33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 14786 |
| 3 | 20230719 | 191900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230719 | 191800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230719 | 191700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230719 | 191600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230719 | 191500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230719 | 191400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230719 | 191300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230719 | 191200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230719 | 191100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230719 | 191000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230719 | 190900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230719 | 190800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230719 | 190700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230719 | 190600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230719 | 190500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230719 | 190400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230719 | 190300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230719 | 190200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230719 | 190100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230719 | 190000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230719 | 185900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230719 | 185800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230719 | 185700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230719 | 185600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230719 | 185500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230719 | 185400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230719 | 185300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230719 | 185200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230719 | 185100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230719 | 185000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 14786 |
| 33 | 20230719 | 184900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230719 | 184800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230719 | 184700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230719 | 184600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230719 | 184500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230719 | 184400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230719 | 184300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230719 | 184200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230719 | 184100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230719 | 184000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230719 | 183900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230719 | 183800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230719 | 183700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230719 | 183600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230719 | 183500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230719 | 183400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230719 | 183300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230719 | 183200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230719 | 183100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230719 | 183000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230719 | 182900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230719 | 182800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230719 | 182700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230719 | 182600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230719 | 182500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230719 | 182400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230719 | 182300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230719 | 182200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230719 | 182100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230719 | 182000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 14786 |
| 63 | 20230719 | 181900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230719 | 181800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230719 | 181700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230719 | 181600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230719 | 181500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230719 | 181400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230719 | 181300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230719 | 181200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230719 | 181100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230719 | 181000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230719 | 180900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230719 | 180800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230719 | 180700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230719 | 180600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230719 | 180500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230719 | 180400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230719 | 180300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230719 | 180200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230719 | 180100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230719 | 180000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230719 | 175900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230719 | 175800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230719 | 175700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230719 | 175600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230719 | 175500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230719 | 175400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230719 | 175300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230719 | 175200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230719 | 175100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230719 | 175000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 14786 |
