34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 193200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 3672 |
| 3 | 20241008 | 193100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20241008 | 193000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20241008 | 192900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20241008 | 192800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20241008 | 192700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20241008 | 192600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20241008 | 192500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20241008 | 192400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20241008 | 192300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20241008 | 192200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20241008 | 192100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20241008 | 192000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20241008 | 191900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20241008 | 191800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20241008 | 191700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20241008 | 191600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20241008 | 191500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20241008 | 191400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20241008 | 191300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20241008 | 191200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20241008 | 191100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20241008 | 191000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20241008 | 190900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20241008 | 190800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20241008 | 190700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20241008 | 190600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20241008 | 190500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20241008 | 190400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20241008 | 190300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20241008 | 190200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 3672 |
| 33 | 20241008 | 190100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20241008 | 190000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20241008 | 185900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20241008 | 185800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20241008 | 185700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20241008 | 185600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20241008 | 185500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20241008 | 185400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20241008 | 185300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20241008 | 185200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20241008 | 185100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20241008 | 185000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20241008 | 184900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20241008 | 184800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20241008 | 184700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20241008 | 184600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20241008 | 184500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20241008 | 184400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20241008 | 184300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20241008 | 184200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20241008 | 184100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20241008 | 184000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20241008 | 183900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20241008 | 183800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20241008 | 183700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20241008 | 183600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20241008 | 183500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20241008 | 183400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20241008 | 183300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20241008 | 183200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 3672 |
| 63 | 20241008 | 183100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20241008 | 183000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20241008 | 182900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20241008 | 182800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20241008 | 182700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20241008 | 182600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20241008 | 182500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20241008 | 182400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20241008 | 182300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20241008 | 182200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20241008 | 182100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20241008 | 182000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20241008 | 181900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20241008 | 181800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20241008 | 181700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20241008 | 181600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20241008 | 181500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20241008 | 181400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20241008 | 181300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20241008 | 181200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20241008 | 181100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20241008 | 181000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20241008 | 180900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20241008 | 180800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20241008 | 180700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20241008 | 180600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20241008 | 180500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20241008 | 180400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20241008 | 180300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20241008 | 180200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 3672 |
