33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 5073 |
| 3 | 20240311 | 192300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240311 | 192200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240311 | 192100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240311 | 192000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240311 | 191900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240311 | 191800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240311 | 191700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240311 | 191600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240311 | 191500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240311 | 191400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240311 | 191300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240311 | 191200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240311 | 191100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240311 | 191000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240311 | 190900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240311 | 190800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240311 | 190700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240311 | 190600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240311 | 190500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240311 | 190400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240311 | 190300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240311 | 190200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240311 | 190100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240311 | 190000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240311 | 185900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240311 | 185800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240311 | 185700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240311 | 185600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240311 | 185500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240311 | 185400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 5073 |
| 33 | 20240311 | 185300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240311 | 185200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240311 | 185100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240311 | 185000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240311 | 184900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240311 | 184800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240311 | 184700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240311 | 184600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240311 | 184500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240311 | 184400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240311 | 184300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240311 | 184200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240311 | 184100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240311 | 184000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240311 | 183900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240311 | 183800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240311 | 183700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240311 | 183600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240311 | 183500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240311 | 183400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240311 | 183300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240311 | 183200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240311 | 183100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240311 | 183000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240311 | 182900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240311 | 182800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240311 | 182700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240311 | 182600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240311 | 182500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240311 | 182400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 5073 |
| 63 | 20240311 | 182300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240311 | 182200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240311 | 182100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240311 | 182000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240311 | 181900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240311 | 181800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240311 | 181700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240311 | 181600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240311 | 181500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240311 | 181400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240311 | 181300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240311 | 181200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240311 | 181100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240311 | 181000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240311 | 180900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240311 | 180800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240311 | 180700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240311 | 180600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240311 | 180500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240311 | 180400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240311 | 180300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240311 | 180200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240311 | 180100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240311 | 180000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240311 | 175900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240311 | 175800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240311 | 175700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240311 | 175600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240311 | 175500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240311 | 175400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 5073 |
