34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 12162 |
| 3 | 20240718 | 192100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240718 | 192000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240718 | 191900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240718 | 191800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240718 | 191700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240718 | 191600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240718 | 191500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240718 | 191400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240718 | 191300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240718 | 191200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240718 | 191100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240718 | 191000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240718 | 190900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240718 | 190800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240718 | 190700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240718 | 190600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240718 | 190500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240718 | 190400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240718 | 190300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240718 | 190200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240718 | 190100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240718 | 190000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240718 | 185900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240718 | 185800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240718 | 185700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240718 | 185600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240718 | 185500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240718 | 185400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240718 | 185300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240718 | 185200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 12162 |
| 33 | 20240718 | 185100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240718 | 185000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240718 | 184900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240718 | 184800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240718 | 184700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240718 | 184600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240718 | 184500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240718 | 184400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240718 | 184300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240718 | 184200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240718 | 184100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240718 | 184000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240718 | 183900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240718 | 183800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240718 | 183700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240718 | 183600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240718 | 183500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240718 | 183400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240718 | 183300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240718 | 183200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240718 | 183100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240718 | 183000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240718 | 182900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240718 | 182800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240718 | 182700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240718 | 182600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240718 | 182500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240718 | 182400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240718 | 182300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240718 | 182200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 12162 |
| 63 | 20240718 | 182100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240718 | 182000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240718 | 181900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240718 | 181800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240718 | 181700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240718 | 181600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240718 | 181500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240718 | 181400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240718 | 181300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240718 | 181200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240718 | 181100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240718 | 181000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240718 | 180900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240718 | 180800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240718 | 180700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240718 | 180600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240718 | 180500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240718 | 180400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240718 | 180300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240718 | 180200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240718 | 180100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240718 | 180000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240718 | 175900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240718 | 175800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240718 | 175700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240718 | 175600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240718 | 175500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240718 | 175400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240718 | 175300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240718 | 175200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 12162 |
