33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 6272 |
| 3 | 20230816 | 191400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20230816 | 191300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20230816 | 191200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20230816 | 191100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20230816 | 191000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20230816 | 190900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20230816 | 190800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20230816 | 190700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20230816 | 190600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20230816 | 190500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20230816 | 190400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20230816 | 190300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20230816 | 190200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20230816 | 190100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20230816 | 190000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20230816 | 185900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20230816 | 185800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20230816 | 185700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20230816 | 185600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20230816 | 185500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20230816 | 185400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20230816 | 185300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20230816 | 185200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20230816 | 185100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20230816 | 185000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20230816 | 184900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20230816 | 184800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20230816 | 184700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20230816 | 184600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20230816 | 184500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 6272 |
| 33 | 20230816 | 184400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20230816 | 184300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20230816 | 184200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20230816 | 184100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20230816 | 184000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20230816 | 183900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20230816 | 183800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20230816 | 183700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20230816 | 183600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20230816 | 183500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20230816 | 183400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20230816 | 183300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20230816 | 183200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20230816 | 183100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20230816 | 183000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20230816 | 182900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20230816 | 182800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20230816 | 182700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20230816 | 182600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20230816 | 182500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20230816 | 182400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20230816 | 182300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20230816 | 182200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20230816 | 182100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20230816 | 182000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20230816 | 181900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20230816 | 181800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20230816 | 181700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20230816 | 181600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20230816 | 181500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 6272 |
| 63 | 20230816 | 181400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20230816 | 181300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20230816 | 181200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20230816 | 181100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20230816 | 181000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20230816 | 180900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20230816 | 180800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20230816 | 180700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20230816 | 180600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20230816 | 180500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20230816 | 180400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20230816 | 180300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20230816 | 180200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20230816 | 180100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20230816 | 180000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20230816 | 175900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20230816 | 175800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20230816 | 175700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20230816 | 175600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20230816 | 175500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20230816 | 175400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20230816 | 175300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20230816 | 175200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20230816 | 175100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20230816 | 175000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20230816 | 174900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20230816 | 174800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20230816 | 174700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20230816 | 174600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20230816 | 174500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 6272 |