| 93 | 20240311 | 175300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240311 | 175200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240311 | 175100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240311 | 175000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240311 | 174900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240311 | 174800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240311 | 174700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240311 | 174600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240311 | 174500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240311 | 174400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240311 | 174300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240311 | 174200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240311 | 174100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240311 | 174000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240311 | 173900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240311 | 173800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240311 | 173700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240311 | 173600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240311 | 173500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240311 | 173400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240311 | 173300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240311 | 173200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240311 | 173100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240311 | 173000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240311 | 172900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240311 | 172800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240311 | 172700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240311 | 172600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240311 | 172500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240311 | 172400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 5073 |
| 123 | 20240311 | 172300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240311 | 172200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240311 | 172100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240311 | 172000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240311 | 171900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240311 | 171800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240311 | 171700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240311 | 171600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240311 | 171500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240311 | 171400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240311 | 171300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240311 | 171200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240311 | 171100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240311 | 171000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240311 | 170900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240311 | 170800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240311 | 170700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240311 | 170600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240311 | 170500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240311 | 170400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240311 | 170300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240311 | 170200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240311 | 170100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240311 | 170000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240311 | 165900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240311 | 165800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240311 | 165700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240311 | 165600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240311 | 165500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240311 | 165400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 5073 |
| 153 | 20240311 | 165300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240311 | 165200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240311 | 165100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240311 | 165000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240311 | 164900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240311 | 164800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240311 | 164700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240311 | 164600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240311 | 164500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240311 | 164400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240311 | 164300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240311 | 164200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240311 | 164100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240311 | 164000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240311 | 163900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240311 | 163800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240311 | 163700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240311 | 163600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240311 | 163500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240311 | 163400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240311 | 163300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240311 | 163200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240311 | 163100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240311 | 163000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240311 | 162900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240311 | 162800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240311 | 162700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240311 | 162600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240311 | 162500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240311 | 162400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 5073 |