| 93 | 20230719 | 174900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230719 | 174800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230719 | 174700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230719 | 174600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230719 | 174500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230719 | 174400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230719 | 174300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230719 | 174200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230719 | 174100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230719 | 174000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230719 | 173900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230719 | 173800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230719 | 173700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230719 | 173600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230719 | 173500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230719 | 173400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230719 | 173300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230719 | 173200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230719 | 173100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230719 | 173000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230719 | 172900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230719 | 172800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230719 | 172700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230719 | 172600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230719 | 172500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230719 | 172400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230719 | 172300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230719 | 172200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230719 | 172100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230719 | 172000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 14786 |
| 123 | 20230719 | 171900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230719 | 171800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230719 | 171700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230719 | 171600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230719 | 171500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230719 | 171400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230719 | 171300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230719 | 171200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230719 | 171100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230719 | 171000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230719 | 170900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230719 | 170800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230719 | 170700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230719 | 170600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230719 | 170500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230719 | 170400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230719 | 170300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230719 | 170200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230719 | 170100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230719 | 170000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230719 | 165900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230719 | 165800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230719 | 165700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230719 | 165600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230719 | 165500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230719 | 165400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230719 | 165300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230719 | 165200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230719 | 165100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230719 | 165000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 14786 |
| 153 | 20230719 | 164900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230719 | 164800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230719 | 164700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230719 | 164600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230719 | 164500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230719 | 164400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230719 | 164300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230719 | 164200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230719 | 164100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230719 | 164000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230719 | 163900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230719 | 163800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230719 | 163700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230719 | 163600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230719 | 163500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230719 | 163400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230719 | 163300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230719 | 163200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230719 | 163100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230719 | 163000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230719 | 162900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230719 | 162800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230719 | 162700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230719 | 162600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230719 | 162500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230719 | 162400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230719 | 162300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230719 | 162200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230719 | 162100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230719 | 162000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 14786 |