| 93 | 20230816 | 174400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20230816 | 174300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20230816 | 174200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20230816 | 174100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20230816 | 174000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20230816 | 173900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20230816 | 173800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20230816 | 173700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20230816 | 173600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20230816 | 173500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20230816 | 173400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20230816 | 173300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20230816 | 173200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20230816 | 173100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20230816 | 173000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20230816 | 172900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20230816 | 172800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20230816 | 172700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20230816 | 172600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20230816 | 172500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20230816 | 172400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20230816 | 172300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20230816 | 172200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20230816 | 172100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20230816 | 172000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20230816 | 171900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20230816 | 171800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20230816 | 171700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20230816 | 171600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20230816 | 171500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 6272 |
| 123 | 20230816 | 171400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20230816 | 171300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20230816 | 171200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20230816 | 171100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20230816 | 171000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20230816 | 170900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20230816 | 170800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20230816 | 170700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20230816 | 170600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20230816 | 170500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20230816 | 170400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20230816 | 170300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20230816 | 170200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20230816 | 170100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20230816 | 170000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20230816 | 165900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20230816 | 165800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20230816 | 165700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20230816 | 165600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20230816 | 165500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20230816 | 165400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20230816 | 165300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20230816 | 165200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20230816 | 165100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20230816 | 165000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20230816 | 164900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20230816 | 164800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20230816 | 164700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20230816 | 164600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20230816 | 164500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 6272 |
| 153 | 20230816 | 164400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20230816 | 164300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20230816 | 164200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20230816 | 164100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20230816 | 164000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20230816 | 163900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20230816 | 163800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20230816 | 163700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20230816 | 163600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20230816 | 163500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20230816 | 163400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20230816 | 163300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20230816 | 163200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20230816 | 163100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20230816 | 163000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20230816 | 162900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20230816 | 162800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20230816 | 162700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20230816 | 162600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20230816 | 162500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20230816 | 162400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20230816 | 162300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20230816 | 162200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20230816 | 162100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20230816 | 162000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20230816 | 161900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20230816 | 161800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20230816 | 161700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20230816 | 161600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20230816 | 161500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 6272 |
| 183 | 20230816 | 161400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20230816 | 161300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20230816 | 161200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20230816 | 161100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20230816 | 161000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20230816 | 160900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20230816 | 160800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20230816 | 160700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20230816 | 160600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20230816 | 160500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20230816 | 160400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20230816 | 160300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20230816 | 160200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20230816 | 160100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20230816 | 160000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20230816 | 155900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20230816 | 155800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20230816 | 155700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20230816 | 155600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20230816 | 155500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20230816 | 155400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20230816 | 155300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20230816 | 155200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20230816 | 155100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20230816 | 155000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20230816 | 154900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20230816 | 154800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20230816 | 154700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20230816 | 154600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20230816 | 154500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 6272 |
| 213 | 20230816 | 154400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20230816 | 154300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20230816 | 154200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20230816 | 154100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20230816 | 154000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20230816 | 153900 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20230816 | 153800 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20230816 | 153700 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20230816 | 153600 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20230816 | 153500 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20230816 | 153400 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20230816 | 153300 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20230816 | 153200 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20230816 | 153100 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20230816 | 153000 | 4552025600 | 13360 | 13360 | 13360 | 13360 | 6272 |
| 228 | 20230816 | 152900 | 4468231680 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20230816 | 152800 | 4468231680 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20230816 | 152700 | 4468231680 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20230816 | 152600 | 4468231680 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20230816 | 152500 | 4468231680 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20230816 | 152400 | 4468231680 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20230816 | 152300 | 4468231680 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20230816 | 152200 | 4468231680 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20230816 | 152100 | 4468231680 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20230816 | 152000 | 4468231680 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20230816 | 151900 | 4468231680 | 13400 | 13400 | 13420 | 13360 | 1030 |
| 239 | 20230816 | 151800 | 4454430360 | 13330 | 13380 | 13420 | 13330 | 2347 |
| 240 | 20230816 | 151700 | 4423074070 | 13380 | 13430 | 13430 | 13380 | 3775 |
| 241 | 20230816 | 151600 | 4372474320 | 13440 | 13460 | 13470 | 13440 | 1319 |
| 242 | 20230816 | 151500 | 4354732430 | 13470 | 13460 | 13470 | 13460 | 195 |
| 243 | 20230816 | 151400 | 4352106030 | 13470 | 13470 | 13470 | 13460 | 1614 |
| 244 | 20230816 | 151300 | 4330376400 | 13470 | 13480 | 13480 | 13470 | 108 |
| 245 | 20230816 | 151200 | 4328921620 | 13470 | 13460 | 13470 | 13460 | 436 |
| 246 | 20230816 | 151100 | 4323049870 | 13470 | 13480 | 13480 | 13470 | 822 |
| 247 | 20230816 | 151000 | 4311973750 | 13480 | 13480 | 13490 | 13480 | 1547 |