| 93 | 20241008 | 180100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20241008 | 180000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20241008 | 175900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20241008 | 175800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20241008 | 175700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20241008 | 175600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20241008 | 175500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20241008 | 175400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20241008 | 175300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20241008 | 175200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20241008 | 175100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20241008 | 175000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20241008 | 174900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20241008 | 174800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20241008 | 174700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20241008 | 174600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20241008 | 174500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20241008 | 174400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20241008 | 174300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20241008 | 174200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20241008 | 174100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20241008 | 174000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20241008 | 173900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20241008 | 173800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20241008 | 173700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20241008 | 173600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20241008 | 173500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20241008 | 173400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20241008 | 173300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20241008 | 173200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 3672 |
| 123 | 20241008 | 173100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20241008 | 173000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20241008 | 172900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20241008 | 172800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20241008 | 172700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20241008 | 172600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20241008 | 172500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20241008 | 172400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20241008 | 172300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20241008 | 172200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20241008 | 172100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20241008 | 172000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20241008 | 171900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20241008 | 171800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20241008 | 171700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20241008 | 171600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20241008 | 171500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20241008 | 171400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20241008 | 171300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20241008 | 171200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20241008 | 171100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20241008 | 171000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20241008 | 170900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20241008 | 170800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20241008 | 170700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20241008 | 170600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20241008 | 170500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20241008 | 170400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20241008 | 170300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20241008 | 170200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 3672 |
| 153 | 20241008 | 170100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20241008 | 170000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20241008 | 165900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20241008 | 165800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20241008 | 165700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20241008 | 165600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20241008 | 165500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20241008 | 165400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20241008 | 165300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20241008 | 165200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20241008 | 165100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20241008 | 165000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20241008 | 164900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20241008 | 164800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20241008 | 164700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20241008 | 164600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20241008 | 164500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20241008 | 164400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20241008 | 164300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20241008 | 164200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20241008 | 164100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20241008 | 164000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20241008 | 163900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20241008 | 163800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20241008 | 163700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20241008 | 163600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20241008 | 163500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20241008 | 163400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20241008 | 163300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20241008 | 163200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 3672 |
| 183 | 20241008 | 163100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20241008 | 163000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20241008 | 162900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20241008 | 162800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20241008 | 162700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20241008 | 162600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20241008 | 162500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20241008 | 162400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20241008 | 162300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20241008 | 162200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20241008 | 162100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20241008 | 162000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20241008 | 161900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20241008 | 161800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20241008 | 161700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20241008 | 161600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20241008 | 161500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20241008 | 161400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20241008 | 161300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20241008 | 161200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20241008 | 161100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20241008 | 161000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20241008 | 160900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20241008 | 160800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20241008 | 160700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20241008 | 160600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20241008 | 160500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20241008 | 160400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20241008 | 160300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20241008 | 160200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 3672 |