| 93 | 20240718 | 175100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240718 | 175000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240718 | 174900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240718 | 174800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240718 | 174700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240718 | 174600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240718 | 174500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240718 | 174400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240718 | 174300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240718 | 174200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240718 | 174100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240718 | 174000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240718 | 173900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240718 | 173800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240718 | 173700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240718 | 173600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240718 | 173500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240718 | 173400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240718 | 173300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240718 | 173200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240718 | 173100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240718 | 173000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240718 | 172900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240718 | 172800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240718 | 172700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240718 | 172600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240718 | 172500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240718 | 172400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240718 | 172300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240718 | 172200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 12162 |
| 123 | 20240718 | 172100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240718 | 172000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240718 | 171900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240718 | 171800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240718 | 171700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240718 | 171600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240718 | 171500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240718 | 171400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240718 | 171300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240718 | 171200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240718 | 171100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240718 | 171000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240718 | 170900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240718 | 170800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240718 | 170700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240718 | 170600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240718 | 170500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240718 | 170400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240718 | 170300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240718 | 170200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240718 | 170100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240718 | 170000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240718 | 165900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240718 | 165800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240718 | 165700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240718 | 165600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240718 | 165500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240718 | 165400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240718 | 165300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240718 | 165200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 12162 |
| 153 | 20240718 | 165100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240718 | 165000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240718 | 164900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240718 | 164800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240718 | 164700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240718 | 164600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240718 | 164500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240718 | 164400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240718 | 164300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240718 | 164200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240718 | 164100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240718 | 164000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240718 | 163900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240718 | 163800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240718 | 163700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240718 | 163600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240718 | 163500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240718 | 163400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240718 | 163300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240718 | 163200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240718 | 163100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240718 | 163000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240718 | 162900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240718 | 162800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240718 | 162700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240718 | 162600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240718 | 162500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240718 | 162400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240718 | 162300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240718 | 162200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 12162 |