| 183 | 20230719 | 161900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230719 | 161800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230719 | 161700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230719 | 161600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230719 | 161500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230719 | 161400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230719 | 161300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230719 | 161200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230719 | 161100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230719 | 161000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230719 | 160900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230719 | 160800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230719 | 160700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230719 | 160600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20230719 | 160500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20230719 | 160400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20230719 | 160300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20230719 | 160200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20230719 | 160100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20230719 | 160000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20230719 | 155900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20230719 | 155800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20230719 | 155700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20230719 | 155600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20230719 | 155500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20230719 | 155400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20230719 | 155300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20230719 | 155200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20230719 | 155100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20230719 | 155000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 14786 |
| 213 | 20230719 | 154900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20230719 | 154800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20230719 | 154700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20230719 | 154600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20230719 | 154500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20230719 | 154400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20230719 | 154300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20230719 | 154200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20230719 | 154100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20230719 | 154000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230719 | 153900 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230719 | 153800 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230719 | 153700 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230719 | 153600 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230719 | 153500 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230719 | 153400 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230719 | 153300 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230719 | 153200 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230719 | 153100 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230719 | 153000 | 6953999730 | 13700 | 13700 | 13700 | 13700 | 14786 |
| 233 | 20230719 | 152900 | 6751431530 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20230719 | 152800 | 6751431530 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20230719 | 152700 | 6751431530 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20230719 | 152600 | 6751431530 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20230719 | 152500 | 6751431530 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20230719 | 152400 | 6751431530 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20230719 | 152300 | 6751431530 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20230719 | 152200 | 6751431530 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20230719 | 152100 | 6751431530 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20230719 | 152000 | 6751431530 | 13690 | 13690 | 13690 | 13690 | 0 |
| 243 | 20230719 | 151900 | 6751431530 | 13690 | 13690 | 13700 | 13640 | 3744 |
| 244 | 20230719 | 151800 | 6700264680 | 13690 | 13700 | 13720 | 13680 | 2484 |
| 245 | 20230719 | 151700 | 6666219810 | 13700 | 13710 | 13720 | 13670 | 1339 |
| 246 | 20230719 | 151600 | 6647874690 | 13670 | 13660 | 13740 | 13640 | 3146 |
| 247 | 20230719 | 151500 | 6604854070 | 13660 | 13700 | 13720 | 13660 | 4408 |
| 248 | 20230719 | 151400 | 6544525190 | 13700 | 13710 | 13720 | 13700 | 786 |
| 249 | 20230719 | 151300 | 6533751790 | 13720 | 13730 | 13730 | 13720 | 331 |
| 250 | 20230719 | 151200 | 6529209390 | 13730 | 13670 | 13730 | 13640 | 841 |
| 251 | 20230719 | 151100 | 6517684480 | 13660 | 13740 | 13740 | 13640 | 5462 |
| 252 | 20230719 | 151000 | 6443060840 | 13740 | 13750 | 13750 | 13740 | 999 |