| 183 | 20240311 | 162300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240311 | 162200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240311 | 162100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240311 | 162000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240311 | 161900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240311 | 161800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240311 | 161700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240311 | 161600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240311 | 161500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240311 | 161400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240311 | 161300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240311 | 161200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240311 | 161100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240311 | 161000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240311 | 160900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240311 | 160800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240311 | 160700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240311 | 160600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240311 | 160500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240311 | 160400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240311 | 160300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240311 | 160200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240311 | 160100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240311 | 160000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240311 | 155900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240311 | 155800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240311 | 155700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240311 | 155600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240311 | 155500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240311 | 155400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 5073 |
| 213 | 20240311 | 155300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240311 | 155200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240311 | 155100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240311 | 155000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240311 | 154900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240311 | 154800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240311 | 154700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240311 | 154600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240311 | 154500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240311 | 154400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240311 | 154300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240311 | 154200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240311 | 154100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240311 | 154000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240311 | 153900 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240311 | 153800 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240311 | 153700 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240311 | 153600 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240311 | 153500 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240311 | 153400 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240311 | 153300 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240311 | 153200 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240311 | 153100 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240311 | 153000 | 7051505780 | 20100 | 20100 | 20100 | 20100 | 5073 |
| 237 | 20240311 | 152900 | 6949538480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240311 | 152800 | 6949538480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240311 | 152700 | 6949538480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240311 | 152600 | 6949538480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240311 | 152500 | 6949538480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240311 | 152400 | 6949538480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 243 | 20240311 | 152300 | 6949538480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240311 | 152200 | 6949538480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240311 | 152100 | 6949538480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240311 | 152000 | 6949538480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240311 | 151900 | 6949538480 | 20100 | 20050 | 20100 | 20000 | 3174 |
| 248 | 20240311 | 151800 | 6885870780 | 20050 | 20100 | 20100 | 20050 | 1168 |
| 249 | 20240311 | 151700 | 6862397880 | 20100 | 20150 | 20150 | 20100 | 1148 |
| 250 | 20240311 | 151600 | 6839272330 | 20200 | 20100 | 20200 | 20100 | 969 |
| 251 | 20240311 | 151500 | 6819722880 | 20200 | 20150 | 20200 | 20100 | 362 |
| 252 | 20240311 | 151400 | 6812427280 | 20150 | 20050 | 20150 | 20050 | 260 |
| 253 | 20240311 | 151300 | 6807201430 | 20050 | 20200 | 20250 | 20050 | 4855 |
| 254 | 20240311 | 151200 | 6709619280 | 20200 | 20150 | 20250 | 20150 | 580 |