| 183 | 20240718 | 162100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240718 | 162000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240718 | 161900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240718 | 161800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240718 | 161700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240718 | 161600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240718 | 161500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240718 | 161400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240718 | 161300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240718 | 161200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240718 | 161100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240718 | 161000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240718 | 160900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240718 | 160800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240718 | 160700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240718 | 160600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240718 | 160500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240718 | 160400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240718 | 160300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240718 | 160200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240718 | 160100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240718 | 160000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240718 | 155900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240718 | 155800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240718 | 155700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240718 | 155600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240718 | 155500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240718 | 155400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240718 | 155300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240718 | 155200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 12162 |
| 213 | 20240718 | 155100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240718 | 155000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240718 | 154900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240718 | 154800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240718 | 154700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240718 | 154600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240718 | 154500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240718 | 154400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240718 | 154300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240718 | 154200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240718 | 154100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240718 | 154000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240718 | 153900 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240718 | 153800 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240718 | 153700 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240718 | 153600 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240718 | 153500 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240718 | 153400 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240718 | 153300 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240718 | 153200 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240718 | 153100 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240718 | 153000 | 16766623700 | 28500 | 28500 | 28500 | 28500 | 12162 |
| 235 | 20240718 | 152900 | 16420006700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240718 | 152800 | 16420006700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240718 | 152700 | 16420006700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240718 | 152600 | 16420006700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240718 | 152500 | 16420006700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240718 | 152400 | 16420006700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240718 | 152300 | 16420006700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240718 | 152200 | 16420006700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 243 | 20240718 | 152100 | 16420006700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240718 | 152000 | 16420006700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240718 | 151900 | 16420006700 | 28350 | 28350 | 28400 | 28300 | 1556 |
| 246 | 20240718 | 151800 | 16375870800 | 28300 | 28350 | 28350 | 28250 | 1015 |
| 247 | 20240718 | 151700 | 16347145100 | 28300 | 28300 | 28350 | 28250 | 1127 |
| 248 | 20240718 | 151600 | 16315259600 | 28300 | 28250 | 28350 | 28250 | 2346 |
| 249 | 20240718 | 151500 | 16248865600 | 28250 | 28250 | 28300 | 28200 | 280 |
| 250 | 20240718 | 151400 | 16240953950 | 28250 | 28250 | 28250 | 28200 | 1201 |
| 251 | 20240718 | 151300 | 16207037550 | 28250 | 28300 | 28300 | 28250 | 506 |
| 252 | 20240718 | 151200 | 16192735200 | 28300 | 28250 | 28300 | 28200 | 5861 |
| 253 | 20240718 | 151100 | 16026920050 | 28200 | 28250 | 28250 | 28200 | 362 |
| 254 | 20240718 | 151000 | 16016698350 | 28250 | 28250 | 28250 | 28200 | 1074 |
| 255 | 20240718 | 150900 | 15986370750 | 28250 | 28250 | 28250 | 28200 | 851 |