| 248 | 20230816 | 150900 | 4291120170 | 13480 | 13500 | 13510 | 13480 | 2181 |
| 249 | 20230816 | 150800 | 4261689550 | 13500 | 13510 | 13520 | 13500 | 1818 |
| 250 | 20230816 | 150700 | 4237135360 | 13510 | 13510 | 13520 | 13510 | 270 |
| 251 | 20230816 | 150600 | 4233486630 | 13530 | 13520 | 13530 | 13510 | 1376 |
| 252 | 20230816 | 150500 | 4214888780 | 13520 | 13520 | 13520 | 13520 | 1091 |
| 253 | 20230816 | 150400 | 4200138460 | 13530 | 13530 | 13540 | 13510 | 1538 |
| 254 | 20230816 | 150300 | 4179350210 | 13550 | 13530 | 13550 | 13520 | 727 |
| 255 | 20230816 | 150200 | 4169517800 | 13530 | 13560 | 13560 | 13520 | 1132 |
| 256 | 20230816 | 150100 | 4154193400 | 13560 | 13550 | 13570 | 13550 | 52 |
| 257 | 20230816 | 150000 | 4153488250 | 13570 | 13520 | 13570 | 13520 | 1777 |
| 258 | 20230816 | 145900 | 4129458860 | 13520 | 13520 | 13520 | 13520 | 15 |
| 259 | 20230816 | 145800 | 4129256060 | 13520 | 13530 | 13530 | 13510 | 812 |
| 260 | 20230816 | 145700 | 4118285900 | 13530 | 13510 | 13530 | 13500 | 1208 |
| 261 | 20230816 | 145600 | 4101967240 | 13530 | 13520 | 13530 | 13510 | 160 |
| 262 | 20230816 | 145500 | 4099804710 | 13520 | 13520 | 13520 | 13520 | 488 |
| 263 | 20230816 | 145400 | 4093206950 | 13520 | 13530 | 13530 | 13520 | 246 |
| 264 | 20230816 | 145300 | 4089880980 | 13520 | 13530 | 13530 | 13520 | 88 |
| 265 | 20230816 | 145200 | 4088691200 | 13520 | 13530 | 13530 | 13520 | 74 |
| 266 | 20230816 | 145100 | 4087690620 | 13520 | 13530 | 13530 | 13520 | 377 |
| 267 | 20230816 | 145000 | 4082591390 | 13510 | 13520 | 13550 | 13510 | 1365 |
| 268 | 20230816 | 144900 | 4064137330 | 13530 | 13530 | 13530 | 13520 | 977 |
| 269 | 20230816 | 144800 | 4050928080 | 13520 | 13520 | 13550 | 13520 | 197 |
| 270 | 20230816 | 144700 | 4048264520 | 13520 | 13510 | 13520 | 13510 | 436 |
| 271 | 20230816 | 144600 | 4042373630 | 13520 | 13510 | 13520 | 13510 | 126 |
| 272 | 20230816 | 144500 | 4040671240 | 13520 | 13510 | 13520 | 13510 | 27 |
| 273 | 20230816 | 144400 | 4040306370 | 13520 | 13530 | 13530 | 13510 | 456 |
| 274 | 20230816 | 144300 | 4034141380 | 13520 | 13550 | 13550 | 13520 | 4 |
| 275 | 20230816 | 144200 | 4034087240 | 13520 | 13550 | 13570 | 13520 | 117 |
| 276 | 20230816 | 144100 | 4032502210 | 13530 | 13510 | 13530 | 13510 | 783 |
| 277 | 20230816 | 144000 | 4021923010 | 13520 | 13520 | 13530 | 13520 | 165 |
| 278 | 20230816 | 143900 | 4019690760 | 13600 | 13570 | 13600 | 13570 | 221 |
| 279 | 20230816 | 143800 | 4016687500 | 13510 | 13590 | 13590 | 13510 | 181 |
| 280 | 20230816 | 143700 | 4014229870 | 13590 | 13550 | 13590 | 13550 | 158 |
| 281 | 20230816 | 143600 | 4012083160 | 13560 | 13510 | 13570 | 13510 | 102 |
| 282 | 20230816 | 143500 | 4010699090 | 13490 | 13560 | 13570 | 13490 | 2758 |
| 283 | 20230816 | 143400 | 3973370910 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20230816 | 143300 | 3973370910 | 13600 | 13600 | 13600 | 13560 | 43 |
| 285 | 20230816 | 143200 | 3972786910 | 13600 | 13550 | 13600 | 13550 | 354 |
| 286 | 20230816 | 143100 | 3967976810 | 13620 | 13620 | 13620 | 13620 | 10 |
| 287 | 20230816 | 143000 | 3967840610 | 13530 | 13600 | 13640 | 13530 | 1031 |
| 288 | 20230816 | 142900 | 3953814900 | 13600 | 13500 | 13600 | 13500 | 2630 |
| 289 | 20230816 | 142800 | 3918179160 | 13500 | 13500 | 13500 | 13500 | 417 |
| 290 | 20230816 | 142700 | 3912549660 | 13500 | 13490 | 13530 | 13490 | 130 |
| 291 | 20230816 | 142600 | 3910795150 | 13500 | 13540 | 13540 | 13500 | 3946 |
| 292 | 20230816 | 142500 | 3857507310 | 13550 | 13520 | 13550 | 13510 | 2097 |
| 293 | 20230816 | 142400 | 3829153450 | 13530 | 13550 | 13550 | 13530 | 897 |
| 294 | 20230816 | 142300 | 3817005450 | 13550 | 13560 | 13560 | 13550 | 363 |
| 295 | 20230816 | 142200 | 3812084180 | 13560 | 13560 | 13560 | 13560 | 16 |
| 296 | 20230816 | 142100 | 3811867220 | 13560 | 13650 | 13650 | 13560 | 131 |
| 297 | 20230816 | 142000 | 3810083890 | 13660 | 13560 | 13660 | 13560 | 1915 |
| 298 | 20230816 | 141900 | 3783990860 | 13520 | 13550 | 13550 | 13520 | 1200 |
| 299 | 20230816 | 141800 | 3767755740 | 13540 | 13550 | 13550 | 13540 | 368 |
| 300 | 20230816 | 141700 | 3762769810 | 13560 | 13560 | 13560 | 13550 | 271 |
| 301 | 20230816 | 141600 | 3759096780 | 13560 | 13590 | 13600 | 13560 | 637 |
| 302 | 20230816 | 141500 | 3750458790 | 13590 | 13600 | 13600 | 13560 | 325 |
| 303 | 20230816 | 141400 | 3746051260 | 13600 | 13600 | 13600 | 13600 | 22 |
| 304 | 20230816 | 141300 | 3745752060 | 13620 | 13620 | 13620 | 13560 | 455 |
| 305 | 20230816 | 141200 | 3739580310 | 13630 | 13620 | 13630 | 13570 | 156 |
| 306 | 20230816 | 141100 | 3737462470 | 13610 | 13600 | 13620 | 13600 | 71 |
| 307 | 20230816 | 141000 | 3736495610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20230816 | 140900 | 3736495610 | 13610 | 13610 | 13610 | 13610 | 1 |
| 309 | 20230816 | 140800 | 3736482000 | 13570 | 13600 | 13600 | 13570 | 16 |
| 310 | 20230816 | 140700 | 3736264460 | 13560 | 13570 | 13570 | 13560 | 252 |
| 311 | 20230816 | 140600 | 3732845650 | 13600 | 13590 | 13600 | 13570 | 50 |
| 312 | 20230816 | 140500 | 3732166760 | 13560 | 13560 | 13560 | 13560 | 71 |
| 313 | 20230816 | 140400 | 3731204000 | 13570 | 13600 | 13600 | 13570 | 183 |
| 314 | 20230816 | 140300 | 3728717220 | 13600 | 13630 | 13630 | 13600 | 22 |
| 315 | 20230816 | 140200 | 3728417990 | 13630 | 13600 | 13630 | 13600 | 250 |
| 316 | 20230816 | 140100 | 3725015680 | 13600 | 13600 | 13600 | 13600 | 16 |
| 317 | 20230816 | 140000 | 3724798080 | 13600 | 13630 | 13630 | 13600 | 48 |
| 318 | 20230816 | 135900 | 3724144950 | 13630 | 13600 | 13630 | 13600 | 62 |
| 319 | 20230816 | 135800 | 3723300190 | 13600 | 13610 | 13630 | 13600 | 125 |
| 320 | 20230816 | 135700 | 3721598750 | 13600 | 13580 | 13600 | 13580 | 147 |
| 321 | 20230816 | 135600 | 3719600400 | 13580 | 13540 | 13580 | 13540 | 125 |