| 255 | 20240311 | 151100 | 6697910380 | 20150 | 20200 | 20250 | 20150 | 152 |
| 256 | 20240311 | 151000 | 6694839330 | 20200 | 20150 | 20200 | 20150 | 30 |
| 257 | 20240311 | 150900 | 6694234430 | 20200 | 20250 | 20250 | 20200 | 117 |
| 258 | 20240311 | 150800 | 6691865380 | 20250 | 20150 | 20250 | 20150 | 1642 |
| 259 | 20240311 | 150700 | 6658683080 | 20150 | 20150 | 20200 | 20150 | 567 |
| 260 | 20240311 | 150600 | 6647247930 | 20150 | 20150 | 20200 | 20150 | 1889 |
| 261 | 20240311 | 150500 | 6609160380 | 20150 | 20000 | 20150 | 20000 | 2523 |
| 262 | 20240311 | 150400 | 6558527280 | 20000 | 20050 | 20050 | 20000 | 1733 |
| 263 | 20240311 | 150300 | 6523842130 | 20050 | 20050 | 20050 | 20050 | 153 |
| 264 | 20240311 | 150200 | 6520774480 | 20050 | 20000 | 20050 | 20000 | 206 |
| 265 | 20240311 | 150100 | 6516649330 | 20050 | 20050 | 20100 | 20000 | 394 |
| 266 | 20240311 | 150000 | 6508759680 | 20050 | 20050 | 20100 | 20050 | 160 |
| 267 | 20240311 | 145900 | 6505551430 | 20100 | 20000 | 20100 | 20000 | 267 |
| 268 | 20240311 | 145800 | 6500197680 | 20050 | 20050 | 20050 | 20050 | 501 |
| 269 | 20240311 | 145700 | 6490152630 | 20000 | 20050 | 20050 | 20000 | 145 |
| 270 | 20240311 | 145600 | 6487245630 | 20050 | 20000 | 20100 | 20000 | 292 |
| 271 | 20240311 | 145500 | 6481386380 | 20100 | 19990 | 20100 | 19980 | 604 |
| 272 | 20240311 | 145400 | 6469288970 | 20000 | 20000 | 20000 | 19980 | 895 |
| 273 | 20240311 | 145300 | 6451393560 | 20000 | 20050 | 20050 | 20000 | 96 |
| 274 | 20240311 | 145200 | 6449473510 | 20050 | 20000 | 20100 | 20000 | 91 |
| 275 | 20240311 | 145100 | 6447652460 | 20000 | 20050 | 20050 | 20000 | 202 |
| 276 | 20240311 | 145000 | 6443605410 | 20050 | 20100 | 20100 | 20050 | 63 |
| 277 | 20240311 | 144900 | 6442339160 | 20000 | 20050 | 20100 | 20000 | 354 |
| 278 | 20240311 | 144800 | 6435240360 | 20050 | 20050 | 20050 | 20000 | 344 |
| 279 | 20240311 | 144700 | 6428358010 | 20000 | 20000 | 20050 | 20000 | 827 |
| 280 | 20240311 | 144600 | 6411816960 | 20050 | 20000 | 20050 | 20000 | 356 |
| 281 | 20240311 | 144500 | 6404686160 | 20050 | 20050 | 20050 | 20050 | 202 |
| 282 | 20240311 | 144400 | 6400636060 | 20050 | 20050 | 20050 | 20050 | 1627 |
| 283 | 20240311 | 144300 | 6368014710 | 20050 | 20050 | 20050 | 20050 | 322 |
| 284 | 20240311 | 144200 | 6361558610 | 20100 | 20050 | 20100 | 19990 | 1185 |
| 285 | 20240311 | 144100 | 6337849680 | 20050 | 20050 | 20100 | 20050 | 513 |
| 286 | 20240311 | 144000 | 6327563430 | 20050 | 20100 | 20150 | 20050 | 647 |
| 287 | 20240311 | 143900 | 6314577980 | 20100 | 20100 | 20100 | 20100 | 314 |
| 288 | 20240311 | 143800 | 6308266580 | 20100 | 20100 | 20150 | 20100 | 1003 |
| 289 | 20240311 | 143700 | 6288094030 | 20150 | 20200 | 20200 | 20150 | 224 |
| 290 | 20240311 | 143600 | 6283575880 | 20200 | 20150 | 20200 | 20100 | 996 |
| 291 | 20240311 | 143500 | 6263514180 | 20150 | 20100 | 20150 | 20100 | 527 |
| 292 | 20240311 | 143400 | 6252895180 | 20150 | 20100 | 20150 | 20100 | 728 |
| 293 | 20240311 | 143300 | 6238250380 | 20100 | 20150 | 20150 | 20100 | 624 |
| 294 | 20240311 | 143200 | 6225707080 | 20150 | 20200 | 20200 | 20100 | 1051 |
| 295 | 20240311 | 143100 | 6204528980 | 20200 | 20200 | 20200 | 20150 | 521 |
| 296 | 20240311 | 143000 | 6194010080 | 20200 | 20200 | 20300 | 20200 | 728 |
| 297 | 20240311 | 142900 | 6179288130 | 20200 | 20250 | 20250 | 20150 | 2482 |
| 298 | 20240311 | 142800 | 6129221730 | 20200 | 20250 | 20250 | 20200 | 653 |
| 299 | 20240311 | 142700 | 6116009230 | 20250 | 20250 | 20300 | 20150 | 1025 |
| 300 | 20240311 | 142600 | 6095268680 | 20250 | 20300 | 20350 | 20150 | 2175 |
| 301 | 20240311 | 142500 | 6051148130 | 20300 | 20400 | 20450 | 20300 | 3902 |
| 302 | 20240311 | 142400 | 5971603080 | 20450 | 20400 | 20500 | 20400 | 2066 |
| 303 | 20240311 | 142300 | 5929354180 | 20400 | 20400 | 20500 | 20300 | 8218 |
| 304 | 20240311 | 142200 | 5761480680 | 20350 | 20350 | 20400 | 20300 | 6481 |
| 305 | 20240311 | 142100 | 5629488380 | 20350 | 20250 | 20350 | 20150 | 2940 |
| 306 | 20240311 | 142000 | 5570011630 | 20300 | 20250 | 20350 | 20150 | 4783 |
| 307 | 20240311 | 141900 | 5472945330 | 20250 | 20150 | 20350 | 20100 | 11345 |
| 308 | 20240311 | 141800 | 5243200180 | 20150 | 20200 | 20200 | 20150 | 2004 |
| 309 | 20240311 | 141700 | 5202765680 | 20200 | 20150 | 20200 | 20100 | 4005 |
| 310 | 20240311 | 141600 | 5121946380 | 20150 | 19960 | 20150 | 19960 | 3398 |
| 311 | 20240311 | 141500 | 5053554340 | 19910 | 20000 | 20100 | 19910 | 7130 |
| 312 | 20240311 | 141400 | 4910893910 | 20100 | 19870 | 20200 | 19870 | 14960 |
| 313 | 20240311 | 141300 | 4611478730 | 19870 | 19900 | 19900 | 19870 | 1546 |
| 314 | 20240311 | 141200 | 4580755670 | 19870 | 19850 | 19900 | 19830 | 2574 |
| 315 | 20240311 | 141100 | 4529626590 | 19870 | 19790 | 19930 | 19790 | 9241 |
| 316 | 20240311 | 141000 | 4345962480 | 19790 | 19700 | 19790 | 19700 | 3726 |
| 317 | 20240311 | 140900 | 4272365080 | 19700 | 19690 | 19700 | 19660 | 1835 |
| 318 | 20240311 | 140800 | 4236227670 | 19700 | 19680 | 19700 | 19670 | 1305 |
| 319 | 20240311 | 140700 | 4210534740 | 19670 | 19640 | 19670 | 19640 | 3444 |
| 320 | 20240311 | 140600 | 4142835430 | 19640 | 19560 | 19640 | 19560 | 1996 |
| 321 | 20240311 | 140500 | 4103687800 | 19550 | 19550 | 19550 | 19550 | 125 |
| 322 | 20240311 | 140400 | 4101244050 | 19550 | 19550 | 19550 | 19550 | 20 |
| 323 | 20240311 | 140300 | 4100853050 | 19550 | 19550 | 19550 | 19550 | 22 |
| 324 | 20240311 | 140200 | 4100422950 | 19510 | 19540 | 19540 | 19510 | 217 |
| 325 | 20240311 | 140100 | 4096186900 | 19550 | 19560 | 19560 | 19550 | 61 |
| 326 | 20240311 | 140000 | 4094994140 | 19570 | 19570 | 19590 | 19560 | 158 |
| 327 | 20240311 | 135900 | 4091901210 | 19560 | 19560 | 19560 | 19560 | 8 |
| 328 | 20240311 | 135800 | 4091744730 | 19570 | 19590 | 19590 | 19570 | 309 |