| 256 | 20240718 | 150800 | 15962334950 | 28200 | 28200 | 28250 | 28200 | 413 |
| 257 | 20240718 | 150700 | 15950680050 | 28250 | 28250 | 28250 | 28200 | 510 |
| 258 | 20240718 | 150600 | 15936279300 | 28250 | 28250 | 28250 | 28200 | 1792 |
| 259 | 20240718 | 150500 | 15885661800 | 28250 | 28250 | 28250 | 28200 | 1035 |
| 260 | 20240718 | 150400 | 15856435750 | 28200 | 28150 | 28250 | 28150 | 1860 |
| 261 | 20240718 | 150300 | 15803935000 | 28200 | 28150 | 28200 | 28150 | 1727 |
| 262 | 20240718 | 150200 | 15755294600 | 28200 | 28200 | 28200 | 28200 | 1076 |
| 263 | 20240718 | 150100 | 15724951400 | 28200 | 28200 | 28250 | 28200 | 493 |
| 264 | 20240718 | 150000 | 15711040800 | 28250 | 28200 | 28250 | 28200 | 711 |
| 265 | 20240718 | 145900 | 15690960050 | 28250 | 28200 | 28250 | 28200 | 1003 |
| 266 | 20240718 | 145800 | 15662660000 | 28250 | 28250 | 28250 | 28200 | 89 |
| 267 | 20240718 | 145700 | 15660149750 | 28150 | 28250 | 28300 | 28150 | 3814 |
| 268 | 20240718 | 145600 | 15552561200 | 28250 | 28250 | 28250 | 28200 | 406 |
| 269 | 20240718 | 145500 | 15541096900 | 28250 | 28250 | 28250 | 28200 | 245 |
| 270 | 20240718 | 145400 | 15534179300 | 28250 | 28250 | 28300 | 28250 | 1919 |
| 271 | 20240718 | 145300 | 15479958950 | 28200 | 28150 | 28200 | 28150 | 427 |
| 272 | 20240718 | 145200 | 15467919600 | 28200 | 28150 | 28200 | 28150 | 106 |
| 273 | 20240718 | 145100 | 15464932100 | 28200 | 28200 | 28250 | 28200 | 992 |
| 274 | 20240718 | 145000 | 15436940950 | 28200 | 28200 | 28200 | 28150 | 995 |
| 275 | 20240718 | 144900 | 15408898550 | 28200 | 28150 | 28200 | 28100 | 1270 |
| 276 | 20240718 | 144800 | 15373117750 | 28150 | 28200 | 28300 | 28150 | 2148 |
| 277 | 20240718 | 144700 | 15312503200 | 28200 | 28200 | 28250 | 28200 | 663 |
| 278 | 20240718 | 144600 | 15293803200 | 28200 | 28200 | 28300 | 28200 | 813 |
| 279 | 20240718 | 144500 | 15270841950 | 28250 | 28250 | 28250 | 28200 | 890 |
| 280 | 20240718 | 144400 | 15245714300 | 28200 | 28250 | 28250 | 28200 | 778 |
| 281 | 20240718 | 144300 | 15223771150 | 28250 | 28300 | 28300 | 28250 | 1698 |
| 282 | 20240718 | 144200 | 15175791650 | 28300 | 28250 | 28350 | 28250 | 1395 |
| 283 | 20240718 | 144100 | 15136312350 | 28300 | 28250 | 28300 | 28200 | 710 |
| 284 | 20240718 | 144000 | 15116236400 | 28250 | 28200 | 28250 | 28200 | 119 |
| 285 | 20240718 | 143900 | 15112877250 | 28250 | 28250 | 28300 | 28250 | 1413 |
| 286 | 20240718 | 143800 | 15072931300 | 28250 | 28250 | 28250 | 28250 | 414 |
| 287 | 20240718 | 143700 | 15061235800 | 28250 | 28200 | 28250 | 28150 | 554 |
| 288 | 20240718 | 143600 | 15045610250 | 28250 | 28200 | 28250 | 28150 | 2178 |
| 289 | 20240718 | 143500 | 14984166600 | 28200 | 28150 | 28200 | 28100 | 280 |
| 290 | 20240718 | 143400 | 14976284650 | 28200 | 28100 | 28200 | 28100 | 1614 |
| 291 | 20240718 | 143300 | 14930820200 | 28150 | 28150 | 28200 | 28100 | 1387 |
| 292 | 20240718 | 143200 | 14891787000 | 28100 | 28100 | 28150 | 28100 | 402 |
| 293 | 20240718 | 143100 | 14880483550 | 28050 | 28100 | 28150 | 28050 | 3523 |
| 294 | 20240718 | 143000 | 14781498250 | 28050 | 28050 | 28100 | 28000 | 778 |
| 295 | 20240718 | 142900 | 14759655450 | 28100 | 28100 | 28100 | 28050 | 268 |
| 296 | 20240718 | 142800 | 14752133750 | 28050 | 28050 | 28100 | 28000 | 662 |
| 297 | 20240718 | 142700 | 14733575100 | 28050 | 28050 | 28100 | 27950 | 7985 |
| 298 | 20240718 | 142600 | 14510023400 | 28100 | 28050 | 28100 | 28000 | 5099 |
| 299 | 20240718 | 142500 | 14367173800 | 28050 | 28050 | 28100 | 28050 | 1420 |
| 300 | 20240718 | 142400 | 14327342750 | 28050 | 28050 | 28100 | 28050 | 902 |
| 301 | 20240718 | 142300 | 14302035000 | 28050 | 28050 | 28100 | 28050 | 1124 |
| 302 | 20240718 | 142200 | 14270495350 | 28050 | 28050 | 28100 | 28050 | 563 |
| 303 | 20240718 | 142100 | 14254697500 | 28100 | 28100 | 28100 | 28050 | 302 |
| 304 | 20240718 | 142000 | 14246216800 | 28050 | 28050 | 28100 | 28050 | 296 |
| 305 | 20240718 | 141900 | 14237913750 | 28050 | 28100 | 28100 | 28050 | 2241 |
| 306 | 20240718 | 141800 | 14174942150 | 28150 | 28050 | 28150 | 28050 | 2338 |
| 307 | 20240718 | 141700 | 14109249450 | 28050 | 28050 | 28100 | 28050 | 959 |
| 308 | 20240718 | 141600 | 14082349450 | 28050 | 28050 | 28100 | 28050 | 201 |
| 309 | 20240718 | 141500 | 14076709200 | 28100 | 28050 | 28100 | 28050 | 3211 |
| 310 | 20240718 | 141400 | 13986586650 | 28100 | 28150 | 28150 | 28100 | 846 |
| 311 | 20240718 | 141300 | 13962813300 | 28100 | 28150 | 28150 | 28050 | 288 |
| 312 | 20240718 | 141200 | 13954729750 | 28100 | 28100 | 28150 | 28100 | 372 |
| 313 | 20240718 | 141100 | 13944269700 | 28100 | 28100 | 28100 | 28050 | 353 |
| 314 | 20240718 | 141000 | 13934352200 | 28150 | 28100 | 28150 | 28050 | 1054 |
| 315 | 20240718 | 140900 | 13904753100 | 28100 | 28100 | 28150 | 28100 | 328 |
| 316 | 20240718 | 140800 | 13895529300 | 28100 | 28050 | 28100 | 28050 | 9470 |
| 317 | 20240718 | 140700 | 13629801600 | 28050 | 28050 | 28100 | 28050 | 543 |
| 318 | 20240718 | 140600 | 13614565400 | 28100 | 28100 | 28100 | 28050 | 442 |
| 319 | 20240718 | 140500 | 13602159300 | 28050 | 28150 | 28150 | 28050 | 4734 |
| 320 | 20240718 | 140400 | 13469047900 | 28200 | 28200 | 28200 | 28150 | 297 |
| 321 | 20240718 | 140300 | 13460686750 | 28150 | 28200 | 28200 | 28150 | 1427 |
| 322 | 20240718 | 140200 | 13420448850 | 28150 | 28150 | 28150 | 28150 | 336 |
| 323 | 20240718 | 140100 | 13410990450 | 28150 | 28150 | 28150 | 28100 | 419 |
| 324 | 20240718 | 140000 | 13399207350 | 28100 | 28150 | 28200 | 28100 | 821 |
| 325 | 20240718 | 135900 | 13376093450 | 28150 | 28150 | 28200 | 28150 | 731 |
| 326 | 20240718 | 135800 | 13355513100 | 28150 | 28200 | 28200 | 28150 | 104 |
| 327 | 20240718 | 135700 | 13352584600 | 28200 | 28200 | 28250 | 28150 | 450 |
| 328 | 20240718 | 135600 | 13339905250 | 28200 | 28150 | 28200 | 28150 | 24 |