| 322 | 20230816 | 135500 | 3717906420 | 13540 | 13540 | 13540 | 13540 | 294 |
| 323 | 20230816 | 135400 | 3713925660 | 13540 | 13530 | 13580 | 13530 | 230 |
| 324 | 20230816 | 135300 | 3710806640 | 13540 | 13530 | 13540 | 13530 | 580 |
| 325 | 20230816 | 135200 | 3702955490 | 13530 | 13550 | 13550 | 13530 | 386 |
| 326 | 20230816 | 135100 | 3697731880 | 13560 | 13560 | 13560 | 13560 | 113 |
| 327 | 20230816 | 135000 | 3696199600 | 13560 | 13510 | 13560 | 13510 | 327 |
| 328 | 20230816 | 134900 | 3691768480 | 13510 | 13530 | 13530 | 13510 | 1135 |
| 329 | 20230816 | 134800 | 3676429700 | 13530 | 13530 | 13540 | 13530 | 592 |
| 330 | 20230816 | 134700 | 3668418230 | 13540 | 13540 | 13540 | 13520 | 389 |
| 331 | 20230816 | 134600 | 3663155540 | 13540 | 13650 | 13650 | 13540 | 3998 |
| 332 | 20230816 | 134500 | 3608818370 | 13620 | 13640 | 13670 | 13620 | 415 |
| 333 | 20230816 | 134400 | 3603164180 | 13670 | 13670 | 13680 | 13670 | 547 |
| 334 | 20230816 | 134300 | 3595686670 | 13650 | 13630 | 13650 | 13630 | 224 |
| 335 | 20230816 | 134200 | 3592633170 | 13650 | 13630 | 13670 | 13620 | 302 |
| 336 | 20230816 | 134100 | 3588519750 | 13630 | 13650 | 13690 | 13620 | 369 |
| 337 | 20230816 | 134000 | 3583486600 | 13650 | 13660 | 13710 | 13620 | 1106 |
| 338 | 20230816 | 133900 | 3568410830 | 13670 | 13720 | 13740 | 13670 | 688 |
| 339 | 20230816 | 133800 | 3558987950 | 13740 | 13750 | 13750 | 13720 | 10 |
| 340 | 20230816 | 133700 | 3558850700 | 13760 | 13710 | 13760 | 13710 | 179 |
| 341 | 20230816 | 133600 | 3556393310 | 13710 | 13680 | 13710 | 13670 | 53 |
| 342 | 20230816 | 133500 | 3555668040 | 13710 | 13670 | 13710 | 13670 | 821 |
| 343 | 20230816 | 133400 | 3544437890 | 13670 | 13660 | 13670 | 13640 | 173 |
| 344 | 20230816 | 133300 | 3542073740 | 13650 | 13630 | 13680 | 13630 | 954 |
| 345 | 20230816 | 133200 | 3529047860 | 13660 | 13630 | 13660 | 13610 | 694 |
| 346 | 20230816 | 133100 | 3519585850 | 13640 | 13670 | 13670 | 13640 | 652 |
| 347 | 20230816 | 133000 | 3510678000 | 13670 | 13710 | 13710 | 13670 | 346 |
| 348 | 20230816 | 132900 | 3505941610 | 13710 | 13700 | 13750 | 13700 | 462 |
| 349 | 20230816 | 132800 | 3499610990 | 13700 | 13730 | 13730 | 13700 | 1633 |
| 350 | 20230816 | 132700 | 3477214540 | 13740 | 13750 | 13760 | 13740 | 89 |
| 351 | 20230816 | 132600 | 3475990790 | 13750 | 13750 | 13750 | 13750 | 3 |
| 352 | 20230816 | 132500 | 3475949540 | 13750 | 13720 | 13750 | 13720 | 458 |
| 353 | 20230816 | 132400 | 3469664860 | 13720 | 13720 | 13750 | 13720 | 708 |
| 354 | 20230816 | 132300 | 3459944370 | 13720 | 13700 | 13720 | 13680 | 1150 |
| 355 | 20230816 | 132200 | 3444188630 | 13700 | 13730 | 13730 | 13700 | 885 |
| 356 | 20230816 | 132100 | 3432050310 | 13730 | 13730 | 13730 | 13730 | 40 |
| 357 | 20230816 | 132000 | 3431501110 | 13720 | 13720 | 13770 | 13720 | 167 |
| 358 | 20230816 | 131900 | 3429208870 | 13720 | 13780 | 13780 | 13720 | 443 |
| 359 | 20230816 | 131800 | 3423122800 | 13780 | 13730 | 13790 | 13710 | 398 |
| 360 | 20230816 | 131700 | 3417652600 | 13700 | 13660 | 13720 | 13660 | 2302 |
| 361 | 20230816 | 131600 | 3386150290 | 13660 | 13700 | 13700 | 13660 | 140 |
| 362 | 20230816 | 131500 | 3384235210 | 13700 | 13690 | 13700 | 13620 | 1606 |
| 363 | 20230816 | 131400 | 3362293380 | 13720 | 13690 | 13720 | 13670 | 1093 |
| 364 | 20230816 | 131300 | 3347330200 | 13690 | 13710 | 13710 | 13660 | 2454 |
| 365 | 20230816 | 131200 | 3313739750 | 13740 | 13750 | 13770 | 13710 | 2594 |
| 366 | 20230816 | 131100 | 3278144180 | 13770 | 13770 | 13770 | 13770 | 29 |
| 367 | 20230816 | 131000 | 3277744850 | 13770 | 13790 | 13790 | 13740 | 102 |
| 368 | 20230816 | 130900 | 3276341060 | 13790 | 13770 | 13790 | 13770 | 185 |
| 369 | 20230816 | 130800 | 3273792200 | 13770 | 13790 | 13790 | 13750 | 406 |
| 370 | 20230816 | 130700 | 3268209260 | 13740 | 13740 | 13800 | 13740 | 842 |
| 371 | 20230816 | 130600 | 3256621250 | 13740 | 13740 | 13780 | 13740 | 172 |
| 372 | 20230816 | 130500 | 3254256310 | 13780 | 13740 | 13790 | 13720 | 837 |
| 373 | 20230816 | 130400 | 3242753430 | 13740 | 13770 | 13810 | 13720 | 1181 |
| 374 | 20230816 | 130300 | 3226521290 | 13820 | 13830 | 13830 | 13770 | 1173 |
| 375 | 20230816 | 130200 | 3210353100 | 13830 | 13810 | 13830 | 13810 | 31 |
| 376 | 20230816 | 130100 | 3209924970 | 13830 | 13860 | 13860 | 13810 | 169 |
| 377 | 20230816 | 130000 | 3207589460 | 13790 | 13820 | 13860 | 13780 | 1007 |
| 378 | 20230816 | 125900 | 3193665990 | 13790 | 13840 | 13840 | 13790 | 1478 |
| 379 | 20230816 | 125800 | 3173260290 | 13840 | 13850 | 13870 | 13830 | 725 |
| 380 | 20230816 | 125700 | 3163229600 | 13870 | 13850 | 13880 | 13840 | 1351 |
| 381 | 20230816 | 125600 | 3144495920 | 13850 | 13860 | 13870 | 13850 | 582 |
| 382 | 20230816 | 125500 | 3136431640 | 13850 | 13860 | 13870 | 13850 | 507 |
| 383 | 20230816 | 125400 | 3129406990 | 13870 | 13870 | 13870 | 13860 | 87 |
| 384 | 20230816 | 125300 | 3128200310 | 13840 | 13870 | 13880 | 13830 | 595 |
| 385 | 20230816 | 125200 | 3119954170 | 13880 | 13870 | 13880 | 13870 | 350 |
| 386 | 20230816 | 125100 | 3115099610 | 13870 | 13880 | 13880 | 13820 | 247 |
| 387 | 20230816 | 125000 | 3111672190 | 13880 | 13810 | 13880 | 13810 | 369 |
| 388 | 20230816 | 124900 | 3106569600 | 13810 | 13810 | 13820 | 13790 | 438 |
| 389 | 20230816 | 124800 | 3100524120 | 13810 | 13830 | 13850 | 13810 | 1035 |
| 390 | 20230816 | 124700 | 3086216190 | 13840 | 13890 | 13910 | 13840 | 3897 |
| 391 | 20230816 | 124600 | 3032123410 | 13890 | 13880 | 13900 | 13880 | 3692 |
| 392 | 20230816 | 124500 | 2980847300 | 13880 | 13870 | 13890 | 13870 | 1545 |
| 393 | 20230816 | 124400 | 2959408800 | 13870 | 13890 | 13890 | 13870 | 501 |
| 394 | 20230816 | 124300 | 2952453960 | 13890 | 13830 | 13890 | 13830 | 2995 |
| 395 | 20230816 | 124200 | 2910936590 | 13830 | 13780 | 13830 | 13780 | 321 |