| 329 | 20240311 | 135700 | 4085696720 | 19570 | 19560 | 19590 | 19560 | 190 |
| 330 | 20240311 | 135600 | 4081977720 | 19560 | 19560 | 19560 | 19560 | 1 |
| 331 | 20240311 | 135500 | 4081958160 | 19560 | 19600 | 19600 | 19560 | 1015 |
| 332 | 20240311 | 135400 | 4062074460 | 19610 | 19600 | 19610 | 19600 | 1200 |
| 333 | 20240311 | 135300 | 4038548840 | 19600 | 19590 | 19600 | 19590 | 2 |
| 334 | 20240311 | 135200 | 4038509650 | 19620 | 19590 | 19620 | 19590 | 1756 |
| 335 | 20240311 | 135100 | 4004078610 | 19610 | 19620 | 19620 | 19610 | 75 |
| 336 | 20240311 | 135000 | 4002607260 | 19620 | 19620 | 19620 | 19620 | 10 |
| 337 | 20240311 | 134900 | 4002411060 | 19620 | 19570 | 19620 | 19570 | 305 |
| 338 | 20240311 | 134800 | 3996437360 | 19570 | 19620 | 19630 | 19570 | 160 |
| 339 | 20240311 | 134700 | 3993297050 | 19620 | 19520 | 19620 | 19520 | 6 |
| 340 | 20240311 | 134600 | 3993179830 | 19520 | 19600 | 19630 | 19520 | 1099 |
| 341 | 20240311 | 134500 | 3971614320 | 19600 | 19600 | 19600 | 19600 | 27 |
| 342 | 20240311 | 134400 | 3971085120 | 19600 | 19580 | 19620 | 19580 | 5668 |
| 343 | 20240311 | 134300 | 3859989080 | 19590 | 19590 | 19590 | 19590 | 74 |
| 344 | 20240311 | 134200 | 3858539420 | 19590 | 19460 | 19590 | 19450 | 7206 |
| 345 | 20240311 | 134100 | 3717969190 | 19460 | 19460 | 19460 | 19460 | 1 |
| 346 | 20240311 | 134000 | 3717949730 | 19410 | 19410 | 19410 | 19410 | 48 |
| 347 | 20240311 | 133900 | 3717018050 | 19460 | 19460 | 19460 | 19410 | 225 |
| 348 | 20240311 | 133800 | 3712644650 | 19460 | 19410 | 19460 | 19410 | 21 |
| 349 | 20240311 | 133700 | 3712236990 | 19410 | 19410 | 19410 | 19410 | 0 |
| 350 | 20240311 | 133600 | 3712236990 | 19410 | 19400 | 19410 | 19400 | 20 |
| 351 | 20240311 | 133500 | 3711848890 | 19410 | 19440 | 19440 | 19410 | 719 |
| 352 | 20240311 | 133400 | 3697878090 | 19460 | 19460 | 19460 | 19460 | 1 |
| 353 | 20240311 | 133300 | 3697858630 | 19470 | 19470 | 19470 | 19470 | 13 |
| 354 | 20240311 | 133200 | 3697605520 | 19470 | 19470 | 19470 | 19470 | 1 |
| 355 | 20240311 | 133100 | 3697586050 | 19470 | 19470 | 19470 | 19470 | 30 |
| 356 | 20240311 | 133000 | 3697001950 | 19470 | 19470 | 19470 | 19470 | 0 |
| 357 | 20240311 | 132900 | 3697001950 | 19470 | 19430 | 19470 | 19430 | 69 |
| 358 | 20240311 | 132800 | 3695661010 | 19430 | 19430 | 19430 | 19430 | 147 |
| 359 | 20240311 | 132700 | 3692804800 | 19480 | 19480 | 19480 | 19480 | 3 |
| 360 | 20240311 | 132600 | 3692746360 | 19420 | 19420 | 19420 | 19420 | 50 |
| 361 | 20240311 | 132500 | 3691775360 | 19480 | 19480 | 19480 | 19480 | 1 |
| 362 | 20240311 | 132400 | 3691755880 | 19420 | 19450 | 19450 | 19420 | 5 |
| 363 | 20240311 | 132300 | 3691658720 | 19480 | 19480 | 19480 | 19480 | 102 |
| 364 | 20240311 | 132200 | 3689671760 | 19480 | 19480 | 19480 | 19480 | 57 |
| 365 | 20240311 | 132100 | 3688561400 | 19550 | 19480 | 19560 | 19470 | 3317 |
| 366 | 20240311 | 132000 | 3623873080 | 19490 | 19390 | 19490 | 19390 | 408 |
| 367 | 20240311 | 131900 | 3615945990 | 19390 | 19380 | 19390 | 19380 | 69 |
| 368 | 20240311 | 131800 | 3614608730 | 19380 | 19380 | 19380 | 19380 | 6 |
| 369 | 20240311 | 131700 | 3614492450 | 19390 | 19390 | 19390 | 19390 | 1 |
| 370 | 20240311 | 131600 | 3614473060 | 19400 | 19360 | 19400 | 19360 | 83 |
| 371 | 20240311 | 131500 | 3612865880 | 19350 | 19350 | 19350 | 19350 | 0 |
| 372 | 20240311 | 131400 | 3612865880 | 19350 | 19340 | 19350 | 19340 | 35 |
| 373 | 20240311 | 131300 | 3612188800 | 19340 | 19320 | 19340 | 19320 | 43 |
| 374 | 20240311 | 131200 | 3611357980 | 19320 | 19320 | 19320 | 19320 | 69 |
| 375 | 20240311 | 131100 | 3610024900 | 19300 | 19300 | 19300 | 19300 | 2 |
| 376 | 20240311 | 131000 | 3609986300 | 19300 | 19310 | 19310 | 19300 | 13 |
| 377 | 20240311 | 130900 | 3609735390 | 19310 | 19300 | 19310 | 19300 | 44 |
| 378 | 20240311 | 130800 | 3608885980 | 19300 | 19310 | 19330 | 19300 | 325 |
| 379 | 20240311 | 130700 | 3602610270 | 19310 | 19330 | 19330 | 19310 | 302 |
| 380 | 20240311 | 130600 | 3596778530 | 19330 | 19340 | 19340 | 19330 | 58 |
| 381 | 20240311 | 130500 | 3595657220 | 19340 | 19340 | 19340 | 19340 | 68 |
| 382 | 20240311 | 130400 | 3594342100 | 19360 | 19330 | 19360 | 19320 | 1859 |
| 383 | 20240311 | 130300 | 3558409500 | 19330 | 19330 | 19330 | 19330 | 6 |
| 384 | 20240311 | 130200 | 3558293520 | 19400 | 19330 | 19400 | 19330 | 32 |
| 385 | 20240311 | 130100 | 3557674070 | 19330 | 19340 | 19360 | 19330 | 135 |
| 386 | 20240311 | 130000 | 3555062480 | 19340 | 19350 | 19360 | 19330 | 16 |
| 387 | 20240311 | 125900 | 3554752940 | 19330 | 19330 | 19330 | 19330 | 4 |
| 388 | 20240311 | 125800 | 3554675620 | 19330 | 19350 | 19360 | 19330 | 95 |
| 389 | 20240311 | 125700 | 3552837520 | 19350 | 19330 | 19350 | 19330 | 16 |
| 390 | 20240311 | 125600 | 3552528120 | 19320 | 19320 | 19320 | 19320 | 0 |
| 391 | 20240311 | 125500 | 3552528120 | 19320 | 19370 | 19430 | 19320 | 282 |
| 392 | 20240311 | 125400 | 3547054800 | 19330 | 19330 | 19380 | 19320 | 107 |
| 393 | 20240311 | 125300 | 3544985150 | 19340 | 19330 | 19340 | 19330 | 10 |
| 394 | 20240311 | 125200 | 3544791820 | 19330 | 19330 | 19330 | 19330 | 73 |
| 395 | 20240311 | 125100 | 3543380730 | 19330 | 19330 | 19330 | 19330 | 4 |
| 396 | 20240311 | 125000 | 3543303410 | 19320 | 19320 | 19320 | 19320 | 6 |
| 397 | 20240311 | 124900 | 3543187490 | 19330 | 19330 | 19330 | 19330 | 4 |
| 398 | 20240311 | 124800 | 3543110170 | 19330 | 19310 | 19330 | 19300 | 253 |
| 399 | 20240311 | 124700 | 3538227170 | 19310 | 19310 | 19330 | 19300 | 506 |
| 400 | 20240311 | 124600 | 3528453620 | 19310 | 19330 | 19330 | 19310 | 722 |
| 401 | 20240311 | 124500 | 3514504840 | 19330 | 19340 | 19390 | 19330 | 372 |
| 402 | 20240311 | 124400 | 3507313270 | 19350 | 19350 | 19390 | 19350 | 42 |
| 403 | 20240311 | 124300 | 3506500370 | 19400 | 19390 | 19400 | 19390 | 135 |