| 329 | 20240718 | 135500 | 13339228950 | 28150 | 28150 | 28200 | 28150 | 247 |
| 330 | 20240718 | 135400 | 13332266100 | 28150 | 28150 | 28250 | 28100 | 469 |
| 331 | 20240718 | 135300 | 13319053400 | 28100 | 28200 | 28200 | 28100 | 3775 |
| 332 | 20240718 | 135200 | 13212787100 | 28250 | 28150 | 28250 | 28150 | 846 |
| 333 | 20240718 | 135100 | 13188940750 | 28150 | 28200 | 28250 | 28100 | 2461 |
| 334 | 20240718 | 135000 | 13119686950 | 28100 | 28200 | 28200 | 28100 | 1015 |
| 335 | 20240718 | 134900 | 13091117550 | 28200 | 28250 | 28250 | 28150 | 271 |
| 336 | 20240718 | 134800 | 13083482200 | 28200 | 28150 | 28250 | 28150 | 285 |
| 337 | 20240718 | 134700 | 13075440950 | 28200 | 28150 | 28200 | 28150 | 505 |
| 338 | 20240718 | 134600 | 13061200950 | 28150 | 28250 | 28250 | 28150 | 1738 |
| 339 | 20240718 | 134500 | 13012191800 | 28200 | 28250 | 28300 | 28200 | 345 |
| 340 | 20240718 | 134400 | 13002443950 | 28250 | 28250 | 28250 | 28200 | 1671 |
| 341 | 20240718 | 134300 | 12955249950 | 28250 | 28250 | 28300 | 28250 | 598 |
| 342 | 20240718 | 134200 | 12938356150 | 28200 | 28150 | 28250 | 28150 | 356 |
| 343 | 20240718 | 134100 | 12928322650 | 28150 | 28200 | 28200 | 28150 | 725 |
| 344 | 20240718 | 134000 | 12907913750 | 28200 | 28200 | 28250 | 28200 | 445 |
| 345 | 20240718 | 133900 | 12895364700 | 28200 | 28250 | 28250 | 28150 | 564 |
| 346 | 20240718 | 133800 | 12879464100 | 28200 | 28200 | 28200 | 28200 | 249 |
| 347 | 20240718 | 133700 | 12872442300 | 28200 | 28150 | 28200 | 28150 | 147 |
| 348 | 20240718 | 133600 | 12868302700 | 28150 | 28200 | 28200 | 28150 | 1720 |
| 349 | 20240718 | 133500 | 12819838950 | 28150 | 28150 | 28150 | 28150 | 364 |
| 350 | 20240718 | 133400 | 12809592350 | 28150 | 28150 | 28200 | 28150 | 277 |
| 351 | 20240718 | 133300 | 12801793700 | 28200 | 28150 | 28250 | 28150 | 1152 |
| 352 | 20240718 | 133200 | 12769289300 | 28150 | 28150 | 28200 | 28150 | 232 |
| 353 | 20240718 | 133100 | 12762758350 | 28200 | 28200 | 28250 | 28200 | 119 |
| 354 | 20240718 | 133000 | 12759402350 | 28200 | 28200 | 28250 | 28150 | 493 |
| 355 | 20240718 | 132900 | 12745503300 | 28200 | 28150 | 28250 | 28100 | 749 |
| 356 | 20240718 | 132800 | 12724390300 | 28050 | 28350 | 28350 | 28000 | 10860 |
| 357 | 20240718 | 132700 | 12418669800 | 28350 | 28350 | 28400 | 28300 | 1323 |
| 358 | 20240718 | 132600 | 12381156550 | 28400 | 28450 | 28500 | 28350 | 1471 |
| 359 | 20240718 | 132500 | 12339366450 | 28450 | 28500 | 28500 | 28450 | 268 |
| 360 | 20240718 | 132400 | 12331741750 | 28450 | 28450 | 28450 | 28450 | 463 |
| 361 | 20240718 | 132300 | 12318569400 | 28450 | 28400 | 28450 | 28400 | 108 |
| 362 | 20240718 | 132200 | 12315502000 | 28400 | 28400 | 28450 | 28400 | 180 |
| 363 | 20240718 | 132100 | 12310389950 | 28450 | 28450 | 28500 | 28450 | 140 |
| 364 | 20240718 | 132000 | 12306403300 | 28400 | 28450 | 28450 | 28400 | 276 |
| 365 | 20240718 | 131900 | 12298564700 | 28450 | 28450 | 28450 | 28400 | 577 |
| 366 | 20240718 | 131800 | 12282157700 | 28450 | 28450 | 28550 | 28450 | 414 |
| 367 | 20240718 | 131700 | 12270371400 | 28500 | 28500 | 28500 | 28450 | 568 |
| 368 | 20240718 | 131600 | 12254183900 | 28550 | 28500 | 28550 | 28500 | 163 |
| 369 | 20240718 | 131500 | 12249537600 | 28500 | 28550 | 28550 | 28500 | 243 |
| 370 | 20240718 | 131400 | 12242605450 | 28500 | 28550 | 28550 | 28500 | 274 |
| 371 | 20240718 | 131300 | 12234796150 | 28500 | 28600 | 28600 | 28500 | 797 |
| 372 | 20240718 | 131200 | 12212044150 | 28550 | 28550 | 28600 | 28550 | 422 |
| 373 | 20240718 | 131100 | 12199988850 | 28550 | 28550 | 28600 | 28550 | 118 |
| 374 | 20240718 | 131000 | 12196619650 | 28600 | 28550 | 28600 | 28550 | 99 |
| 375 | 20240718 | 130900 | 12193792950 | 28600 | 28550 | 28600 | 28550 | 613 |
| 376 | 20240718 | 130800 | 12176268150 | 28550 | 28600 | 28600 | 28550 | 18 |
| 377 | 20240718 | 130700 | 12175753900 | 28600 | 28550 | 28600 | 28500 | 1570 |
| 378 | 20240718 | 130600 | 12130923200 | 28550 | 28450 | 28550 | 28450 | 421 |
| 379 | 20240718 | 130500 | 12118913050 | 28450 | 28500 | 28500 | 28450 | 471 |
| 380 | 20240718 | 130400 | 12105496900 | 28500 | 28450 | 28500 | 28450 | 130 |
| 381 | 20240718 | 130300 | 12101798100 | 28450 | 28500 | 28550 | 28450 | 471 |
| 382 | 20240718 | 130200 | 12088369600 | 28500 | 28550 | 28550 | 28500 | 4477 |
| 383 | 20240718 | 130100 | 11960768750 | 28550 | 28500 | 28550 | 28450 | 510 |
| 384 | 20240718 | 130000 | 11946217550 | 28450 | 28450 | 28500 | 28400 | 273 |
| 385 | 20240718 | 125900 | 11938446600 | 28450 | 28500 | 28500 | 28450 | 705 |
| 386 | 20240718 | 125800 | 11918363300 | 28450 | 28450 | 28500 | 28450 | 350 |
| 387 | 20240718 | 125700 | 11908395500 | 28450 | 28500 | 28500 | 28450 | 494 |
| 388 | 20240718 | 125600 | 11894325100 | 28450 | 28450 | 28450 | 28450 | 46 |
| 389 | 20240718 | 125500 | 11893016400 | 28500 | 28500 | 28500 | 28450 | 554 |
| 390 | 20240718 | 125400 | 11877228550 | 28450 | 28450 | 28550 | 28450 | 537 |
| 391 | 20240718 | 125300 | 11861930700 | 28450 | 28500 | 28500 | 28400 | 802 |
| 392 | 20240718 | 125200 | 11839088700 | 28500 | 28550 | 28550 | 28500 | 334 |
| 393 | 20240718 | 125100 | 11829569350 | 28550 | 28550 | 28550 | 28500 | 169 |
| 394 | 20240718 | 125000 | 11824744900 | 28550 | 28550 | 28550 | 28500 | 807 |
| 395 | 20240718 | 124900 | 11801706750 | 28550 | 28550 | 28550 | 28500 | 184 |
| 396 | 20240718 | 124800 | 11796460200 | 28550 | 28550 | 28600 | 28550 | 417 |
| 397 | 20240718 | 124700 | 11784542550 | 28550 | 28550 | 28600 | 28550 | 148 |
| 398 | 20240718 | 124600 | 11780316850 | 28600 | 28500 | 28650 | 28350 | 3216 |
| 399 | 20240718 | 124500 | 11688677000 | 28500 | 28550 | 28600 | 28500 | 408 |
| 400 | 20240718 | 124400 | 11677023700 | 28500 | 28550 | 28550 | 28500 | 538 |
| 401 | 20240718 | 124300 | 11661669500 | 28550 | 28500 | 28550 | 28500 | 64 |
| 402 | 20240718 | 124200 | 11659844850 | 28550 | 28500 | 28550 | 28500 | 323 |
