20230816 | 091300 | 271704770 | 5500 | 5480 | 5510 | 5430 | 10778 |
| 601 | 20230816 | 091200 | 212967750 | 5480 | 5520 | 5520 | 5440 | 10393 |
| 602 | 20230816 | 091100 | 156263910 | 5520 | 5500 | 5520 | 5480 | 486 |
| 603 | 20230816 | 091000 | 153594610 | 5480 | 5500 | 5500 | 5480 | 2410 |
| 604 | 20230816 | 090900 | 140372880 | 5520 | 5500 | 5530 | 5490 | 555 |
| 605 | 20230816 | 090800 | 137321070 | 5500 | 5530 | 5530 | 5500 | 7318 |
| 606 | 20230816 | 090700 | 96913160 | 5540 | 5540 | 5540 | 5520 | 1792 |
| 607 | 20230816 | 090600 | 86991650 | 5540 | 5490 | 5540 | 5490 | 2877 |
| 608 | 20230816 | 090500 | 71121210 | 5490 | 5510 | 5510 | 5480 | 348 |
| 609 | 20230816 | 090400 | 69206030 | 5510 | 5460 | 5510 | 5450 | 4079 |
| 610 | 20230816 | 090300 | 46920530 | 5460 | 5480 | 5480 | 5460 | 1294 |
| 611 | 20230816 | 090200 | 39847770 | 5460 | 5470 | 5480 | 5450 | 2863 |
| 612 | 20230816 | 090100 | 24214510 | 5460 | 5500 | 5500 | 5460 | 2311 |
| 613 | 20230816 | 090000 | 11564980 | 5500 | 5510 | 5510 | 5470 | 2063 |