| 396 | 20230816 | 124100 | 2906502640 | 13780 | 13780 | 13780 | 13780 | 66 |
| 397 | 20230816 | 124000 | 2905593160 | 13810 | 13780 | 13810 | 13780 | 263 |
| 398 | 20230816 | 123900 | 2901964540 | 13780 | 13810 | 13810 | 13780 | 828 |
| 399 | 20230816 | 123800 | 2890532550 | 13830 | 13820 | 13830 | 13820 | 81 |
| 400 | 20230816 | 123700 | 2889412480 | 13820 | 13830 | 13830 | 13820 | 647 |
| 401 | 20230816 | 123600 | 2880468830 | 13830 | 13820 | 13830 | 13820 | 246 |
| 402 | 20230816 | 123500 | 2877068990 | 13830 | 13830 | 13830 | 13810 | 140 |
| 403 | 20230816 | 123400 | 2875135390 | 13830 | 13820 | 13840 | 13810 | 270 |
| 404 | 20230816 | 123300 | 2871404560 | 13810 | 13820 | 13830 | 13810 | 508 |
| 405 | 20230816 | 123200 | 2864385410 | 13850 | 13850 | 13850 | 13810 | 418 |
| 406 | 20230816 | 123100 | 2858605660 | 13850 | 13790 | 13860 | 13790 | 819 |
| 407 | 20230816 | 123000 | 2847271530 | 13790 | 13860 | 13880 | 13790 | 2313 |
| 408 | 20230816 | 122900 | 2815210780 | 13860 | 13820 | 13870 | 13810 | 3983 |
| 409 | 20230816 | 122800 | 2760087900 | 13820 | 13810 | 13840 | 13810 | 2362 |
| 410 | 20230816 | 122700 | 2727438670 | 13800 | 13790 | 13810 | 13780 | 1412 |
| 411 | 20230816 | 122600 | 2707958180 | 13790 | 13780 | 13790 | 13760 | 737 |
| 412 | 20230816 | 122500 | 2697802180 | 13780 | 13750 | 13780 | 13750 | 77 |
| 413 | 20230816 | 122400 | 2696743070 | 13780 | 13770 | 13780 | 13770 | 200 |
| 414 | 20230816 | 122300 | 2693987810 | 13740 | 13770 | 13770 | 13740 | 15 |
| 415 | 20230816 | 122200 | 2693781620 | 13770 | 13770 | 13780 | 13740 | 1311 |
| 416 | 20230816 | 122100 | 2675741530 | 13780 | 13770 | 13780 | 13750 | 367 |
| 417 | 20230816 | 122000 | 2670687730 | 13780 | 13840 | 13840 | 13780 | 1768 |
| 418 | 20230816 | 121900 | 2646298300 | 13840 | 13770 | 13840 | 13730 | 10101 |
| 419 | 20230816 | 121800 | 2506857030 | 13780 | 13710 | 13780 | 13710 | 3239 |
| 420 | 20230816 | 121700 | 2462303970 | 13710 | 13710 | 13710 | 13700 | 491 |
| 421 | 20230816 | 121600 | 2455572970 | 13730 | 13710 | 13730 | 13710 | 201 |
| 422 | 20230816 | 121500 | 2452815650 | 13720 | 13720 | 13720 | 13720 | 0 |
| 423 | 20230816 | 121400 | 2452815650 | 13720 | 13690 | 13720 | 13690 | 68 |
| 424 | 20230816 | 121300 | 2451884190 | 13690 | 13720 | 13720 | 13690 | 23 |
| 425 | 20230816 | 121200 | 2451569020 | 13670 | 13680 | 13690 | 13660 | 317 |
| 426 | 20230816 | 121100 | 2447235240 | 13680 | 13690 | 13690 | 13680 | 192 |
| 427 | 20230816 | 121000 | 2444606830 | 13690 | 13710 | 13730 | 13690 | 456 |
| 428 | 20230816 | 120900 | 2438359560 | 13740 | 13720 | 13740 | 13710 | 279 |
| 429 | 20230816 | 120800 | 2434528770 | 13740 | 13740 | 13740 | 13720 | 1535 |
| 430 | 20230816 | 120700 | 2413458670 | 13740 | 13740 | 13740 | 13740 | 235 |
| 431 | 20230816 | 120600 | 2410229770 | 13740 | 13740 | 13740 | 13740 | 187 |
| 432 | 20230816 | 120500 | 2407660390 | 13740 | 13720 | 13740 | 13700 | 118 |
| 433 | 20230816 | 120400 | 2406040400 | 13730 | 13660 | 13730 | 13660 | 76 |
| 434 | 20230816 | 120300 | 2404999480 | 13690 | 13680 | 13690 | 13660 | 589 |
| 435 | 20230816 | 120200 | 2396945590 | 13690 | 13740 | 13740 | 13680 | 700 |
| 436 | 20230816 | 120100 | 2387350920 | 13740 | 13770 | 13780 | 13710 | 3633 |
| 437 | 20230816 | 120000 | 2337459360 | 13780 | 13720 | 13780 | 13720 | 5590 |
| 438 | 20230816 | 115900 | 2260569040 | 13720 | 13680 | 13730 | 13680 | 3022 |
| 439 | 20230816 | 115800 | 2219124600 | 13700 | 13640 | 13700 | 13640 | 701 |
| 440 | 20230816 | 115700 | 2209544780 | 13640 | 13550 | 13640 | 13550 | 2221 |
| 441 | 20230816 | 115600 | 2179322750 | 13540 | 13560 | 13560 | 13540 | 771 |
| 442 | 20230816 | 115500 | 2168876520 | 13550 | 13550 | 13580 | 13550 | 206 |
| 443 | 20230816 | 115400 | 2166085190 | 13550 | 13580 | 13580 | 13550 | 198 |
| 444 | 20230816 | 115300 | 2163401960 | 13580 | 13540 | 13580 | 13540 | 1279 |
| 445 | 20230816 | 115200 | 2146068170 | 13550 | 13590 | 13590 | 13550 | 856 |
| 446 | 20230816 | 115100 | 2134454130 | 13590 | 13580 | 13590 | 13580 | 16 |
| 447 | 20230816 | 115000 | 2134236740 | 13550 | 13550 | 13550 | 13550 | 2 |
| 448 | 20230816 | 114900 | 2134209640 | 13550 | 13580 | 13580 | 13550 | 81 |
| 449 | 20230816 | 114800 | 2133112060 | 13550 | 13590 | 13600 | 13550 | 224 |
| 450 | 20230816 | 114700 | 2130073860 | 13590 | 13540 | 13590 | 13540 | 20 |
| 451 | 20230816 | 114600 | 2129802510 | 13530 | 13540 | 13590 | 13530 | 1318 |
| 452 | 20230816 | 114500 | 2111958690 | 13540 | 13570 | 13570 | 13530 | 714 |
| 453 | 20230816 | 114400 | 2102291110 | 13580 | 13600 | 13610 | 13580 | 475 |
| 454 | 20230816 | 114300 | 2095839370 | 13610 | 13600 | 13610 | 13600 | 15 |
| 455 | 20230816 | 114200 | 2095635230 | 13610 | 13600 | 13610 | 13600 | 44 |
| 456 | 20230816 | 114100 | 2095036790 | 13600 | 13590 | 13600 | 13580 | 158 |
| 457 | 20230816 | 114000 | 2092891020 | 13600 | 13600 | 13600 | 13570 | 55 |
| 458 | 20230816 | 113900 | 2092143050 | 13600 | 13560 | 13610 | 13560 | 406 |
| 459 | 20230816 | 113800 | 2086633280 | 13560 | 13580 | 13600 | 13560 | 244 |
| 460 | 20230816 | 113700 | 2083322280 | 13620 | 13580 | 13620 | 13580 | 42 |
| 461 | 20230816 | 113600 | 2082751040 | 13620 | 13590 | 13620 | 13590 | 134 |
| 462 | 20230816 | 113500 | 2080929800 | 13580 | 13540 | 13580 | 13540 | 143 |
| 463 | 20230816 | 113400 | 2078989360 | 13540 | 13520 | 13540 | 13510 | 667 |
| 464 | 20230816 | 113300 | 2069976450 | 13520 | 13540 | 13540 | 13520 | 313 |
| 465 | 20230816 | 113200 | 2065743810 | 13520 | 13550 | 13550 | 13520 | 238 |
| 466 | 20230816 | 113100 | 2062520290 | 13560 | 13590 | 13590 | 13560 | 1000 |
| 467 | 20230816 | 113000 | 2048955250 | 13590 | 13580 | 13590 | 13570 | 40 |
| 468 | 20230816 | 112900 | 2048412120 | 13570 | 13570 | 13580 | 13570 | 326 |
| 469 | 20230816 | 112800 | 2043988160 | 13590 | 13590 | 13590 | 13590 | 150 |