| 253 | 20230719 | 150900 | 6429327160 | 13750 | 13730 | 13750 | 13730 | 634 |
| 254 | 20230719 | 150800 | 6420613280 | 13740 | 13730 | 13750 | 13730 | 588 |
| 255 | 20230719 | 150700 | 6412530420 | 13730 | 13740 | 13750 | 13730 | 368 |
| 256 | 20230719 | 150600 | 6407476260 | 13750 | 13690 | 13750 | 13670 | 526 |
| 257 | 20230719 | 150500 | 6400276480 | 13680 | 13770 | 13770 | 13680 | 4868 |
| 258 | 20230719 | 150400 | 6333466870 | 13770 | 13730 | 13790 | 13710 | 2431 |
| 259 | 20230719 | 150300 | 6300059700 | 13730 | 13750 | 13750 | 13730 | 952 |
| 260 | 20230719 | 150200 | 6286984930 | 13750 | 13760 | 13770 | 13750 | 1507 |
| 261 | 20230719 | 150100 | 6266250230 | 13750 | 13790 | 13800 | 13750 | 448 |
| 262 | 20230719 | 150000 | 6260081090 | 13760 | 13760 | 13780 | 13750 | 2655 |
| 263 | 20230719 | 145900 | 6223556800 | 13760 | 13760 | 13780 | 13750 | 1433 |
| 264 | 20230719 | 145800 | 6203846680 | 13750 | 13750 | 13760 | 13750 | 118 |
| 265 | 20230719 | 145700 | 6202223770 | 13780 | 13780 | 13780 | 13750 | 300 |
| 266 | 20230719 | 145600 | 6198091350 | 13780 | 13800 | 13810 | 13780 | 657 |
| 267 | 20230719 | 145500 | 6189034860 | 13810 | 13820 | 13820 | 13800 | 756 |
| 268 | 20230719 | 145400 | 6178591820 | 13820 | 13820 | 13820 | 13820 | 114 |
| 269 | 20230719 | 145300 | 6177016340 | 13820 | 13800 | 13830 | 13800 | 215 |
| 270 | 20230719 | 145200 | 6174046090 | 13780 | 13780 | 13780 | 13780 | 469 |
| 271 | 20230719 | 145100 | 6167583270 | 13780 | 13800 | 13800 | 13780 | 589 |
| 272 | 20230719 | 145000 | 6159462090 | 13790 | 13770 | 13810 | 13770 | 584 |
| 273 | 20230719 | 144900 | 6151401970 | 13760 | 13800 | 13800 | 13760 | 836 |
| 274 | 20230719 | 144800 | 6139883640 | 13790 | 13810 | 13810 | 13790 | 1192 |
| 275 | 20230719 | 144700 | 6123435000 | 13810 | 13820 | 13830 | 13810 | 1697 |
| 276 | 20230719 | 144600 | 6099991510 | 13820 | 13800 | 13820 | 13800 | 361 |
| 277 | 20230719 | 144500 | 6095009690 | 13800 | 13820 | 13820 | 13800 | 151 |
| 278 | 20230719 | 144400 | 6092925870 | 13800 | 13830 | 13830 | 13800 | 2643 |
| 279 | 20230719 | 144300 | 6056444610 | 13830 | 13810 | 13830 | 13810 | 601 |
| 280 | 20230719 | 144200 | 6048143180 | 13810 | 13810 | 13820 | 13800 | 117 |
| 281 | 20230719 | 144100 | 6046527380 | 13800 | 13770 | 13810 | 13770 | 689 |
| 282 | 20230719 | 144000 | 6037023100 | 13770 | 13740 | 13770 | 13740 | 906 |
| 283 | 20230719 | 143900 | 6024568290 | 13750 | 13720 | 13750 | 13690 | 2938 |
| 284 | 20230719 | 143800 | 5984238780 | 13720 | 13720 | 13720 | 13700 | 312 |
| 285 | 20230719 | 143700 | 5979959620 | 13720 | 13670 | 13740 | 13670 | 95 |
| 286 | 20230719 | 143600 | 5978660530 | 13660 | 13700 | 13750 | 13660 | 6602 |
| 287 | 20230719 | 143500 | 5888052120 | 13700 | 13690 | 13780 | 13680 | 7339 |
| 288 | 20230719 | 143400 | 5787414630 | 13700 | 13750 | 13750 | 13700 | 1962 |
| 289 | 20230719 | 143300 | 5760479090 | 13750 | 13740 | 13750 | 13740 | 961 |
| 290 | 20230719 | 143200 | 5747274680 | 13750 | 13700 | 13750 | 13690 | 1414 |
| 291 | 20230719 | 143100 | 5727900200 | 13690 | 13730 | 13760 | 13640 | 9002 |
| 292 | 20230719 | 143000 | 5604641040 | 13720 | 13800 | 13800 | 13720 | 5011 |
| 293 | 20230719 | 142900 | 5535765230 | 13780 | 13920 | 13920 | 13770 | 14712 |
| 294 | 20230719 | 142800 | 5331954540 | 13920 | 13960 | 13960 | 13920 | 5458 |
| 295 | 20230719 | 142700 | 5255963650 | 13960 | 13950 | 13960 | 13930 | 4097 |
| 296 | 20230719 | 142600 | 5198874190 | 13960 | 13940 | 13960 | 13940 | 38 |
| 297 | 20230719 | 142500 | 5198344190 | 13940 | 13960 | 13960 | 13940 | 538 |
| 298 | 20230719 | 142400 | 5190839860 | 13960 | 14000 | 14000 | 13960 | 71 |
| 299 | 20230719 | 142300 | 5189848420 | 13990 | 13950 | 14000 | 13940 | 483 |
| 300 | 20230719 | 142200 | 5183104790 | 13960 | 14000 | 14000 | 13960 | 19 |
| 301 | 20230719 | 142100 | 5182839490 | 13970 | 14000 | 14000 | 13970 | 14 |
| 302 | 20230719 | 142000 | 5182643610 | 14000 | 13940 | 14020 | 13930 | 218 |
| 303 | 20230719 | 141900 | 5179605810 | 13930 | 13940 | 13960 | 13930 | 1387 |
| 304 | 20230719 | 141800 | 5160272770 | 13940 | 13960 | 13970 | 13940 | 3225 |
| 305 | 20230719 | 141700 | 5115305620 | 13940 | 13980 | 13980 | 13940 | 1531 |
| 306 | 20230719 | 141600 | 5093941870 | 13970 | 14010 | 14010 | 13970 | 1386 |
| 307 | 20230719 | 141500 | 5074544010 | 14010 | 14050 | 14050 | 14010 | 95 |
| 308 | 20230719 | 141400 | 5073212660 | 14050 | 14010 | 14050 | 14010 | 133 |
| 309 | 20230719 | 141300 | 5071349290 | 14020 | 14030 | 14070 | 14020 | 352 |
| 310 | 20230719 | 141200 | 5066413310 | 14070 | 14080 | 14080 | 14070 | 10 |
| 311 | 20230719 | 141100 | 5066272530 | 14090 | 14020 | 14090 | 14020 | 69 |
| 312 | 20230719 | 141000 | 5065304870 | 14030 | 14050 | 14050 | 14030 | 1443 |
| 313 | 20230719 | 140900 | 5045047690 | 14050 | 14070 | 14140 | 14050 | 454 |
| 314 | 20230719 | 140800 | 5038662990 | 14100 | 14100 | 14100 | 14050 | 782 |
| 315 | 20230719 | 140700 | 5027669510 | 14100 | 14070 | 14100 | 14040 | 213 |
| 316 | 20230719 | 140600 | 5024673040 | 14120 | 14050 | 14120 | 14040 | 151 |
| 317 | 20230719 | 140500 | 5022550880 | 14050 | 14040 | 14050 | 14040 | 425 |
| 318 | 20230719 | 140400 | 5016580530 | 14040 | 14040 | 14040 | 14040 | 2 |
| 319 | 20230719 | 140300 | 5016552450 | 14040 | 14030 | 14040 | 14030 | 109 |
| 320 | 20230719 | 140200 | 5015022780 | 14050 | 14100 | 14100 | 14050 | 362 |
| 321 | 20230719 | 140100 | 5009934050 | 14070 | 14120 | 14120 | 14070 | 1715 |
| 322 | 20230719 | 140000 | 4985785000 | 14120 | 14080 | 14130 | 14080 | 803 |
| 323 | 20230719 | 135900 | 4974448270 | 14130 | 14090 | 14130 | 14060 | 484 |
| 324 | 20230719 | 135800 | 4967628810 | 14080 | 14050 | 14080 | 14050 | 373 |
| 325 | 20230719 | 135700 | 4962380490 | 14050 | 14040 | 14050 | 14020 | 103 |
| 326 | 20230719 | 135600 | 4960933570 | 14010 | 14010 | 14010 | 14010 | 0 |