| 403 | 20240718 | 124100 | 11650629200 | 28500 | 28450 | 28500 | 28450 | 552 |
| 404 | 20240718 | 124000 | 11634904250 | 28450 | 28450 | 28500 | 28450 | 41 |
| 405 | 20240718 | 123900 | 11633737650 | 28450 | 28550 | 28550 | 28450 | 361 |
| 406 | 20240718 | 123800 | 11623453450 | 28550 | 28550 | 28550 | 28500 | 1337 |
| 407 | 20240718 | 123700 | 11585343500 | 28500 | 28550 | 28550 | 28500 | 717 |
| 408 | 20240718 | 123600 | 11564899600 | 28500 | 28550 | 28600 | 28500 | 743 |
| 409 | 20240718 | 123500 | 11543679000 | 28550 | 28550 | 28600 | 28550 | 201 |
| 410 | 20240718 | 123400 | 11537934000 | 28550 | 28550 | 28600 | 28550 | 240 |
| 411 | 20240718 | 123300 | 11531081800 | 28550 | 28550 | 28600 | 28550 | 251 |
| 412 | 20240718 | 123200 | 11523908400 | 28550 | 28550 | 28600 | 28550 | 140 |
| 413 | 20240718 | 123100 | 11519911350 | 28550 | 28600 | 28600 | 28550 | 470 |
| 414 | 20240718 | 123000 | 11506484850 | 28600 | 28600 | 28650 | 28550 | 192 |
| 415 | 20240718 | 122900 | 11500995400 | 28550 | 28600 | 28650 | 28550 | 291 |
| 416 | 20240718 | 122800 | 11492673200 | 28600 | 28600 | 28600 | 28550 | 236 |
| 417 | 20240718 | 122700 | 11485925300 | 28550 | 28600 | 28650 | 28550 | 1132 |
| 418 | 20240718 | 122600 | 11453534350 | 28600 | 28650 | 28650 | 28600 | 332 |
| 419 | 20240718 | 122500 | 11444031500 | 28700 | 28600 | 28700 | 28600 | 595 |
| 420 | 20240718 | 122400 | 11426987050 | 28600 | 28650 | 28700 | 28600 | 418 |
| 421 | 20240718 | 122300 | 11415000250 | 28650 | 28650 | 28700 | 28650 | 1038 |
| 422 | 20240718 | 122200 | 11385261200 | 28650 | 28650 | 28700 | 28650 | 361 |
| 423 | 20240718 | 122100 | 11374908100 | 28650 | 28600 | 28700 | 28600 | 594 |
| 424 | 20240718 | 122000 | 11357888000 | 28600 | 28600 | 28600 | 28600 | 267 |
| 425 | 20240718 | 121900 | 11350251800 | 28600 | 28650 | 28650 | 28600 | 155 |
| 426 | 20240718 | 121800 | 11345817550 | 28600 | 28650 | 28700 | 28600 | 614 |
| 427 | 20240718 | 121700 | 11328222100 | 28650 | 28600 | 28700 | 28600 | 790 |
| 428 | 20240718 | 121600 | 11305600500 | 28600 | 28600 | 28600 | 28600 | 101 |
| 429 | 20240718 | 121500 | 11302711900 | 28650 | 28600 | 28650 | 28550 | 651 |
| 430 | 20240718 | 121400 | 11284091050 | 28600 | 28600 | 28600 | 28550 | 446 |
| 431 | 20240718 | 121300 | 11271355050 | 28600 | 28650 | 28650 | 28550 | 220 |
| 432 | 20240718 | 121200 | 11265065700 | 28650 | 28550 | 28650 | 28550 | 828 |
| 433 | 20240718 | 121100 | 11241395700 | 28550 | 28500 | 28550 | 28500 | 240 |
| 434 | 20240718 | 121000 | 11234545300 | 28500 | 28500 | 28550 | 28500 | 65 |
| 435 | 20240718 | 120900 | 11232692650 | 28500 | 28550 | 28550 | 28500 | 662 |
| 436 | 20240718 | 120800 | 11213798050 | 28550 | 28550 | 28550 | 28500 | 156 |
| 437 | 20240718 | 120700 | 11209346000 | 28550 | 28600 | 28600 | 28550 | 207 |
| 438 | 20240718 | 120600 | 11203433550 | 28600 | 28550 | 28600 | 28550 | 1054 |
| 439 | 20240718 | 120500 | 11173293550 | 28550 | 28600 | 28600 | 28550 | 194 |
| 440 | 20240718 | 120400 | 11167753450 | 28550 | 28450 | 28550 | 28450 | 840 |
| 441 | 20240718 | 120300 | 11143786600 | 28500 | 28400 | 28500 | 28400 | 557 |
| 442 | 20240718 | 120200 | 11127921800 | 28400 | 28450 | 28450 | 28400 | 97 |
| 443 | 20240718 | 120100 | 11125162650 | 28450 | 28400 | 28500 | 28400 | 57 |
| 444 | 20240718 | 120000 | 11123543200 | 28400 | 28400 | 28550 | 28400 | 452 |
| 445 | 20240718 | 115900 | 11110677450 | 28400 | 28400 | 28450 | 28400 | 151 |
| 446 | 20240718 | 115800 | 11106388750 | 28400 | 28400 | 28450 | 28400 | 47 |
| 447 | 20240718 | 115700 | 11105053450 | 28350 | 28300 | 28400 | 28300 | 1462 |
| 448 | 20240718 | 115600 | 11063550650 | 28350 | 28350 | 28350 | 28300 | 325 |
| 449 | 20240718 | 115500 | 11054337400 | 28350 | 28350 | 28400 | 28350 | 57 |
| 450 | 20240718 | 115400 | 11052721250 | 28350 | 28400 | 28500 | 28350 | 1684 |
| 451 | 20240718 | 115300 | 11004906050 | 28350 | 28350 | 28400 | 28350 | 432 |
| 452 | 20240718 | 115200 | 10992656250 | 28350 | 28450 | 28450 | 28350 | 509 |
| 453 | 20240718 | 115100 | 10978200250 | 28500 | 28400 | 28550 | 28350 | 950 |
| 454 | 20240718 | 115000 | 10951152850 | 28400 | 28350 | 28400 | 28350 | 53 |
| 455 | 20240718 | 114900 | 10949649950 | 28350 | 28400 | 28400 | 28350 | 142 |
| 456 | 20240718 | 114800 | 10945618900 | 28450 | 28350 | 28500 | 28350 | 932 |
| 457 | 20240718 | 114700 | 10919110950 | 28300 | 28450 | 28450 | 28300 | 975 |
| 458 | 20240718 | 114600 | 10891420050 | 28450 | 28400 | 28450 | 28350 | 1919 |
| 459 | 20240718 | 114500 | 10836919700 | 28450 | 28450 | 28450 | 28400 | 1572 |
| 460 | 20240718 | 114400 | 10792196800 | 28450 | 28400 | 28450 | 28400 | 791 |
| 461 | 20240718 | 114300 | 10769695050 | 28400 | 28400 | 28400 | 28400 | 34 |
| 462 | 20240718 | 114200 | 10768729450 | 28400 | 28450 | 28450 | 28350 | 279 |
| 463 | 20240718 | 114100 | 10760806950 | 28450 | 28450 | 28500 | 28400 | 1096 |
| 464 | 20240718 | 114000 | 10729669650 | 28400 | 28400 | 28450 | 28400 | 177 |
| 465 | 20240718 | 113900 | 10724640000 | 28450 | 28400 | 28450 | 28300 | 525 |
| 466 | 20240718 | 113800 | 10709718950 | 28400 | 28350 | 28400 | 28300 | 437 |
| 467 | 20240718 | 113700 | 10697324900 | 28350 | 28250 | 28350 | 28200 | 659 |
| 468 | 20240718 | 113600 | 10678683100 | 28300 | 28250 | 28300 | 28200 | 185 |
| 469 | 20240718 | 113500 | 10673457100 | 28200 | 28200 | 28250 | 28200 | 624 |
| 470 | 20240718 | 113400 | 10655829450 | 28200 | 28250 | 28250 | 28200 | 413 |
| 471 | 20240718 | 113300 | 10644178050 | 28200 | 28300 | 28350 | 28200 | 954 |
| 472 | 20240718 | 113200 | 10617213750 | 28300 | 28250 | 28350 | 28250 | 655 |
| 473 | 20240718 | 113100 | 10598682250 | 28250 | 28250 | 28300 | 28250 | 411 |
| 474 | 20240718 | 113000 | 10587061250 | 28250 | 28200 | 28300 | 28200 | 1128 |
| 475 | 20240718 | 112900 | 10555163400 | 28200 | 28250 | 28300 | 28200 | 282 |
| 476 | 20240718 | 112800 | 10547201950 | 28250 | 28250 | 28300 | 28200 | 66 |