| 470 | 20230816 | 112700 | 2041949660 | 13580 | 13590 | 13640 | 13580 | 754 |
| 471 | 20230816 | 112600 | 2031707720 | 13590 | 13560 | 13590 | 13560 | 435 |
| 472 | 20230816 | 112500 | 2025806490 | 13590 | 13560 | 13590 | 13560 | 3 |
| 473 | 20230816 | 112400 | 2025765780 | 13560 | 13570 | 13570 | 13520 | 734 |
| 474 | 20230816 | 112300 | 2015826840 | 13580 | 13610 | 13610 | 13580 | 976 |
| 475 | 20230816 | 112200 | 2002556910 | 13610 | 13620 | 13640 | 13610 | 411 |
| 476 | 20230816 | 112100 | 1996962660 | 13620 | 13650 | 13650 | 13620 | 975 |
| 477 | 20230816 | 112000 | 1983679480 | 13650 | 13650 | 13690 | 13630 | 939 |
| 478 | 20230816 | 111900 | 1970859210 | 13650 | 13740 | 13740 | 13650 | 3995 |
| 479 | 20230816 | 111800 | 1916166300 | 13740 | 13660 | 13740 | 13660 | 2595 |
| 480 | 20230816 | 111700 | 1880599180 | 13670 | 13710 | 13710 | 13670 | 34 |
| 481 | 20230816 | 111600 | 1880133540 | 13690 | 13680 | 13730 | 13680 | 1248 |
| 482 | 20230816 | 111500 | 1863037770 | 13720 | 13670 | 13730 | 13670 | 1141 |
| 483 | 20230816 | 111400 | 1847424390 | 13620 | 13670 | 13670 | 13620 | 2152 |
| 484 | 20230816 | 111300 | 1818105650 | 13670 | 13630 | 13670 | 13630 | 447 |
| 485 | 20230816 | 111200 | 1812003190 | 13650 | 13620 | 13650 | 13620 | 739 |
| 486 | 20230816 | 111100 | 1801936980 | 13620 | 13610 | 13660 | 13610 | 327 |
| 487 | 20230816 | 111000 | 1797481930 | 13660 | 13660 | 13660 | 13590 | 683 |
| 488 | 20230816 | 110900 | 1788175500 | 13670 | 13690 | 13690 | 13660 | 661 |
| 489 | 20230816 | 110800 | 1779140400 | 13670 | 13700 | 13700 | 13670 | 748 |
| 490 | 20230816 | 110700 | 1768896580 | 13710 | 13700 | 13740 | 13690 | 2608 |
| 491 | 20230816 | 110600 | 1733162080 | 13700 | 13770 | 13780 | 13700 | 1034 |
| 492 | 20230816 | 110500 | 1718949060 | 13770 | 13660 | 13780 | 13660 | 6501 |
| 493 | 20230816 | 110400 | 1629797510 | 13660 | 13630 | 13660 | 13590 | 1670 |
| 494 | 20230816 | 110300 | 1607013000 | 13580 | 13620 | 13660 | 13560 | 1034 |
| 495 | 20230816 | 110200 | 1592916310 | 13620 | 13570 | 13620 | 13570 | 505 |
| 496 | 20230816 | 110100 | 1586060730 | 13570 | 13530 | 13570 | 13530 | 952 |
| 497 | 20230816 | 110000 | 1573180130 | 13530 | 13530 | 13530 | 13530 | 14 |
| 498 | 20230816 | 105900 | 1572990710 | 13530 | 13530 | 13530 | 13530 | 221 |
| 499 | 20230816 | 105800 | 1570000580 | 13530 | 13590 | 13590 | 13530 | 642 |
| 500 | 20230816 | 105700 | 1561305800 | 13600 | 13590 | 13600 | 13590 | 9 |
| 501 | 20230816 | 105600 | 1561183410 | 13570 | 13600 | 13600 | 13570 | 150 |
| 502 | 20230816 | 105500 | 1559146410 | 13600 | 13600 | 13600 | 13600 | 43 |
| 503 | 20230816 | 105400 | 1558561610 | 13600 | 13590 | 13600 | 13590 | 3 |
| 504 | 20230816 | 105300 | 1558520830 | 13520 | 13590 | 13590 | 13520 | 476 |
| 505 | 20230816 | 105200 | 1552070530 | 13600 | 13640 | 13650 | 13600 | 214 |
| 506 | 20230816 | 105100 | 1549156450 | 13640 | 13510 | 13640 | 13510 | 4022 |
| 507 | 20230816 | 105000 | 1494471200 | 13500 | 13510 | 13530 | 13500 | 1017 |
| 508 | 20230816 | 104900 | 1480732400 | 13510 | 13510 | 13520 | 13510 | 93 |
| 509 | 20230816 | 104800 | 1479475100 | 13500 | 13500 | 13500 | 13500 | 113 |
| 510 | 20230816 | 104700 | 1477949600 | 13500 | 13540 | 13540 | 13500 | 378 |
| 511 | 20230816 | 104600 | 1472838880 | 13550 | 13570 | 13580 | 13550 | 244 |
| 512 | 20230816 | 104500 | 1469528980 | 13570 | 13570 | 13580 | 13550 | 293 |
| 513 | 20230816 | 104400 | 1465551530 | 13580 | 13570 | 13580 | 13570 | 184 |
| 514 | 20230816 | 104300 | 1463054630 | 13570 | 13580 | 13580 | 13570 | 207 |
| 515 | 20230816 | 104200 | 1460243680 | 13580 | 13590 | 13600 | 13570 | 372 |
| 516 | 20230816 | 104100 | 1455193580 | 13600 | 13600 | 13600 | 13570 | 9 |
| 517 | 20230816 | 104000 | 1455071330 | 13580 | 13560 | 13580 | 13560 | 574 |
| 518 | 20230816 | 103900 | 1447278750 | 13570 | 13550 | 13570 | 13550 | 53 |
| 519 | 20230816 | 103800 | 1446559760 | 13550 | 13570 | 13580 | 13550 | 360 |
| 520 | 20230816 | 103700 | 1441676180 | 13580 | 13580 | 13580 | 13570 | 18 |
| 521 | 20230816 | 103600 | 1441431750 | 13560 | 13550 | 13560 | 13550 | 741 |
| 522 | 20230816 | 103500 | 1431384430 | 13550 | 13560 | 13560 | 13550 | 85 |
| 523 | 20230816 | 103400 | 1430232080 | 13560 | 13600 | 13600 | 13560 | 1298 |
| 524 | 20230816 | 103300 | 1412618510 | 13600 | 13590 | 13610 | 13590 | 223 |
| 525 | 20230816 | 103200 | 1409584100 | 13600 | 13600 | 13610 | 13600 | 629 |
| 526 | 20230816 | 103100 | 1401029500 | 13600 | 13600 | 13600 | 13570 | 1486 |
| 527 | 20230816 | 103000 | 1380833850 | 13600 | 13550 | 13610 | 13530 | 2997 |
| 528 | 20230816 | 102900 | 1340164160 | 13550 | 13520 | 13550 | 13490 | 1853 |
| 529 | 20230816 | 102800 | 1315102520 | 13500 | 13460 | 13500 | 13460 | 3308 |
| 530 | 20230816 | 102700 | 1270450730 | 13470 | 13460 | 13480 | 13440 | 2118 |
| 531 | 20230816 | 102600 | 1241948060 | 13460 | 13410 | 13460 | 13410 | 789 |
| 532 | 20230816 | 102500 | 1231343300 | 13410 | 13420 | 13440 | 13410 | 174 |
| 533 | 20230816 | 102400 | 1229008870 | 13420 | 13440 | 13440 | 13410 | 516 |
| 534 | 20230816 | 102300 | 1222075740 | 13450 | 13450 | 13450 | 13440 | 102 |
| 535 | 20230816 | 102200 | 1220703880 | 13450 | 13440 | 13450 | 13440 | 554 |
| 536 | 20230816 | 102100 | 1213256540 | 13440 | 13440 | 13450 | 13440 | 90 |
| 537 | 20230816 | 102000 | 1212046430 | 13450 | 13370 | 13450 | 13370 | 551 |
| 538 | 20230816 | 101900 | 1204663320 | 13360 | 13380 | 13380 | 13360 | 22 |
| 539 | 20230816 | 101800 | 1204369370 | 13380 | 13390 | 13400 | 13360 | 281 |
| 540 | 20230816 | 101700 | 1200611210 | 13370 | 13370 | 13370 | 13370 | 550 |
| 541 | 20230816 | 101600 | 1193257710 | 13420 | 13430 | 13440 | 13370 | 178 |
| 542 | 20230816 | 101500 | 1190875440 | 13440 | 13450 | 13450 | 13430 | 323 |
| 543 | 20230816 | 101400 | 1186533170 | 13460 | 13440 | 13470 | 13350 | 1788 |