| 327 | 20230719 | 135500 | 4960933570 | 14010 | 14010 | 14010 | 14000 | 502 |
| 328 | 20230719 | 135400 | 4953902650 | 14010 | 14000 | 14010 | 14000 | 67 |
| 329 | 20230719 | 135300 | 4952964190 | 14000 | 14000 | 14000 | 13980 | 647 |
| 330 | 20230719 | 135200 | 4943911860 | 13980 | 14000 | 14000 | 13980 | 609 |
| 331 | 20230719 | 135100 | 4935386990 | 14030 | 14000 | 14030 | 14000 | 21 |
| 332 | 20230719 | 135000 | 4935092770 | 13950 | 13950 | 13950 | 13950 | 107 |
| 333 | 20230719 | 134900 | 4933600120 | 13950 | 14020 | 14050 | 13950 | 6191 |
| 334 | 20230719 | 134800 | 4847038000 | 14020 | 14020 | 14020 | 14020 | 1 |
| 335 | 20230719 | 134700 | 4847023980 | 14010 | 14010 | 14010 | 14010 | 0 |
| 336 | 20230719 | 134600 | 4847023980 | 14010 | 14040 | 14040 | 14010 | 83 |
| 337 | 20230719 | 134500 | 4845860100 | 14010 | 14050 | 14050 | 14010 | 402 |
| 338 | 20230719 | 134400 | 4840219960 | 14050 | 14050 | 14050 | 14050 | 80 |
| 339 | 20230719 | 134300 | 4839095960 | 14050 | 14070 | 14070 | 14050 | 626 |
| 340 | 20230719 | 134200 | 4830300640 | 14050 | 14020 | 14050 | 14020 | 367 |
| 341 | 20230719 | 134100 | 4825144590 | 14040 | 14030 | 14040 | 14020 | 1164 |
| 342 | 20230719 | 134000 | 4808816880 | 14030 | 14030 | 14030 | 14030 | 280 |
| 343 | 20230719 | 133900 | 4804888480 | 14030 | 14030 | 14030 | 14030 | 30 |
| 344 | 20230719 | 133800 | 4804467580 | 14030 | 14040 | 14050 | 14030 | 608 |
| 345 | 20230719 | 133700 | 4795935130 | 14040 | 14050 | 14050 | 14040 | 456 |
| 346 | 20230719 | 133600 | 4789530170 | 14050 | 14050 | 14050 | 14050 | 183 |
| 347 | 20230719 | 133500 | 4786959020 | 14050 | 14050 | 14050 | 14050 | 8 |
| 348 | 20230719 | 133400 | 4786846620 | 14050 | 14060 | 14060 | 14050 | 38 |
| 349 | 20230719 | 133300 | 4786312700 | 14070 | 14060 | 14070 | 14050 | 21 |
| 350 | 20230719 | 133200 | 4786017580 | 14030 | 14040 | 14040 | 14030 | 99 |
| 351 | 20230719 | 133100 | 4784628520 | 14040 | 14080 | 14080 | 14040 | 52 |
| 352 | 20230719 | 133000 | 4783898350 | 14070 | 14050 | 14070 | 14030 | 61 |
| 353 | 20230719 | 132900 | 4783042010 | 14100 | 14100 | 14100 | 14100 | 5 |
| 354 | 20230719 | 132800 | 4782971510 | 14010 | 14030 | 14030 | 14010 | 341 |
| 355 | 20230719 | 132700 | 4778192950 | 14010 | 14090 | 14090 | 14000 | 1883 |
| 356 | 20230719 | 132600 | 4751801360 | 14100 | 14140 | 14140 | 14100 | 500 |
| 357 | 20230719 | 132500 | 4744741810 | 14160 | 14160 | 14160 | 14140 | 71 |
| 358 | 20230719 | 132400 | 4743737650 | 14160 | 14100 | 14160 | 14100 | 822 |
| 359 | 20230719 | 132300 | 4732122940 | 14090 | 14060 | 14090 | 14060 | 287 |
| 360 | 20230719 | 132200 | 4728081890 | 14060 | 14070 | 14070 | 14050 | 127 |
| 361 | 20230719 | 132100 | 4726296100 | 14070 | 14060 | 14070 | 14060 | 10 |
| 362 | 20230719 | 132000 | 4726155490 | 14080 | 14030 | 14080 | 14010 | 1009 |
| 363 | 20230719 | 131900 | 4712009280 | 14070 | 14080 | 14080 | 14070 | 3 |
| 364 | 20230719 | 131800 | 4711967050 | 14020 | 14020 | 14020 | 14020 | 0 |
| 365 | 20230719 | 131700 | 4711967050 | 14020 | 14030 | 14030 | 14020 | 1369 |
| 366 | 20230719 | 131600 | 4692772100 | 14040 | 14070 | 14070 | 14040 | 1089 |
| 367 | 20230719 | 131500 | 4677473710 | 14060 | 14050 | 14060 | 14050 | 126 |
| 368 | 20230719 | 131400 | 4675703390 | 14050 | 14050 | 14050 | 14050 | 173 |
| 369 | 20230719 | 131300 | 4673272740 | 14060 | 14050 | 14060 | 14050 | 644 |
| 370 | 20230719 | 131200 | 4664224460 | 14060 | 14050 | 14060 | 14050 | 111 |
| 371 | 20230719 | 131100 | 4662664900 | 14060 | 14090 | 14090 | 14060 | 1735 |
| 372 | 20230719 | 131000 | 4638263840 | 14080 | 14090 | 14090 | 14080 | 15 |
| 373 | 20230719 | 130900 | 4638052570 | 14090 | 14080 | 14090 | 14080 | 278 |
| 374 | 20230719 | 130800 | 4634138280 | 14080 | 14080 | 14080 | 14080 | 570 |
| 375 | 20230719 | 130700 | 4626112680 | 14080 | 14080 | 14100 | 14080 | 279 |
| 376 | 20230719 | 130600 | 4622183440 | 14080 | 14090 | 14100 | 14080 | 777 |
| 377 | 20230719 | 130500 | 4611243250 | 14080 | 14080 | 14080 | 14080 | 319 |
| 378 | 20230719 | 130400 | 4606751730 | 14080 | 14080 | 14080 | 14080 | 106 |
| 379 | 20230719 | 130300 | 4605259250 | 14100 | 14080 | 14100 | 14080 | 420 |
| 380 | 20230719 | 130200 | 4599344850 | 14080 | 14080 | 14080 | 14080 | 50 |
| 381 | 20230719 | 130100 | 4598640850 | 14070 | 14060 | 14090 | 14060 | 85 |
| 382 | 20230719 | 130000 | 4597445320 | 14080 | 14090 | 14090 | 14060 | 24 |
| 383 | 20230719 | 125900 | 4597107380 | 14090 | 14090 | 14090 | 14070 | 59 |
| 384 | 20230719 | 125800 | 4596277110 | 14100 | 14100 | 14100 | 14100 | 26 |
| 385 | 20230719 | 125700 | 4595910510 | 14070 | 14070 | 14070 | 14070 | 20 |
| 386 | 20230719 | 125600 | 4595629110 | 14060 | 14090 | 14090 | 14060 | 366 |
| 387 | 20230719 | 125500 | 4590480340 | 14090 | 14070 | 14090 | 14060 | 28 |
| 388 | 20230719 | 125400 | 4590086270 | 14070 | 14070 | 14070 | 14070 | 334 |
| 389 | 20230719 | 125300 | 4585386890 | 14070 | 14100 | 14100 | 14070 | 238 |
| 390 | 20230719 | 125200 | 4582032700 | 14100 | 14100 | 14100 | 14100 | 1 |
| 391 | 20230719 | 125100 | 4582018600 | 14110 | 14110 | 14110 | 14110 | 27 |
| 392 | 20230719 | 125000 | 4581637630 | 14110 | 14110 | 14110 | 14110 | 30 |
| 393 | 20230719 | 124900 | 4581214330 | 14110 | 14110 | 14110 | 14110 | 0 |
| 394 | 20230719 | 124800 | 4581214330 | 14110 | 14080 | 14110 | 14050 | 435 |
| 395 | 20230719 | 124700 | 4575096420 | 14080 | 14080 | 14080 | 14080 | 0 |
| 396 | 20230719 | 124600 | 4575096420 | 14080 | 14080 | 14080 | 14080 | 72 |
| 397 | 20230719 | 124500 | 4574082660 | 14070 | 14120 | 14120 | 14070 | 162 |
| 398 | 20230719 | 124400 | 4571798410 | 14120 | 14150 | 14150 | 14120 | 501 |
| 399 | 20230719 | 124300 | 4564723370 | 14150 | 14120 | 14150 | 14120 | 806 |
| 400 | 20230719 | 124200 | 4553329050 | 14110 | 14100 | 14110 | 14070 | 354 |