| 404 | 20240311 | 124200 | 3503882690 | 19390 | 19390 | 19390 | 19390 | 3 |
| 405 | 20240311 | 124100 | 3503824520 | 19390 | 19390 | 19390 | 19390 | 21 |
| 406 | 20240311 | 124000 | 3503417330 | 19390 | 19350 | 19390 | 19350 | 26 |
| 407 | 20240311 | 123900 | 3502914050 | 19340 | 19340 | 19390 | 19340 | 37 |
| 408 | 20240311 | 123800 | 3502198320 | 19330 | 19360 | 19410 | 19330 | 364 |
| 409 | 20240311 | 123700 | 3495157180 | 19350 | 19370 | 19370 | 19350 | 629 |
| 410 | 20240311 | 123600 | 3482980620 | 19420 | 19400 | 19420 | 19370 | 284 |
| 411 | 20240311 | 123500 | 3477474150 | 19420 | 19420 | 19420 | 19420 | 8 |
| 412 | 20240311 | 123400 | 3477318790 | 19390 | 19390 | 19390 | 19390 | 1 |
| 413 | 20240311 | 123300 | 3477299400 | 19430 | 19430 | 19430 | 19430 | 4 |
| 414 | 20240311 | 123200 | 3477221680 | 19430 | 19370 | 19430 | 19370 | 37 |
| 415 | 20240311 | 123100 | 3476504750 | 19430 | 19400 | 19430 | 19400 | 47 |
| 416 | 20240311 | 123000 | 3475591570 | 19400 | 19390 | 19400 | 19390 | 170 |
| 417 | 20240311 | 122900 | 3472294260 | 19360 | 19390 | 19390 | 19360 | 12 |
| 418 | 20240311 | 122800 | 3472061850 | 19390 | 19390 | 19390 | 19390 | 20 |
| 419 | 20240311 | 122700 | 3471674050 | 19390 | 19350 | 19390 | 19350 | 29 |
| 420 | 20240311 | 122600 | 3471112740 | 19390 | 19350 | 19390 | 19350 | 8 |
| 421 | 20240311 | 122500 | 3470957820 | 19380 | 19390 | 19390 | 19380 | 39 |
| 422 | 20240311 | 122400 | 3470201970 | 19380 | 19380 | 19380 | 19380 | 1 |
| 423 | 20240311 | 122300 | 3470182590 | 19380 | 19350 | 19380 | 19350 | 4 |
| 424 | 20240311 | 122200 | 3470105100 | 19340 | 19360 | 19360 | 19340 | 35 |
| 425 | 20240311 | 122100 | 3469427700 | 19360 | 19360 | 19360 | 19360 | 16 |
| 426 | 20240311 | 122000 | 3469117940 | 19360 | 19330 | 19360 | 19320 | 589 |
| 427 | 20240311 | 121900 | 3457732410 | 19330 | 19390 | 19390 | 19330 | 65 |
| 428 | 20240311 | 121800 | 3456475400 | 19340 | 19350 | 19350 | 19340 | 94 |
| 429 | 20240311 | 121700 | 3454656920 | 19400 | 19350 | 19400 | 19350 | 13 |
| 430 | 20240311 | 121600 | 3454405220 | 19400 | 19360 | 19400 | 19350 | 140 |
| 431 | 20240311 | 121500 | 3451693890 | 19400 | 19400 | 19400 | 19400 | 82 |
| 432 | 20240311 | 121400 | 3450103090 | 19400 | 19400 | 19400 | 19400 | 6 |
| 433 | 20240311 | 121300 | 3449986690 | 19400 | 19360 | 19400 | 19360 | 5 |
| 434 | 20240311 | 121200 | 3449889730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 435 | 20240311 | 121100 | 3449889730 | 19360 | 19430 | 19430 | 19360 | 47 |
| 436 | 20240311 | 121000 | 3448979600 | 19440 | 19440 | 19440 | 19440 | 7 |
| 437 | 20240311 | 120900 | 3448843520 | 19440 | 19420 | 19440 | 19420 | 6 |
| 438 | 20240311 | 120800 | 3448726940 | 19330 | 19400 | 19400 | 19320 | 210 |
| 439 | 20240311 | 120700 | 3444667550 | 19400 | 19470 | 19470 | 19400 | 427 |
| 440 | 20240311 | 120600 | 3436378610 | 19470 | 19470 | 19470 | 19470 | 14 |
| 441 | 20240311 | 120500 | 3436106030 | 19410 | 19410 | 19410 | 19410 | 0 |
| 442 | 20240311 | 120400 | 3436106030 | 19410 | 19480 | 19480 | 19410 | 8 |
| 443 | 20240311 | 120300 | 3435950430 | 19460 | 19440 | 19470 | 19410 | 201 |
| 444 | 20240311 | 120200 | 3432039800 | 19440 | 19440 | 19440 | 19440 | 213 |
| 445 | 20240311 | 120100 | 3427899080 | 19440 | 19440 | 19440 | 19440 | 14 |
| 446 | 20240311 | 120000 | 3427626920 | 19440 | 19440 | 19440 | 19440 | 43 |
| 447 | 20240311 | 115900 | 3426791000 | 19310 | 19430 | 19440 | 19310 | 2343 |
| 448 | 20240311 | 115800 | 3381459820 | 19440 | 19440 | 19440 | 19440 | 3 |
| 449 | 20240311 | 115700 | 3381401500 | 19430 | 19400 | 19440 | 19400 | 24 |
| 450 | 20240311 | 115600 | 3380935680 | 19440 | 19400 | 19440 | 19400 | 81 |
| 451 | 20240311 | 115500 | 3379364240 | 19440 | 19400 | 19440 | 19400 | 146 |
| 452 | 20240311 | 115400 | 3376531680 | 19400 | 19390 | 19400 | 19390 | 186 |
| 453 | 20240311 | 115300 | 3372923380 | 19390 | 19400 | 19400 | 19390 | 140 |
| 454 | 20240311 | 115200 | 3370208540 | 19400 | 19440 | 19440 | 19400 | 104 |
| 455 | 20240311 | 115100 | 3368186940 | 19400 | 19410 | 19440 | 19400 | 374 |
| 456 | 20240311 | 115000 | 3360930920 | 19410 | 19410 | 19440 | 19400 | 264 |
| 457 | 20240311 | 114900 | 3355808550 | 19420 | 19510 | 19520 | 19420 | 441 |
| 458 | 20240311 | 114800 | 3347236080 | 19510 | 19510 | 19510 | 19510 | 5 |
| 459 | 20240311 | 114700 | 3347138530 | 19470 | 19520 | 19520 | 19450 | 108 |
| 460 | 20240311 | 114600 | 3345035630 | 19440 | 19520 | 19520 | 19440 | 378 |
| 461 | 20240311 | 114500 | 3337679590 | 19520 | 19530 | 19530 | 19520 | 10 |
| 462 | 20240311 | 114400 | 3337484330 | 19530 | 19530 | 19530 | 19530 | 25 |
| 463 | 20240311 | 114300 | 3336996080 | 19550 | 19550 | 19550 | 19550 | 1 |
| 464 | 20240311 | 114200 | 3336976530 | 19450 | 19530 | 19530 | 19450 | 228 |
| 465 | 20240311 | 114100 | 3332541450 | 19530 | 19460 | 19530 | 19460 | 1090 |
| 466 | 20240311 | 114000 | 3311277060 | 19470 | 19500 | 19530 | 19470 | 361 |
| 467 | 20240311 | 113900 | 3304243820 | 19530 | 19520 | 19530 | 19520 | 34 |
| 468 | 20240311 | 113800 | 3303580100 | 19530 | 19490 | 19540 | 19490 | 529 |
| 469 | 20240311 | 113700 | 3293269650 | 19490 | 19550 | 19550 | 19490 | 163 |
| 470 | 20240311 | 113600 | 3290089640 | 19550 | 19550 | 19550 | 19550 | 8 |
| 471 | 20240311 | 113500 | 3289933240 | 19560 | 19520 | 19560 | 19510 | 157 |
| 472 | 20240311 | 113400 | 3286869410 | 19520 | 19600 | 19600 | 19520 | 437 |
| 473 | 20240311 | 113300 | 3278333940 | 19600 | 19560 | 19600 | 19550 | 122 |
| 474 | 20240311 | 113200 | 3275947840 | 19610 | 19600 | 19610 | 19600 | 580 |
| 475 | 20240311 | 113100 | 3264579810 | 19600 | 19600 | 19600 | 19600 | 122 |
| 476 | 20240311 | 113000 | 3262188610 | 19600 | 19550 | 19600 | 19550 | 161 |
| 477 | 20240311 | 112900 | 3259034770 | 19540 | 19540 | 19600 | 19540 | 121 |
| 478 | 20240311 | 112800 | 3256670250 | 19600 | 19600 | 19600 | 19600 | 38 |