| 544 | 20230816 | 101300 | 1162595080 | 13450 | 13350 | 13450 | 13350 | 3956 |
| 545 | 20230816 | 101200 | 1109523330 | 13350 | 13350 | 13350 | 13350 | 11 |
| 546 | 20230816 | 101100 | 1109376480 | 13350 | 13340 | 13350 | 13320 | 315 |
| 547 | 20230816 | 101000 | 1105174340 | 13340 | 13330 | 13340 | 13310 | 335 |
| 548 | 20230816 | 100900 | 1100712440 | 13310 | 13340 | 13350 | 13310 | 124 |
| 549 | 20230816 | 100800 | 1099059830 | 13360 | 13330 | 13360 | 13330 | 448 |
| 550 | 20230816 | 100700 | 1093076780 | 13340 | 13300 | 13340 | 13300 | 151 |
| 551 | 20230816 | 100600 | 1091067440 | 13310 | 13290 | 13310 | 13280 | 153 |
| 552 | 20230816 | 100500 | 1089035180 | 13280 | 13300 | 13300 | 13280 | 159 |
| 553 | 20230816 | 100400 | 1086922680 | 13300 | 13320 | 13320 | 13300 | 546 |
| 554 | 20230816 | 100300 | 1079655630 | 13340 | 13340 | 13360 | 13340 | 126 |
| 555 | 20230816 | 100200 | 1077972600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 556 | 20230816 | 100100 | 1077972600 | 13360 | 13320 | 13360 | 13310 | 24 |
| 557 | 20230816 | 100000 | 1077652870 | 13330 | 13380 | 13390 | 13330 | 1540 |
| 558 | 20230816 | 095900 | 1057105590 | 13350 | 13390 | 13430 | 13350 | 1096 |
| 559 | 20230816 | 095800 | 1042435440 | 13400 | 13370 | 13440 | 13370 | 1680 |
| 560 | 20230816 | 095700 | 1019922530 | 13370 | 13290 | 13380 | 13290 | 1316 |
| 561 | 20230816 | 095600 | 1002340990 | 13340 | 13290 | 13340 | 13250 | 198 |
| 562 | 20230816 | 095500 | 999705380 | 13250 | 13220 | 13280 | 13200 | 1312 |
| 563 | 20230816 | 095400 | 982339350 | 13230 | 13210 | 13260 | 13210 | 77 |
| 564 | 20230816 | 095300 | 981320770 | 13210 | 13270 | 13270 | 13210 | 584 |
| 565 | 20230816 | 095200 | 973600510 | 13210 | 13270 | 13270 | 13210 | 22 |
| 566 | 20230816 | 095100 | 973308690 | 13270 | 13250 | 13280 | 13250 | 859 |
| 567 | 20230816 | 095000 | 961922570 | 13200 | 13260 | 13260 | 13180 | 509 |
| 568 | 20230816 | 094900 | 955210310 | 13260 | 13180 | 13260 | 13160 | 1472 |
| 569 | 20230816 | 094800 | 935801980 | 13220 | 13180 | 13230 | 13180 | 116 |
| 570 | 20230816 | 094700 | 934272720 | 13240 | 13140 | 13260 | 13140 | 404 |
| 571 | 20230816 | 094600 | 928949730 | 13120 | 13140 | 13160 | 13100 | 514 |
| 572 | 20230816 | 094500 | 922203110 | 13120 | 13110 | 13120 | 13110 | 106 |
| 573 | 20230816 | 094400 | 920812440 | 13110 | 13090 | 13110 | 13090 | 56 |
| 574 | 20230816 | 094300 | 920079370 | 13090 | 13110 | 13110 | 13090 | 671 |
| 575 | 20230816 | 094200 | 911289070 | 13110 | 13120 | 13130 | 13100 | 348 |
| 576 | 20230816 | 094100 | 906726740 | 13110 | 13110 | 13110 | 13110 | 80 |
| 577 | 20230816 | 094000 | 905677940 | 13110 | 13150 | 13150 | 13110 | 238 |
| 578 | 20230816 | 093900 | 902555300 | 13150 | 13180 | 13180 | 13140 | 263 |
| 579 | 20230816 | 093800 | 899093860 | 13180 | 13150 | 13180 | 13150 | 192 |
| 580 | 20230816 | 093700 | 896565390 | 13170 | 13170 | 13170 | 13170 | 70 |
| 581 | 20230816 | 093600 | 895643490 | 13150 | 13080 | 13150 | 13070 | 601 |
| 582 | 20230816 | 093500 | 887779480 | 13070 | 13150 | 13150 | 13000 | 9185 |
| 583 | 20230816 | 093400 | 767596180 | 13150 | 13140 | 13200 | 13140 | 16 |
| 584 | 20230816 | 093300 | 767385480 | 13140 | 13150 | 13160 | 13140 | 928 |
| 585 | 20230816 | 093200 | 755182370 | 13150 | 13150 | 13150 | 13150 | 32 |
| 586 | 20230816 | 093100 | 754761570 | 13200 | 13150 | 13200 | 13140 | 1628 |
| 587 | 20230816 | 093000 | 733330860 | 13120 | 13140 | 13140 | 13120 | 1391 |
| 588 | 20230816 | 092900 | 715063390 | 13130 | 13130 | 13140 | 13130 | 1773 |
| 589 | 20230816 | 092800 | 691778900 | 13160 | 13100 | 13160 | 13100 | 1514 |
| 590 | 20230816 | 092700 | 671925880 | 13100 | 13120 | 13130 | 13100 | 579 |
| 591 | 20230816 | 092600 | 664340280 | 13100 | 13120 | 13130 | 13100 | 2217 |
| 592 | 20230816 | 092500 | 635281890 | 13130 | 13130 | 13140 | 13130 | 325 |
| 593 | 20230816 | 092400 | 631013770 | 13140 | 13130 | 13140 | 13130 | 474 |
| 594 | 20230816 | 092300 | 624788480 | 13130 | 13150 | 13150 | 13130 | 1257 |
| 595 | 20230816 | 092200 | 608260700 | 13150 | 13250 | 13250 | 13150 | 4484 |
| 596 | 20230816 | 092100 | 549081580 | 13250 | 13300 | 13300 | 13250 | 99 |
| 597 | 20230816 | 092000 | 547766100 | 13280 | 13290 | 13290 | 13250 | 1039 |
| 598 | 20230816 | 091900 | 533988140 | 13280 | 13310 | 13320 | 13240 | 4723 |
| 599 | 20230816 | 091800 | 471284580 | 13300 | 13300 | 13400 | 13300 | 828 |
| 600 | 20230816 | 091700 | 460253610 | 13290 | 13350 | 13380 | 13280 | 2988 |
| 601 | 20230816 | 091600 | 420525470 | 13280 | 13270 | 13350 | 13260 | 677 |
| 602 | 20230816 | 091500 | 411542320 | 13270 | 13290 | 13290 | 13270 | 1742 |
| 603 | 20230816 | 091400 | 388423980 | 13270 | 13310 | 13310 | 13270 | 1032 |
| 604 | 20230816 | 091300 | 374710000 | 13310 | 13310 | 13350 | 13300 | 202 |
| 605 | 20230816 | 091200 | 372021540 | 13300 | 13340 | 13350 | 13300 | 361 |
| 606 | 20230816 | 091100 | 367213570 | 13310 | 13310 | 13320 | 13300 | 1080 |
| 607 | 20230816 | 091000 | 352846510 | 13310 | 13370 | 13400 | 13300 | 2706 |
| 608 | 20230816 | 090900 | 316797440 | 13370 | 13430 | 13430 | 13370 | 1240 |
| 609 | 20230816 | 090800 | 300196760 | 13430 | 13370 | 13440 | 13330 | 1295 |
| 610 | 20230816 | 090700 | 282829160 | 13320 | 13330 | 13380 | 13320 | 878 |
| 611 | 20230816 | 090600 | 271130710 | 13390 | 13390 | 13390 | 13300 | 1979 |
| 612 | 20230816 | 090500 | 244751190 | 13390 | 13270 | 13390 | 13270 | 280 |
| 613 | 20230816 | 090400 | 241032640 | 13270 | 13180 | 13330 | 13180 | 1214 |
| 614 | 20230816 | 090300 | 224892940 | 13240 | 13090 | 13240 | 13080 | 2582 |
| 615 | 20230816 | 090200 | 191018600 | 13090 | 13250 | 13250 | 13070 | 5675 |
| 616 | 20230816 | 090100 | 116461300 | 13240 | 13340 | 13340 | 13240 | 5043 |
| 617 | 20230816 | 090000 | 49419110 | 13330 | 13440 | 13440 | 13330 | 3685 |