| 401 | 20230719 | 124100 | 4548334190 | 14100 | 14070 | 14100 | 14050 | 583 |
| 402 | 20230719 | 124000 | 4540140820 | 14100 | 14090 | 14100 | 14050 | 1693 |
| 403 | 20230719 | 123900 | 4516325980 | 14080 | 14110 | 14110 | 14080 | 501 |
| 404 | 20230719 | 123800 | 4509268210 | 14120 | 14100 | 14120 | 14100 | 59 |
| 405 | 20230719 | 123700 | 4508435190 | 14110 | 14090 | 14110 | 14090 | 850 |
| 406 | 20230719 | 123600 | 4496452870 | 14100 | 14090 | 14100 | 14090 | 1260 |
| 407 | 20230719 | 123500 | 4478694050 | 14080 | 14080 | 14080 | 14080 | 20 |
| 408 | 20230719 | 123400 | 4478412450 | 14090 | 14090 | 14090 | 14090 | 5 |
| 409 | 20230719 | 123300 | 4478342000 | 14090 | 14090 | 14090 | 14090 | 109 |
| 410 | 20230719 | 123200 | 4476806190 | 14090 | 14090 | 14090 | 14090 | 509 |
| 411 | 20230719 | 123100 | 4469634380 | 14100 | 14090 | 14100 | 14090 | 1049 |
| 412 | 20230719 | 123000 | 4454851140 | 14100 | 14100 | 14110 | 14100 | 952 |
| 413 | 20230719 | 122900 | 4441426500 | 14110 | 14110 | 14120 | 14110 | 318 |
| 414 | 20230719 | 122800 | 4436939080 | 14110 | 14120 | 14120 | 14110 | 145 |
| 415 | 20230719 | 122700 | 4434892230 | 14130 | 14150 | 14150 | 14130 | 2140 |
| 416 | 20230719 | 122600 | 4404647630 | 14150 | 14150 | 14150 | 14150 | 253 |
| 417 | 20230719 | 122500 | 4401067680 | 14160 | 14120 | 14160 | 14110 | 895 |
| 418 | 20230719 | 122400 | 4388418150 | 14140 | 14140 | 14140 | 14140 | 300 |
| 419 | 20230719 | 122300 | 4384176150 | 14140 | 14140 | 14140 | 14140 | 2 |
| 420 | 20230719 | 122200 | 4384147870 | 14140 | 14140 | 14140 | 14140 | 3 |
| 421 | 20230719 | 122100 | 4384105450 | 14100 | 14100 | 14100 | 14100 | 61 |
| 422 | 20230719 | 122000 | 4383245350 | 14100 | 14100 | 14100 | 14100 | 182 |
| 423 | 20230719 | 121900 | 4380679150 | 14100 | 14110 | 14170 | 14100 | 375 |
| 424 | 20230719 | 121800 | 4375390020 | 14170 | 14160 | 14170 | 14100 | 197 |
| 425 | 20230719 | 121700 | 4372606660 | 14170 | 14160 | 14180 | 14160 | 16 |
| 426 | 20230719 | 121600 | 4372379960 | 14150 | 14150 | 14150 | 14150 | 6 |
| 427 | 20230719 | 121500 | 4372295060 | 14150 | 14130 | 14150 | 14100 | 503 |
| 428 | 20230719 | 121400 | 4365189050 | 14130 | 14190 | 14190 | 14130 | 51 |
| 429 | 20230719 | 121300 | 4364468360 | 14130 | 14140 | 14190 | 14130 | 782 |
| 430 | 20230719 | 121200 | 4353399020 | 14140 | 14140 | 14140 | 14140 | 1500 |
| 431 | 20230719 | 121100 | 4332189020 | 14190 | 14190 | 14190 | 14190 | 1 |
| 432 | 20230719 | 121000 | 4332174830 | 14190 | 14160 | 14230 | 14080 | 442 |
| 433 | 20230719 | 120900 | 4325927800 | 14230 | 14230 | 14230 | 14230 | 5 |
| 434 | 20230719 | 120800 | 4325856650 | 14240 | 14240 | 14240 | 14240 | 36 |
| 435 | 20230719 | 120700 | 4325344010 | 14270 | 14270 | 14270 | 14270 | 0 |
| 436 | 20230719 | 120600 | 4325344010 | 14270 | 14210 | 14270 | 14080 | 503 |
| 437 | 20230719 | 120500 | 4318236380 | 14310 | 14280 | 14310 | 14280 | 234 |
| 438 | 20230719 | 120400 | 4314889900 | 14320 | 14130 | 14320 | 14130 | 412 |
| 439 | 20230719 | 120300 | 4309020420 | 14150 | 14150 | 14150 | 14120 | 82 |
| 440 | 20230719 | 120200 | 4307861030 | 14150 | 14150 | 14150 | 14150 | 485 |
| 441 | 20230719 | 120100 | 4300998280 | 14150 | 14150 | 14150 | 14150 | 1 |
| 442 | 20230719 | 120000 | 4300984130 | 14150 | 14170 | 14170 | 14150 | 85 |
| 443 | 20230719 | 115900 | 4299779940 | 14160 | 14160 | 14160 | 14160 | 15 |
| 444 | 20230719 | 115800 | 4299567540 | 14170 | 14160 | 14170 | 14080 | 1333 |
| 445 | 20230719 | 115700 | 4280761800 | 14160 | 14170 | 14170 | 14160 | 303 |
| 446 | 20230719 | 115600 | 4276469470 | 14180 | 14180 | 14180 | 14180 | 2 |
| 447 | 20230719 | 115500 | 4276441110 | 14180 | 14170 | 14180 | 14170 | 7 |
| 448 | 20230719 | 115400 | 4276341870 | 14170 | 14180 | 14180 | 14170 | 214 |
| 449 | 20230719 | 115300 | 4273309480 | 14180 | 14180 | 14180 | 14180 | 20 |
| 450 | 20230719 | 115200 | 4273025880 | 14180 | 14180 | 14180 | 14180 | 0 |
| 451 | 20230719 | 115100 | 4273025880 | 14180 | 14190 | 14190 | 14180 | 115 |
| 452 | 20230719 | 115000 | 4271394950 | 14190 | 14190 | 14190 | 14180 | 772 |
| 453 | 20230719 | 114900 | 4260443830 | 14190 | 14190 | 14190 | 14190 | 8 |
| 454 | 20230719 | 114800 | 4260330310 | 14190 | 14190 | 14190 | 14160 | 1337 |
| 455 | 20230719 | 114700 | 4241391070 | 14190 | 14230 | 14230 | 14180 | 443 |
| 456 | 20230719 | 114600 | 4235102270 | 14240 | 14270 | 14270 | 14240 | 468 |
| 457 | 20230719 | 114500 | 4228433850 | 14270 | 14270 | 14280 | 14270 | 36 |
| 458 | 20230719 | 114400 | 4227920000 | 14280 | 14320 | 14320 | 14280 | 311 |
| 459 | 20230719 | 114300 | 4223476090 | 14320 | 14320 | 14320 | 14320 | 176 |
| 460 | 20230719 | 114200 | 4220955770 | 14320 | 14280 | 14320 | 14280 | 3 |
| 461 | 20230719 | 114100 | 4220912860 | 14280 | 14320 | 14320 | 14280 | 108 |
| 462 | 20230719 | 114000 | 4219366580 | 14330 | 14360 | 14360 | 14330 | 814 |
| 463 | 20230719 | 113900 | 4207695740 | 14360 | 14330 | 14360 | 14330 | 1201 |
| 464 | 20230719 | 113800 | 4190462310 | 14350 | 14280 | 14370 | 14280 | 995 |
| 465 | 20230719 | 113700 | 4176184660 | 14270 | 14310 | 14310 | 14270 | 452 |
| 466 | 20230719 | 113600 | 4169720960 | 14340 | 14360 | 14360 | 14320 | 760 |
| 467 | 20230719 | 113500 | 4158811130 | 14360 | 14380 | 14380 | 14360 | 1598 |
| 468 | 20230719 | 113400 | 4135845190 | 14370 | 14300 | 14370 | 14300 | 1006 |
| 469 | 20230719 | 113300 | 4121429060 | 14310 | 14260 | 14310 | 14260 | 228 |
| 470 | 20230719 | 113200 | 4118170200 | 14260 | 14240 | 14260 | 14230 | 377 |
| 471 | 20230719 | 113100 | 4112801730 | 14240 | 14250 | 14260 | 14240 | 95 |
| 472 | 20230719 | 113000 | 4111448090 | 14240 | 14230 | 14240 | 14230 | 17 |
| 473 | 20230719 | 112900 | 4111206170 | 14230 | 14250 | 14250 | 14230 | 16 |
| 474 | 20230719 | 112800 | 4110978380 | 14220 | 14220 | 14220 | 14220 | 90 |
| 475 | 20230719 | 112700 | 4109698580 | 14250 | 14200 | 14250 | 14200 | 194 |