| 479 | 20240311 | 112700 | 3255925450 | 19600 | 19580 | 19600 | 19530 | 625 |
| 480 | 20240311 | 112600 | 3243679860 | 19580 | 19580 | 19580 | 19530 | 209 |
| 481 | 20240311 | 112500 | 3239589140 | 19580 | 19580 | 19580 | 19580 | 3 |
| 482 | 20240311 | 112400 | 3239530400 | 19580 | 19550 | 19590 | 19530 | 199 |
| 483 | 20240311 | 112300 | 3235641080 | 19590 | 19530 | 19590 | 19530 | 316 |
| 484 | 20240311 | 112200 | 3229469240 | 19530 | 19540 | 19600 | 19530 | 2644 |
| 485 | 20240311 | 112100 | 3177727360 | 19540 | 19540 | 19540 | 19540 | 11 |
| 486 | 20240311 | 112000 | 3177512420 | 19560 | 19560 | 19570 | 19550 | 166 |
| 487 | 20240311 | 111900 | 3174265520 | 19570 | 19550 | 19570 | 19530 | 793 |
| 488 | 20240311 | 111800 | 3158761300 | 19550 | 19530 | 19550 | 19530 | 323 |
| 489 | 20240311 | 111700 | 3152449520 | 19490 | 19490 | 19490 | 19490 | 0 |
| 490 | 20240311 | 111600 | 3152449520 | 19490 | 19510 | 19530 | 19490 | 63 |
| 491 | 20240311 | 111500 | 3151220370 | 19510 | 19500 | 19510 | 19500 | 101 |
| 492 | 20240311 | 111400 | 3149250850 | 19500 | 19490 | 19500 | 19490 | 10 |
| 493 | 20240311 | 111300 | 3149055940 | 19490 | 19490 | 19490 | 19490 | 5 |
| 494 | 20240311 | 111200 | 3148958490 | 19490 | 19470 | 19490 | 19470 | 301 |
| 495 | 20240311 | 111100 | 3143096950 | 19440 | 19470 | 19470 | 19440 | 22 |
| 496 | 20240311 | 111000 | 3142669210 | 19470 | 19460 | 19470 | 19450 | 74 |
| 497 | 20240311 | 110900 | 3141228790 | 19470 | 19450 | 19470 | 19450 | 59 |
| 498 | 20240311 | 110800 | 3140080800 | 19470 | 19470 | 19470 | 19470 | 5 |
| 499 | 20240311 | 110700 | 3139983450 | 19470 | 19470 | 19470 | 19470 | 35 |
| 500 | 20240311 | 110600 | 3139302000 | 19470 | 19390 | 19470 | 19370 | 103 |
| 501 | 20240311 | 110500 | 3137302810 | 19390 | 19440 | 19440 | 19390 | 118 |
| 502 | 20240311 | 110400 | 3135014740 | 19440 | 19430 | 19440 | 19430 | 154 |
| 503 | 20240311 | 110300 | 3132021930 | 19440 | 19350 | 19440 | 19350 | 2617 |
| 504 | 20240311 | 110200 | 3081202310 | 19340 | 19400 | 19400 | 19340 | 763 |
| 505 | 20240311 | 110100 | 3066432860 | 19370 | 19380 | 19380 | 19370 | 371 |
| 506 | 20240311 | 110000 | 3059245200 | 19400 | 19390 | 19400 | 19380 | 321 |
| 507 | 20240311 | 105900 | 3053020150 | 19420 | 19420 | 19420 | 19420 | 113 |
| 508 | 20240311 | 105800 | 3050825690 | 19420 | 19420 | 19420 | 19380 | 91 |
| 509 | 20240311 | 105700 | 3049060870 | 19420 | 19390 | 19420 | 19390 | 330 |
| 510 | 20240311 | 105600 | 3042662080 | 19390 | 19420 | 19420 | 19390 | 118 |
| 511 | 20240311 | 105500 | 3040371120 | 19420 | 19420 | 19420 | 19420 | 35 |
| 512 | 20240311 | 105400 | 3039691420 | 19420 | 19350 | 19420 | 19350 | 106 |
| 513 | 20240311 | 105300 | 3037640040 | 19320 | 19380 | 19420 | 19320 | 1843 |
| 514 | 20240311 | 105200 | 3001975250 | 19370 | 19380 | 19380 | 19370 | 1807 |
| 515 | 20240311 | 105100 | 2966968830 | 19370 | 19500 | 19500 | 19370 | 3804 |
| 516 | 20240311 | 105000 | 2893161310 | 19500 | 19470 | 19500 | 19470 | 15 |
| 517 | 20240311 | 104900 | 2892869080 | 19460 | 19500 | 19500 | 19460 | 1264 |
| 518 | 20240311 | 104800 | 2868244950 | 19530 | 19540 | 19550 | 19530 | 8 |
| 519 | 20240311 | 104700 | 2868088630 | 19550 | 19490 | 19590 | 19490 | 422 |
| 520 | 20240311 | 104600 | 2859823670 | 19490 | 19570 | 19580 | 19490 | 5761 |
| 521 | 20240311 | 104500 | 2747351680 | 19570 | 19620 | 19620 | 19570 | 1090 |
| 522 | 20240311 | 104400 | 2725981840 | 19630 | 19610 | 19640 | 19610 | 80 |
| 523 | 20240311 | 104300 | 2724411780 | 19610 | 19640 | 19640 | 19610 | 291 |
| 524 | 20240311 | 104200 | 2718703770 | 19640 | 19620 | 19640 | 19620 | 876 |
| 525 | 20240311 | 104100 | 2701504220 | 19630 | 19630 | 19630 | 19610 | 249 |
| 526 | 20240311 | 104000 | 2696619340 | 19630 | 19630 | 19630 | 19630 | 5 |
| 527 | 20240311 | 103900 | 2696521190 | 19630 | 19620 | 19640 | 19610 | 1225 |
| 528 | 20240311 | 103800 | 2672485600 | 19620 | 19620 | 19620 | 19620 | 101 |
| 529 | 20240311 | 103700 | 2670503980 | 19620 | 19590 | 19620 | 19590 | 605 |
| 530 | 20240311 | 103600 | 2658642550 | 19590 | 19600 | 19600 | 19580 | 402 |
| 531 | 20240311 | 103500 | 2650770900 | 19600 | 19580 | 19600 | 19570 | 244 |
| 532 | 20240311 | 103400 | 2645995130 | 19570 | 19600 | 19610 | 19560 | 199 |
| 533 | 20240311 | 103300 | 2642097100 | 19610 | 19560 | 19610 | 19550 | 1598 |
| 534 | 20240311 | 103200 | 2610815870 | 19580 | 19590 | 19590 | 19580 | 87 |
| 535 | 20240311 | 103100 | 2609112050 | 19590 | 19590 | 19600 | 19590 | 278 |
| 536 | 20240311 | 103000 | 2603665820 | 19590 | 19580 | 19590 | 19550 | 925 |
| 537 | 20240311 | 102900 | 2585565550 | 19580 | 19580 | 19580 | 19550 | 203 |
| 538 | 20240311 | 102800 | 2581596810 | 19580 | 19580 | 19580 | 19580 | 32 |
| 539 | 20240311 | 102700 | 2580970250 | 19550 | 19590 | 19590 | 19540 | 480 |
| 540 | 20240311 | 102600 | 2571585070 | 19550 | 19590 | 19590 | 19550 | 892 |
| 541 | 20240311 | 102500 | 2554123870 | 19590 | 19590 | 19590 | 19580 | 541 |
| 542 | 20240311 | 102400 | 2543530560 | 19590 | 19580 | 19600 | 19580 | 416 |
| 543 | 20240311 | 102300 | 2535381090 | 19600 | 19590 | 19600 | 19580 | 692 |
| 544 | 20240311 | 102200 | 2521824080 | 19590 | 19540 | 19590 | 19540 | 356 |
| 545 | 20240311 | 102100 | 2514857870 | 19540 | 19540 | 19580 | 19540 | 166 |
| 546 | 20240311 | 102000 | 2511614060 | 19540 | 19560 | 19600 | 19540 | 1741 |
| 547 | 20240311 | 101900 | 2477557500 | 19570 | 19570 | 19570 | 19560 | 372 |
| 548 | 20240311 | 101800 | 2470277470 | 19580 | 19620 | 19630 | 19580 | 1093 |
| 549 | 20240311 | 101700 | 2448858450 | 19630 | 19580 | 19630 | 19570 | 3687 |
| 550 | 20240311 | 101600 | 2376540160 | 19580 | 19540 | 19580 | 19510 | 1193 |
| 551 | 20240311 | 101500 | 2353210570 | 19540 | 19530 | 19560 | 19530 | 820 |
| 552 | 20240311 | 101400 | 2337181590 | 19520 | 19520 | 19520 | 19520 | 393 |