| 477 | 20240718 | 112700 | 10545339100 | 28300 | 28200 | 28300 | 28200 | 580 |
| 478 | 20240718 | 112600 | 10528962600 | 28200 | 28200 | 28250 | 28200 | 335 |
| 479 | 20240718 | 112500 | 10519514000 | 28200 | 28250 | 28250 | 28200 | 160 |
| 480 | 20240718 | 112400 | 10514995600 | 28250 | 28300 | 28300 | 28200 | 649 |
| 481 | 20240718 | 112300 | 10496657950 | 28250 | 28250 | 28250 | 28250 | 15 |
| 482 | 20240718 | 112200 | 10496234200 | 28250 | 28300 | 28300 | 28250 | 395 |
| 483 | 20240718 | 112100 | 10485063450 | 28300 | 28300 | 28350 | 28300 | 791 |
| 484 | 20240718 | 112000 | 10462662000 | 28300 | 28300 | 28350 | 28300 | 400 |
| 485 | 20240718 | 111900 | 10451341750 | 28300 | 28350 | 28350 | 28300 | 229 |
| 486 | 20240718 | 111800 | 10444859600 | 28300 | 28350 | 28400 | 28300 | 438 |
| 487 | 20240718 | 111700 | 10432430050 | 28350 | 28300 | 28350 | 28300 | 180 |
| 488 | 20240718 | 111600 | 10427330850 | 28400 | 28350 | 28400 | 28300 | 923 |
| 489 | 20240718 | 111500 | 10401200350 | 28350 | 28300 | 28350 | 28300 | 1369 |
| 490 | 20240718 | 111400 | 10362403250 | 28300 | 28300 | 28350 | 28300 | 754 |
| 491 | 20240718 | 111300 | 10341064900 | 28300 | 28350 | 28350 | 28300 | 209 |
| 492 | 20240718 | 111200 | 10335149850 | 28350 | 28250 | 28350 | 28200 | 8992 |
| 493 | 20240718 | 111100 | 10080662050 | 28250 | 28250 | 28250 | 28200 | 355 |
| 494 | 20240718 | 111000 | 10070639050 | 28200 | 28200 | 28250 | 28200 | 180 |
| 495 | 20240718 | 110900 | 10065555700 | 28200 | 28250 | 28300 | 28200 | 659 |
| 496 | 20240718 | 110800 | 10046943950 | 28200 | 28200 | 28250 | 28200 | 455 |
| 497 | 20240718 | 110700 | 10034095950 | 28250 | 28250 | 28300 | 28200 | 952 |
| 498 | 20240718 | 110600 | 10007193400 | 28250 | 28250 | 28300 | 28250 | 425 |
| 499 | 20240718 | 110500 | 9995186150 | 28250 | 28200 | 28300 | 28200 | 518 |
| 500 | 20240718 | 110400 | 9980553650 | 28200 | 28250 | 28250 | 28200 | 565 |
| 501 | 20240718 | 110300 | 9964607450 | 28200 | 28250 | 28250 | 28200 | 659 |
| 502 | 20240718 | 110200 | 9946020250 | 28250 | 28150 | 28250 | 28150 | 3267 |
| 503 | 20240718 | 110100 | 9853945450 | 28150 | 28150 | 28250 | 28150 | 3273 |
| 504 | 20240718 | 110000 | 9761650850 | 28200 | 28200 | 28250 | 28150 | 1397 |
| 505 | 20240718 | 105900 | 9722305850 | 28250 | 28200 | 28300 | 28150 | 1093 |
| 506 | 20240718 | 105800 | 9691489600 | 28200 | 28250 | 28300 | 28200 | 554 |
| 507 | 20240718 | 105700 | 9675841700 | 28200 | 28100 | 28300 | 28100 | 565 |
| 508 | 20240718 | 105600 | 9659892800 | 28200 | 28300 | 28350 | 28050 | 10921 |
| 509 | 20240718 | 105500 | 9352414700 | 28300 | 28250 | 28300 | 28200 | 2704 |
| 510 | 20240718 | 105400 | 9276033050 | 28200 | 28250 | 28300 | 28200 | 2931 |
| 511 | 20240718 | 105300 | 9193285800 | 28250 | 28400 | 28400 | 28250 | 5964 |
| 512 | 20240718 | 105200 | 9024425850 | 28400 | 28400 | 28450 | 28400 | 721 |
| 513 | 20240718 | 105100 | 9003948500 | 28400 | 28400 | 28450 | 28400 | 323 |
| 514 | 20240718 | 105000 | 8994763350 | 28450 | 28550 | 28550 | 28450 | 681 |
| 515 | 20240718 | 104900 | 8975374050 | 28550 | 28600 | 28600 | 28500 | 398 |
| 516 | 20240718 | 104800 | 8964023000 | 28600 | 28500 | 28600 | 28450 | 2403 |
| 517 | 20240718 | 104700 | 8895527050 | 28500 | 28450 | 28500 | 28400 | 336 |
| 518 | 20240718 | 104600 | 8885970450 | 28450 | 28400 | 28450 | 28400 | 1185 |
| 519 | 20240718 | 104500 | 8852292600 | 28450 | 28400 | 28450 | 28350 | 634 |
| 520 | 20240718 | 104400 | 8834290100 | 28400 | 28400 | 28400 | 28350 | 574 |
| 521 | 20240718 | 104300 | 8818015150 | 28400 | 28400 | 28400 | 28350 | 303 |
| 522 | 20240718 | 104200 | 8809412950 | 28400 | 28500 | 28500 | 28350 | 3099 |
| 523 | 20240718 | 104100 | 8721389000 | 28500 | 28450 | 28500 | 28400 | 923 |
| 524 | 20240718 | 104000 | 8695136950 | 28450 | 28450 | 28500 | 28400 | 184 |
| 525 | 20240718 | 103900 | 8689904500 | 28450 | 28400 | 28500 | 28400 | 1702 |
| 526 | 20240718 | 103800 | 8641490700 | 28450 | 28400 | 28450 | 28350 | 304 |
| 527 | 20240718 | 103700 | 8632859950 | 28350 | 28400 | 28400 | 28350 | 186 |
| 528 | 20240718 | 103600 | 8627586800 | 28350 | 28400 | 28500 | 28350 | 1092 |
| 529 | 20240718 | 103500 | 8596562000 | 28400 | 28400 | 28450 | 28400 | 407 |
| 530 | 20240718 | 103400 | 8584998400 | 28400 | 28450 | 28450 | 28400 | 1194 |
| 531 | 20240718 | 103300 | 8551030850 | 28500 | 28350 | 28500 | 28350 | 1370 |
| 532 | 20240718 | 103200 | 8512080700 | 28350 | 28400 | 28400 | 28350 | 1037 |
| 533 | 20240718 | 103100 | 8482672800 | 28400 | 28400 | 28400 | 28400 | 1196 |
| 534 | 20240718 | 103000 | 8448706400 | 28400 | 28400 | 28450 | 28400 | 599 |
| 535 | 20240718 | 102900 | 8431684750 | 28400 | 28500 | 28500 | 28400 | 1267 |
| 536 | 20240718 | 102800 | 8395644650 | 28500 | 28550 | 28550 | 28450 | 652 |
| 537 | 20240718 | 102700 | 8377051500 | 28500 | 28550 | 28650 | 28500 | 723 |
| 538 | 20240718 | 102600 | 8356397500 | 28600 | 28650 | 28650 | 28600 | 810 |
| 539 | 20240718 | 102500 | 8333229000 | 28650 | 28550 | 28650 | 28550 | 348 |
| 540 | 20240718 | 102400 | 8323276600 | 28550 | 28600 | 28650 | 28550 | 431 |
| 541 | 20240718 | 102300 | 8310946700 | 28650 | 28650 | 28650 | 28550 | 1533 |
| 542 | 20240718 | 102200 | 8267076650 | 28550 | 28550 | 28700 | 28550 | 1313 |
| 543 | 20240718 | 102100 | 8229501050 | 28550 | 28550 | 28600 | 28550 | 309 |
| 544 | 20240718 | 102000 | 8220670100 | 28550 | 28600 | 28600 | 28550 | 73 |
| 545 | 20240718 | 101900 | 8218585200 | 28600 | 28650 | 28650 | 28550 | 527 |
| 546 | 20240718 | 101800 | 8203517100 | 28600 | 28550 | 28650 | 28550 | 1560 |
| 547 | 20240718 | 101700 | 8158957450 | 28500 | 28500 | 28550 | 28450 | 281 |
| 548 | 20240718 | 101600 | 8150953600 | 28450 | 28500 | 28500 | 28450 | 847 |
| 549 | 20240718 | 101500 | 8126823650 | 28450 | 28450 | 28550 | 28450 | 615 |
| 550 | 20240718 | 101400 | 8109307550 | 28450 | 28550 | 28550 | 28450 | 1127 |