| 476 | 20230719 | 112600 | 4106938780 | 14250 | 14250 | 14250 | 14250 | 1006 |
| 477 | 20230719 | 112500 | 4092603280 | 14250 | 14220 | 14270 | 14220 | 923 |
| 478 | 20230719 | 112400 | 4079453360 | 14220 | 14220 | 14220 | 14180 | 210 |
| 479 | 20230719 | 112300 | 4076471510 | 14220 | 14250 | 14250 | 14220 | 195 |
| 480 | 20230719 | 112200 | 4073695390 | 14250 | 14230 | 14250 | 14230 | 1108 |
| 481 | 20230719 | 112100 | 4057923640 | 14230 | 14240 | 14240 | 14230 | 174 |
| 482 | 20230719 | 112000 | 4055446060 | 14220 | 14240 | 14240 | 14220 | 116 |
| 483 | 20230719 | 111900 | 4053795040 | 14240 | 14270 | 14270 | 14240 | 229 |
| 484 | 20230719 | 111800 | 4050534050 | 14280 | 14220 | 14280 | 14220 | 440 |
| 485 | 20230719 | 111700 | 4044273130 | 14220 | 14310 | 14310 | 14220 | 831 |
| 486 | 20230719 | 111600 | 4032421200 | 14310 | 14300 | 14310 | 14300 | 879 |
| 487 | 20230719 | 111500 | 4019843670 | 14310 | 14310 | 14310 | 14290 | 278 |
| 488 | 20230719 | 111400 | 4015867960 | 14310 | 14210 | 14340 | 14180 | 4976 |
| 489 | 20230719 | 111300 | 3944870040 | 14210 | 14120 | 14210 | 14120 | 2798 |
| 490 | 20230719 | 111200 | 3905242960 | 14120 | 14050 | 14120 | 14050 | 654 |
| 491 | 20230719 | 111100 | 3896019380 | 14050 | 14060 | 14060 | 14050 | 1082 |
| 492 | 20230719 | 111000 | 3880815590 | 14060 | 14080 | 14080 | 14060 | 198 |
| 493 | 20230719 | 110900 | 3878031390 | 14080 | 14050 | 14080 | 14050 | 1180 |
| 494 | 20230719 | 110800 | 3861419390 | 14080 | 14020 | 14080 | 14020 | 82 |
| 495 | 20230719 | 110700 | 3860268760 | 14010 | 14080 | 14080 | 14010 | 1254 |
| 496 | 20230719 | 110600 | 3842673490 | 14080 | 14060 | 14080 | 14060 | 1007 |
| 497 | 20230719 | 110500 | 3828500080 | 14020 | 14020 | 14030 | 14020 | 169 |
| 498 | 20230719 | 110400 | 3826129580 | 14030 | 14020 | 14070 | 14020 | 160 |
| 499 | 20230719 | 110300 | 3823885820 | 14020 | 14100 | 14100 | 14020 | 919 |
| 500 | 20230719 | 110200 | 3810987010 | 14100 | 14090 | 14100 | 14090 | 160 |
| 501 | 20230719 | 110100 | 3808732400 | 14090 | 14110 | 14110 | 14090 | 240 |
| 502 | 20230719 | 110000 | 3805349110 | 14110 | 14090 | 14110 | 14090 | 476 |
| 503 | 20230719 | 105900 | 3798637980 | 14090 | 14090 | 14090 | 14060 | 63 |
| 504 | 20230719 | 105800 | 3797751390 | 14090 | 14050 | 14090 | 14040 | 331 |
| 505 | 20230719 | 105700 | 3793100890 | 14050 | 14040 | 14070 | 14040 | 465 |
| 506 | 20230719 | 105600 | 3786564310 | 14030 | 14030 | 14030 | 14030 | 60 |
| 507 | 20230719 | 105500 | 3785722510 | 14030 | 14030 | 14060 | 14030 | 214 |
| 508 | 20230719 | 105400 | 3782719740 | 14030 | 14050 | 14060 | 14030 | 264 |
| 509 | 20230719 | 105300 | 3779012910 | 14060 | 14060 | 14070 | 14060 | 17 |
| 510 | 20230719 | 105200 | 3778773860 | 14060 | 14060 | 14060 | 14040 | 114 |
| 511 | 20230719 | 105100 | 3777173220 | 14060 | 14050 | 14060 | 14050 | 408 |
| 512 | 20230719 | 105000 | 3771437920 | 14050 | 13990 | 14050 | 13990 | 371 |
| 513 | 20230719 | 104900 | 3766233090 | 13980 | 14030 | 14050 | 13980 | 2102 |
| 514 | 20230719 | 104800 | 3736802120 | 14060 | 14060 | 14060 | 14060 | 11 |
| 515 | 20230719 | 104700 | 3736647460 | 14070 | 14070 | 14070 | 14070 | 10 |
| 516 | 20230719 | 104600 | 3736506760 | 14090 | 14050 | 14100 | 14000 | 1505 |
| 517 | 20230719 | 104500 | 3715430370 | 14110 | 14100 | 14120 | 14050 | 946 |
| 518 | 20230719 | 104400 | 3702122750 | 14100 | 14120 | 14130 | 14100 | 1291 |
| 519 | 20230719 | 104300 | 3683908500 | 14120 | 14100 | 14130 | 14100 | 226 |
| 520 | 20230719 | 104200 | 3680720170 | 14100 | 14110 | 14110 | 14070 | 94 |
| 521 | 20230719 | 104100 | 3679396150 | 14080 | 14090 | 14130 | 14080 | 2135 |
| 522 | 20230719 | 104000 | 3649288470 | 14090 | 14070 | 14100 | 14060 | 377 |
| 523 | 20230719 | 103900 | 3643980330 | 14060 | 14030 | 14060 | 14030 | 351 |
| 524 | 20230719 | 103800 | 3639045880 | 14020 | 13950 | 14020 | 13940 | 950 |
| 525 | 20230719 | 103700 | 3625795440 | 13940 | 14060 | 14060 | 13940 | 1892 |
| 526 | 20230719 | 103600 | 3599387120 | 13960 | 14000 | 14050 | 13960 | 2658 |
| 527 | 20230719 | 103500 | 3562174850 | 14000 | 13950 | 14000 | 13940 | 1432 |
| 528 | 20230719 | 103400 | 3542145440 | 14000 | 14000 | 14000 | 13930 | 1427 |
| 529 | 20230719 | 103300 | 3522250910 | 13930 | 13980 | 14000 | 13930 | 2282 |
| 530 | 20230719 | 103200 | 3490427140 | 13990 | 13940 | 13990 | 13940 | 133 |
| 531 | 20230719 | 103100 | 3488570040 | 13940 | 13960 | 13980 | 13940 | 977 |
| 532 | 20230719 | 103000 | 3474931300 | 13960 | 13950 | 13960 | 13940 | 286 |
| 533 | 20230719 | 102900 | 3470942330 | 13950 | 13950 | 13970 | 13940 | 423 |
| 534 | 20230719 | 102800 | 3465042400 | 13930 | 13960 | 13970 | 13930 | 2789 |
| 535 | 20230719 | 102700 | 3426160750 | 13960 | 13960 | 13960 | 13960 | 324 |
| 536 | 20230719 | 102600 | 3421637710 | 13940 | 13950 | 13990 | 13940 | 2638 |
| 537 | 20230719 | 102500 | 3384848610 | 13950 | 13970 | 13990 | 13940 | 2167 |
| 538 | 20230719 | 102400 | 3354608130 | 13970 | 14020 | 14020 | 13970 | 3809 |
| 539 | 20230719 | 102300 | 3301294160 | 14020 | 14010 | 14020 | 14000 | 460 |
| 540 | 20230719 | 102200 | 3294851580 | 14010 | 14020 | 14020 | 14000 | 917 |
| 541 | 20230719 | 102100 | 3282011690 | 14010 | 14030 | 14030 | 14010 | 2987 |
| 542 | 20230719 | 102000 | 3240146570 | 14030 | 14030 | 14040 | 14030 | 145 |
| 543 | 20230719 | 101900 | 3238111890 | 14030 | 14060 | 14060 | 14030 | 1205 |
| 544 | 20230719 | 101800 | 3221178090 | 14060 | 14070 | 14070 | 14060 | 239 |
| 545 | 20230719 | 101700 | 3217817020 | 14100 | 14080 | 14100 | 14060 | 1143 |
| 546 | 20230719 | 101600 | 3201708480 | 14080 | 14110 | 14120 | 14080 | 319 |
| 547 | 20230719 | 101500 | 3197211640 | 14110 | 14090 | 14110 | 14080 | 355 |
| 548 | 20230719 | 101400 | 3192207330 | 14080 | 14020 | 14100 | 14020 | 3117 |