| 553 | 20240311 | 101300 | 2329510230 | 19520 | 19500 | 19520 | 19490 | 70 |
| 554 | 20240311 | 101200 | 2328145670 | 19500 | 19500 | 19530 | 19500 | 249 |
| 555 | 20240311 | 101100 | 2323288790 | 19500 | 19500 | 19530 | 19500 | 988 |
| 556 | 20240311 | 101000 | 2304022670 | 19500 | 19500 | 19500 | 19500 | 257 |
| 557 | 20240311 | 100900 | 2299011170 | 19500 | 19530 | 19530 | 19490 | 341 |
| 558 | 20240311 | 100800 | 2292358760 | 19530 | 19500 | 19530 | 19450 | 302 |
| 559 | 20240311 | 100700 | 2286472350 | 19500 | 19490 | 19500 | 19490 | 534 |
| 560 | 20240311 | 100600 | 2276060350 | 19490 | 19440 | 19490 | 19410 | 393 |
| 561 | 20240311 | 100500 | 2268421640 | 19440 | 19440 | 19470 | 19430 | 631 |
| 562 | 20240311 | 100400 | 2256152280 | 19440 | 19440 | 19440 | 19440 | 231 |
| 563 | 20240311 | 100300 | 2251661640 | 19490 | 19490 | 19490 | 19480 | 585 |
| 564 | 20240311 | 100200 | 2240260440 | 19480 | 19490 | 19490 | 19480 | 30 |
| 565 | 20240311 | 100100 | 2239675880 | 19490 | 19490 | 19490 | 19410 | 41 |
| 566 | 20240311 | 100000 | 2238877030 | 19490 | 19480 | 19490 | 19450 | 939 |
| 567 | 20240311 | 095900 | 2220597540 | 19490 | 19480 | 19500 | 19480 | 121 |
| 568 | 20240311 | 095800 | 2218240260 | 19480 | 19540 | 19540 | 19480 | 236 |
| 569 | 20240311 | 095700 | 2213629740 | 19530 | 19450 | 19530 | 19450 | 1950 |
| 570 | 20240311 | 095600 | 2175610710 | 19480 | 19450 | 19480 | 19450 | 271 |
| 571 | 20240311 | 095500 | 2170337220 | 19450 | 19380 | 19450 | 19380 | 1053 |
| 572 | 20240311 | 095400 | 2149902950 | 19380 | 19380 | 19390 | 19380 | 767 |
| 573 | 20240311 | 095300 | 2135038390 | 19380 | 19400 | 19400 | 19380 | 252 |
| 574 | 20240311 | 095200 | 2130151450 | 19400 | 19450 | 19450 | 19400 | 517 |
| 575 | 20240311 | 095100 | 2120112850 | 19450 | 19430 | 19460 | 19420 | 277 |
| 576 | 20240311 | 095000 | 2114728130 | 19420 | 19480 | 19480 | 19420 | 583 |
| 577 | 20240311 | 094900 | 2103399280 | 19480 | 19480 | 19480 | 19460 | 54 |
| 578 | 20240311 | 094800 | 2102347380 | 19430 | 19500 | 19500 | 19430 | 184 |
| 579 | 20240311 | 094700 | 2098768310 | 19500 | 19490 | 19500 | 19450 | 268 |
| 580 | 20240311 | 094600 | 2093545100 | 19440 | 19530 | 19540 | 19440 | 853 |
| 581 | 20240311 | 094500 | 2076925040 | 19490 | 19390 | 19530 | 19390 | 6037 |
| 582 | 20240311 | 094400 | 1959390450 | 19390 | 19370 | 19390 | 19350 | 936 |
| 583 | 20240311 | 094300 | 1941262580 | 19350 | 19330 | 19380 | 19310 | 90 |
| 584 | 20240311 | 094200 | 1939520190 | 19300 | 19300 | 19300 | 19300 | 112 |
| 585 | 20240311 | 094100 | 1937358590 | 19300 | 19300 | 19300 | 19280 | 482 |
| 586 | 20240311 | 094000 | 1928056020 | 19300 | 19280 | 19300 | 19240 | 239 |
| 587 | 20240311 | 093900 | 1923453920 | 19280 | 19260 | 19280 | 19260 | 238 |
| 588 | 20240311 | 093800 | 1918865360 | 19190 | 19200 | 19200 | 19190 | 806 |
| 589 | 20240311 | 093700 | 1903398020 | 19200 | 19280 | 19280 | 19190 | 933 |
| 590 | 20240311 | 093600 | 1885491900 | 19190 | 19230 | 19280 | 19190 | 1017 |
| 591 | 20240311 | 093500 | 1865960990 | 19220 | 19300 | 19300 | 19220 | 1459 |
| 592 | 20240311 | 093400 | 1837867100 | 19290 | 19360 | 19360 | 19290 | 1116 |
| 593 | 20240311 | 093300 | 1816308090 | 19370 | 19370 | 19440 | 19370 | 1468 |
| 594 | 20240311 | 093200 | 1787847390 | 19370 | 19370 | 19400 | 19310 | 785 |
| 595 | 20240311 | 093100 | 1772632930 | 19300 | 19310 | 19370 | 19280 | 904 |
| 596 | 20240311 | 093000 | 1755167670 | 19310 | 19260 | 19310 | 19250 | 813 |
| 597 | 20240311 | 092900 | 1739501620 | 19230 | 19270 | 19270 | 19230 | 462 |
| 598 | 20240311 | 092800 | 1730603420 | 19230 | 19150 | 19230 | 19070 | 4757 |
| 599 | 20240311 | 092700 | 1639640980 | 19140 | 19130 | 19140 | 19130 | 705 |
| 600 | 20240311 | 092600 | 1626153980 | 19130 | 19020 | 19130 | 19010 | 2286 |
| 601 | 20240311 | 092500 | 1582631760 | 19020 | 19070 | 19070 | 19010 | 2160 |
| 602 | 20240311 | 092400 | 1541493540 | 19140 | 19060 | 19140 | 19050 | 948 |
| 603 | 20240311 | 092300 | 1523423950 | 19190 | 19230 | 19230 | 19060 | 1153 |
| 604 | 20240311 | 092200 | 1501434700 | 19100 | 19230 | 19230 | 19080 | 3209 |
| 605 | 20240311 | 092100 | 1440056320 | 19150 | 19130 | 19280 | 19130 | 305 |
| 606 | 20240311 | 092000 | 1434216180 | 19120 | 19120 | 19120 | 19100 | 180 |
| 607 | 20240311 | 091900 | 1430774880 | 19120 | 19220 | 19220 | 19050 | 8985 |
| 608 | 20240311 | 091800 | 1258901220 | 19210 | 19470 | 19470 | 19210 | 3466 |
| 609 | 20240311 | 091700 | 1192103530 | 19480 | 19300 | 19480 | 19280 | 1290 |
| 610 | 20240311 | 091600 | 1167136820 | 19310 | 19370 | 19370 | 19310 | 843 |
| 611 | 20240311 | 091500 | 1150854820 | 19310 | 19300 | 19310 | 19260 | 398 |
| 612 | 20240311 | 091400 | 1143186180 | 19260 | 19320 | 19320 | 19260 | 1198 |
| 613 | 20240311 | 091300 | 1120094180 | 19250 | 19370 | 19370 | 19250 | 5042 |
| 614 | 20240311 | 091200 | 1022734380 | 19370 | 19430 | 19480 | 19370 | 3470 |
| 615 | 20240311 | 091100 | 955371970 | 19430 | 19520 | 19520 | 19430 | 2761 |
| 616 | 20240311 | 091000 | 901573960 | 19510 | 19530 | 19550 | 19510 | 532 |
| 617 | 20240311 | 090900 | 891182090 | 19520 | 19460 | 19520 | 19460 | 1022 |
| 618 | 20240311 | 090800 | 871266530 | 19460 | 19500 | 19500 | 19460 | 1792 |
| 619 | 20240311 | 090700 | 836339170 | 19500 | 19600 | 19660 | 19490 | 6003 |
| 620 | 20240311 | 090600 | 718897140 | 19600 | 19450 | 19620 | 19450 | 6683 |
| 621 | 20240311 | 090500 | 588328990 | 19450 | 19470 | 19500 | 19410 | 2024 |
| 622 | 20240311 | 090400 | 548954560 | 19440 | 19500 | 19580 | 19400 | 4538 |
| 623 | 20240311 | 090300 | 460519380 | 19550 | 19370 | 19590 | 19370 | 9239 |
| 624 | 20240311 | 090200 | 280560770 | 19330 | 19310 | 19400 | 19290 | 1653 |
| 625 | 20240311 | 090100 | 248567240 | 19290 | 19400 | 19410 | 19280 | 5416 |
| 626 | 20240311 | 090000 | 143931580 | 19450 | 19270 | 19480 | 19270 | 7150 |