| 551 | 20240718 | 101300 | 8077188050 | 28500 | 28450 | 28550 | 28450 | 224 |
| 552 | 20240718 | 101200 | 8070801250 | 28550 | 28500 | 28550 | 28450 | 1332 |
| 553 | 20240718 | 101100 | 8032836400 | 28500 | 28500 | 28550 | 28500 | 512 |
| 554 | 20240718 | 101000 | 8018243300 | 28500 | 28550 | 28600 | 28400 | 3652 |
| 555 | 20240718 | 100900 | 7914325500 | 28550 | 28500 | 28600 | 28450 | 1062 |
| 556 | 20240718 | 100800 | 7884037000 | 28450 | 28500 | 28500 | 28450 | 209 |
| 557 | 20240718 | 100700 | 7878081600 | 28500 | 28550 | 28550 | 28500 | 628 |
| 558 | 20240718 | 100600 | 7860180950 | 28550 | 28500 | 28550 | 28500 | 740 |
| 559 | 20240718 | 100500 | 7839079800 | 28500 | 28500 | 28550 | 28500 | 882 |
| 560 | 20240718 | 100400 | 7813942750 | 28500 | 28600 | 28600 | 28500 | 2766 |
| 561 | 20240718 | 100300 | 7734911850 | 28600 | 28650 | 28650 | 28600 | 863 |
| 562 | 20240718 | 100200 | 7710187400 | 28650 | 28650 | 28700 | 28650 | 143 |
| 563 | 20240718 | 100100 | 7706084300 | 28700 | 28700 | 28700 | 28650 | 138 |
| 564 | 20240718 | 100000 | 7702126400 | 28700 | 28700 | 28700 | 28650 | 297 |
| 565 | 20240718 | 095900 | 7693605400 | 28650 | 28700 | 28700 | 28600 | 442 |
| 566 | 20240718 | 095800 | 7680948100 | 28750 | 28750 | 28750 | 28650 | 155 |
| 567 | 20240718 | 095700 | 7676495250 | 28750 | 28600 | 28750 | 28600 | 679 |
| 568 | 20240718 | 095600 | 7657022400 | 28550 | 28600 | 28600 | 28550 | 483 |
| 569 | 20240718 | 095500 | 7643213050 | 28600 | 28600 | 28600 | 28550 | 467 |
| 570 | 20240718 | 095400 | 7629858850 | 28600 | 28600 | 28650 | 28550 | 229 |
| 571 | 20240718 | 095300 | 7623306350 | 28600 | 28600 | 28600 | 28600 | 1009 |
| 572 | 20240718 | 095200 | 7594448950 | 28600 | 28700 | 28750 | 28600 | 1003 |
| 573 | 20240718 | 095100 | 7565716650 | 28700 | 28750 | 28800 | 28700 | 1419 |
| 574 | 20240718 | 095000 | 7524975700 | 28750 | 28700 | 28750 | 28700 | 423 |
| 575 | 20240718 | 094900 | 7512814950 | 28700 | 28800 | 28850 | 28700 | 3158 |
| 576 | 20240718 | 094800 | 7421881950 | 28800 | 28850 | 28850 | 28750 | 1716 |
| 577 | 20240718 | 094700 | 7372413750 | 28850 | 28800 | 28850 | 28700 | 2415 |
| 578 | 20240718 | 094600 | 7302871700 | 28800 | 28800 | 28900 | 28800 | 2418 |
| 579 | 20240718 | 094500 | 7233172650 | 28800 | 28600 | 28900 | 28600 | 6116 |
| 580 | 20240718 | 094400 | 7057302950 | 28550 | 28600 | 28600 | 28550 | 657 |
| 581 | 20240718 | 094300 | 7038538600 | 28650 | 28650 | 28650 | 28600 | 495 |
| 582 | 20240718 | 094200 | 7024366550 | 28650 | 28600 | 28700 | 28550 | 3174 |
| 583 | 20240718 | 094100 | 6933423100 | 28600 | 28600 | 28700 | 28500 | 947 |
| 584 | 20240718 | 094000 | 6906309900 | 28600 | 28500 | 28650 | 28450 | 2914 |
| 585 | 20240718 | 093900 | 6823002300 | 28500 | 28450 | 28550 | 28450 | 1328 |
| 586 | 20240718 | 093800 | 6785190150 | 28450 | 28400 | 28450 | 28400 | 1037 |
| 587 | 20240718 | 093700 | 6755723500 | 28400 | 28400 | 28400 | 28350 | 761 |
| 588 | 20240718 | 093600 | 6734126150 | 28350 | 28500 | 28500 | 28350 | 2828 |
| 589 | 20240718 | 093500 | 6653700500 | 28550 | 28600 | 28600 | 28500 | 1702 |
| 590 | 20240718 | 093400 | 6605117350 | 28550 | 28550 | 28600 | 28450 | 903 |
| 591 | 20240718 | 093300 | 6579321750 | 28550 | 28450 | 28600 | 28450 | 1877 |
| 592 | 20240718 | 093200 | 6525745200 | 28450 | 28450 | 28500 | 28400 | 1453 |
| 593 | 20240718 | 093100 | 6484400550 | 28450 | 28450 | 28500 | 28400 | 1075 |
| 594 | 20240718 | 093000 | 6453839100 | 28450 | 28400 | 28500 | 28400 | 860 |
| 595 | 20240718 | 092900 | 6429364650 | 28400 | 28550 | 28550 | 28400 | 3825 |
| 596 | 20240718 | 092800 | 6320466750 | 28550 | 28550 | 28600 | 28500 | 1488 |
| 597 | 20240718 | 092700 | 6277995500 | 28550 | 28700 | 28750 | 28500 | 7175 |
| 598 | 20240718 | 092600 | 6072487150 | 28700 | 28550 | 28750 | 28550 | 8676 |
| 599 | 20240718 | 092500 | 5823600000 | 28550 | 28500 | 28550 | 28400 | 2584 |
| 600 | 20240718 | 092400 | 5749985500 | 28500 | 28550 | 28600 | 28450 | 2398 |
| 601 | 20240718 | 092300 | 5681546500 | 28500 | 28600 | 28650 | 28450 | 3070 |
| 602 | 20240718 | 092200 | 5593846600 | 28550 | 28400 | 28550 | 28350 | 1996 |
| 603 | 20240718 | 092100 | 5537098650 | 28350 | 28350 | 28550 | 28200 | 4414 |
| 604 | 20240718 | 092000 | 5411813050 | 28350 | 28250 | 28350 | 28250 | 1193 |
| 605 | 20240718 | 091900 | 5378026050 | 28300 | 28300 | 28300 | 28200 | 4386 |
| 606 | 20240718 | 091800 | 5254242550 | 28300 | 28450 | 28500 | 28300 | 2847 |
| 607 | 20240718 | 091700 | 5173330450 | 28450 | 28450 | 28500 | 28400 | 1323 |
| 608 | 20240718 | 091600 | 5135669650 | 28450 | 28550 | 28600 | 28400 | 5708 |
| 609 | 20240718 | 091500 | 4972825750 | 28550 | 28450 | 28550 | 28450 | 4368 |
| 610 | 20240718 | 091400 | 4848284500 | 28450 | 28350 | 28450 | 28350 | 1761 |
| 611 | 20240718 | 091300 | 4798295600 | 28350 | 28400 | 28450 | 28350 | 2161 |
| 612 | 20240718 | 091200 | 4736916250 | 28350 | 28200 | 28400 | 28200 | 8696 |
| 613 | 20240718 | 091100 | 4491371400 | 28200 | 28000 | 28200 | 27850 | 3978 |
| 614 | 20240718 | 091000 | 4379625200 | 27850 | 27850 | 28000 | 27750 | 11270 |
| 615 | 20240718 | 090900 | 4065938750 | 27850 | 28050 | 28100 | 27850 | 6920 |
| 616 | 20240718 | 090800 | 3872155550 | 27900 | 27800 | 28050 | 27750 | 7807 |
| 617 | 20240718 | 090700 | 3654621850 | 27750 | 27800 | 27800 | 27700 | 7564 |
| 618 | 20240718 | 090600 | 3444655700 | 27900 | 27950 | 28100 | 27750 | 17914 |
| 619 | 20240718 | 090500 | 2946039600 | 27950 | 27950 | 28000 | 27850 | 10076 |
| 620 | 20240718 | 090400 | 2665040750 | 28000 | 28200 | 28300 | 27850 | 22881 |
| 621 | 20240718 | 090300 | 2024201800 | 28150 | 28500 | 28500 | 28100 | 5460 |
| 622 | 20240718 | 090200 | 1869763650 | 28500 | 28250 | 28700 | 28100 | 15205 |
| 623 | 20240718 | 090100 | 1439404600 | 28250 | 28550 | 28600 | 28250 | 24449 |
| 624 | 20240718 | 090000 | 744443350 | 28600 | 28900 | 29050 | 28550 | 25712 |