| 549 | 20230719 | 101300 | 3148344120 | 14050 | 14040 | 14050 | 14020 | 263 |
| 550 | 20230719 | 101200 | 3144654600 | 14050 | 14070 | 14070 | 14030 | 3021 |
| 551 | 20230719 | 101100 | 3102216950 | 14070 | 14040 | 14080 | 14040 | 647 |
| 552 | 20230719 | 101000 | 3093113880 | 14040 | 14050 | 14070 | 14040 | 1625 |
| 553 | 20230719 | 100900 | 3070290010 | 14060 | 14070 | 14070 | 14060 | 359 |
| 554 | 20230719 | 100800 | 3065240790 | 14070 | 14090 | 14090 | 14070 | 283 |
| 555 | 20230719 | 100700 | 3061255560 | 14090 | 14070 | 14120 | 14060 | 20 |
| 556 | 20230719 | 100600 | 3060974180 | 14060 | 14100 | 14120 | 14060 | 1338 |
| 557 | 20230719 | 100500 | 3042119580 | 14090 | 14060 | 14090 | 14030 | 925 |
| 558 | 20230719 | 100400 | 3029120360 | 14070 | 14070 | 14070 | 14070 | 206 |
| 559 | 20230719 | 100300 | 3026221940 | 14070 | 14080 | 14080 | 14060 | 318 |
| 560 | 20230719 | 100200 | 3021747420 | 14080 | 14070 | 14080 | 14050 | 394 |
| 561 | 20230719 | 100100 | 3016207050 | 14080 | 14070 | 14080 | 14020 | 802 |
| 562 | 20230719 | 100000 | 3004934940 | 14080 | 14090 | 14090 | 14080 | 756 |
| 563 | 20230719 | 095900 | 2994284810 | 14100 | 14110 | 14110 | 14100 | 533 |
| 564 | 20230719 | 095800 | 2986767020 | 14110 | 14110 | 14110 | 14100 | 292 |
| 565 | 20230719 | 095700 | 2982648360 | 14110 | 14130 | 14130 | 14110 | 306 |
| 566 | 20230719 | 095600 | 2978330600 | 14130 | 14130 | 14130 | 14120 | 182 |
| 567 | 20230719 | 095500 | 2975760410 | 14130 | 14100 | 14130 | 14090 | 1524 |
| 568 | 20230719 | 095400 | 2954245730 | 14090 | 14000 | 14090 | 14000 | 336 |
| 569 | 20230719 | 095300 | 2949534240 | 14000 | 13990 | 14000 | 13990 | 549 |
| 570 | 20230719 | 095200 | 2941849990 | 14000 | 13990 | 14020 | 13990 | 857 |
| 571 | 20230719 | 095100 | 2929854770 | 13980 | 13960 | 13980 | 13940 | 2963 |
| 572 | 20230719 | 095000 | 2888487440 | 13970 | 14010 | 14010 | 13950 | 7381 |
| 573 | 20230719 | 094900 | 2785238360 | 14010 | 14030 | 14030 | 14010 | 1050 |
| 574 | 20230719 | 094800 | 2770518190 | 14040 | 14060 | 14060 | 14040 | 534 |
| 575 | 20230719 | 094700 | 2763016080 | 14070 | 14080 | 14080 | 14070 | 122 |
| 576 | 20230719 | 094600 | 2761298510 | 14100 | 14100 | 14100 | 14080 | 225 |
| 577 | 20230719 | 094500 | 2758128890 | 14100 | 14100 | 14120 | 14100 | 233 |
| 578 | 20230719 | 094400 | 2754842550 | 14120 | 14110 | 14130 | 14080 | 599 |
| 579 | 20230719 | 094300 | 2746398360 | 14090 | 14090 | 14160 | 14090 | 253 |
| 580 | 20230719 | 094200 | 2742821090 | 14160 | 14090 | 14160 | 14050 | 648 |
| 581 | 20230719 | 094100 | 2733678450 | 14090 | 14050 | 14090 | 14020 | 2401 |
| 582 | 20230719 | 094000 | 2699967790 | 14060 | 14080 | 14080 | 14050 | 1113 |
| 583 | 20230719 | 093900 | 2684317320 | 14080 | 14100 | 14100 | 14080 | 283 |
| 584 | 20230719 | 093800 | 2680328190 | 14100 | 14120 | 14130 | 14100 | 1467 |
| 585 | 20230719 | 093700 | 2659635890 | 14120 | 14120 | 14120 | 14100 | 652 |
| 586 | 20230719 | 093600 | 2650440310 | 14120 | 14130 | 14130 | 14090 | 215 |
| 587 | 20230719 | 093500 | 2647408950 | 14050 | 14130 | 14160 | 14050 | 2150 |
| 588 | 20230719 | 093400 | 2617059930 | 14150 | 14210 | 14210 | 14120 | 1353 |
| 589 | 20230719 | 093300 | 2597888490 | 14210 | 14250 | 14250 | 14210 | 1096 |
| 590 | 20230719 | 093200 | 2582273060 | 14250 | 14110 | 14250 | 14090 | 1558 |
| 591 | 20230719 | 093100 | 2560134180 | 14100 | 14090 | 14100 | 14090 | 1939 |
| 592 | 20230719 | 093000 | 2532804470 | 14090 | 14120 | 14120 | 14060 | 1827 |
| 593 | 20230719 | 092900 | 2507064240 | 14120 | 13980 | 14120 | 13960 | 616 |
| 594 | 20230719 | 092800 | 2498419350 | 13970 | 14040 | 14060 | 13960 | 3197 |
| 595 | 20230719 | 092700 | 2453696740 | 14030 | 14020 | 14040 | 13980 | 2374 |
| 596 | 20230719 | 092600 | 2420445890 | 14040 | 14050 | 14050 | 14010 | 1200 |
| 597 | 20230719 | 092500 | 2403616950 | 14030 | 13980 | 14030 | 13940 | 9782 |
| 598 | 20230719 | 092400 | 2267067700 | 13990 | 14110 | 14120 | 13960 | 9998 |
| 599 | 20230719 | 092300 | 2126965640 | 14110 | 14070 | 14120 | 14050 | 1373 |
| 600 | 20230719 | 092200 | 2107635480 | 14060 | 14060 | 14080 | 14000 | 4116 |
| 601 | 20230719 | 092100 | 2049894140 | 14060 | 14080 | 14090 | 14000 | 7144 |
| 602 | 20230719 | 092000 | 1949688600 | 14080 | 14090 | 14100 | 14000 | 11707 |
| 603 | 20230719 | 091900 | 1785461520 | 14100 | 14160 | 14160 | 14030 | 7788 |
| 604 | 20230719 | 091800 | 1675854790 | 14100 | 14240 | 14290 | 14100 | 6578 |
| 605 | 20230719 | 091700 | 1582779500 | 14300 | 14330 | 14330 | 14240 | 2522 |
| 606 | 20230719 | 091600 | 1546830930 | 14330 | 14330 | 14330 | 14250 | 505 |
| 607 | 20230719 | 091500 | 1539629390 | 14250 | 14240 | 14330 | 14230 | 1437 |
| 608 | 20230719 | 091400 | 1519078550 | 14240 | 14250 | 14250 | 14240 | 772 |
| 609 | 20230719 | 091300 | 1508082540 | 14240 | 14280 | 14410 | 14240 | 2747 |
| 610 | 20230719 | 091200 | 1468731060 | 14280 | 14110 | 14290 | 14110 | 2192 |
| 611 | 20230719 | 091100 | 1437561850 | 14100 | 14080 | 14180 | 14080 | 2817 |
| 612 | 20230719 | 091000 | 1397769430 | 14100 | 14130 | 14140 | 14080 | 9724 |
| 613 | 20230719 | 090900 | 1260663920 | 14130 | 14180 | 14180 | 14110 | 6727 |
| 614 | 20230719 | 090800 | 1165630370 | 14120 | 14110 | 14180 | 14100 | 6856 |
| 615 | 20230719 | 090700 | 1068794940 | 14100 | 14220 | 14220 | 14080 | 7167 |
| 616 | 20230719 | 090600 | 967561650 | 14220 | 14350 | 14390 | 13920 | 20393 |
| 617 | 20230719 | 090500 | 678269860 | 14400 | 14610 | 14620 | 14350 | 16223 |
| 618 | 20230719 | 090400 | 443345920 | 14600 | 14560 | 14610 | 14560 | 1878 |
| 619 | 20230719 | 090300 | 415940860 | 14560 | 14630 | 14670 | 14540 | 6149 |
| 620 | 20230719 | 090200 | 326226630 | 14650 | 14670 | 14670 | 14640 | 9894 |
| 621 | 20230719 | 090100 | 181222790 | 14700 | 14630 | 14700 | 14610 | 4572 |
| 622 | 20230719 | 090000 | 114137710 | 14660 | 14820 | 14820 | 14600 | 7725 |