| 213 | 20241008 | 160100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20241008 | 160000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20241008 | 155900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20241008 | 155800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20241008 | 155700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20241008 | 155600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20241008 | 155500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20241008 | 155400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20241008 | 155300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20241008 | 155200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20241008 | 155100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20241008 | 155000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20241008 | 154900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20241008 | 154800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20241008 | 154700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20241008 | 154600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20241008 | 154500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20241008 | 154400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20241008 | 154300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20241008 | 154200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20241008 | 154100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20241008 | 154000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20241008 | 153900 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20241008 | 153800 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20241008 | 153700 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20241008 | 153600 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20241008 | 153500 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20241008 | 153400 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20241008 | 153300 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20241008 | 153200 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 3672 |
| 243 | 20241008 | 153100 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20241008 | 153000 | 10056522700 | 30450 | 30450 | 30450 | 30450 | 3672 |
| 245 | 20241008 | 152900 | 9944710300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20241008 | 152800 | 9944710300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20241008 | 152700 | 9944710300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20241008 | 152600 | 9944710300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20241008 | 152500 | 9944710300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20241008 | 152400 | 9944710300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20241008 | 152300 | 9944710300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20241008 | 152200 | 9944710300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20241008 | 152100 | 9944710300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20241008 | 152000 | 9944710300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20241008 | 151900 | 9944710300 | 30450 | 30500 | 30500 | 30450 | 429 |
| 256 | 20241008 | 151800 | 9931633300 | 30450 | 30500 | 30500 | 30450 | 402 |
| 257 | 20241008 | 151700 | 9919387150 | 30450 | 30450 | 30500 | 30450 | 399 |
| 258 | 20241008 | 151600 | 9907235950 | 30450 | 30400 | 30450 | 30400 | 1193 |
| 259 | 20241008 | 151500 | 9870967850 | 30400 | 30450 | 30450 | 30400 | 587 |
| 260 | 20241008 | 151400 | 9853113850 | 30450 | 30450 | 30450 | 30450 | 199 |
| 261 | 20241008 | 151300 | 9847054300 | 30400 | 30450 | 30450 | 30400 | 647 |
| 262 | 20241008 | 151200 | 9827360050 | 30450 | 30450 | 30450 | 30450 | 212 |
| 263 | 20241008 | 151100 | 9820904650 | 30450 | 30450 | 30450 | 30400 | 216 |
| 264 | 20241008 | 151000 | 9814329800 | 30450 | 30450 | 30450 | 30400 | 468 |
| 265 | 20241008 | 150900 | 9800095550 | 30450 | 30450 | 30450 | 30400 | 558 |
| 266 | 20241008 | 150800 | 9783119500 | 30450 | 30450 | 30450 | 30450 | 231 |
| 267 | 20241008 | 150700 | 9776085550 | 30450 | 30450 | 30450 | 30400 | 177 |
| 268 | 20241008 | 150600 | 9770699050 | 30450 | 30400 | 30450 | 30400 | 241 |
| 269 | 20241008 | 150500 | 9763372500 | 30350 | 30350 | 30400 | 30350 | 148 |
| 270 | 20241008 | 150400 | 9758879900 | 30350 | 30400 | 30400 | 30350 | 236 |
| 271 | 20241008 | 150300 | 9751707100 | 30400 | 30350 | 30400 | 30350 | 189 |
| 272 | 20241008 | 150200 | 9745964500 | 30400 | 30400 | 30450 | 30400 | 914 |
| 273 | 20241008 | 150100 | 9718178650 | 30400 | 30400 | 30450 | 30400 | 58 |
| 274 | 20241008 | 150000 | 9716414650 | 30400 | 30350 | 30400 | 30300 | 231 |
| 275 | 20241008 | 145900 | 9709405400 | 30350 | 30400 | 30400 | 30350 | 909 |
| 276 | 20241008 | 145800 | 9681811000 | 30450 | 30500 | 30500 | 30350 | 248 |
| 277 | 20241008 | 145700 | 9674282650 | 30500 | 30450 | 30500 | 30400 | 1259 |
| 278 | 20241008 | 145600 | 9635968500 | 30450 | 30450 | 30450 | 30400 | 480 |
| 279 | 20241008 | 145500 | 9621354800 | 30450 | 30300 | 30450 | 30250 | 754 |
| 280 | 20241008 | 145400 | 9598458800 | 30350 | 30300 | 30350 | 30300 | 587 |
| 281 | 20241008 | 145300 | 9580656050 | 30350 | 30300 | 30350 | 30250 | 1003 |
| 282 | 20241008 | 145200 | 9550275800 | 30350 | 30300 | 30350 | 30100 | 3583 |
| 283 | 20241008 | 145100 | 9442043300 | 30200 | 30300 | 30450 | 30050 | 10779 |
| 284 | 20241008 | 145000 | 9117064750 | 30250 | 30450 | 30450 | 30250 | 5100 |
| 285 | 20241008 | 144900 | 8962451200 | 30400 | 30450 | 30450 | 30300 | 2669 |
| 286 | 20241008 | 144800 | 8881373700 | 30450 | 30550 | 30550 | 30400 | 1532 |
| 287 | 20241008 | 144700 | 8834773300 | 30550 | 30650 | 30650 | 30450 | 6555 |
| 288 | 20241008 | 144600 | 8634666700 | 30600 | 30600 | 30600 | 30550 | 1641 |
| 289 | 20241008 | 144500 | 8584462400 | 30600 | 30700 | 30700 | 30600 | 352 |
| 290 | 20241008 | 144400 | 8573689050 | 30700 | 30650 | 30700 | 30600 | 252 |
| 291 | 20241008 | 144300 | 8565963050 | 30650 | 30600 | 30650 | 30600 | 544 |
| 292 | 20241008 | 144200 | 8549311650 | 30600 | 30600 | 30650 | 30550 | 958 |
| 293 | 20241008 | 144100 | 8520003800 | 30550 | 30550 | 30600 | 30550 | 657 |
| 294 | 20241008 | 144000 | 8499926450 | 30600 | 30600 | 30600 | 30550 | 259 |
| 295 | 20241008 | 143900 | 8492007200 | 30600 | 30600 | 30600 | 30550 | 402 |
| 296 | 20241008 | 143800 | 8479707400 | 30600 | 30550 | 30600 | 30550 | 457 |
| 297 | 20241008 | 143700 | 8465730600 | 30550 | 30600 | 30600 | 30550 | 1136 |
| 298 | 20241008 | 143600 | 8431002950 | 30600 | 30650 | 30700 | 30600 | 1375 |
| 299 | 20241008 | 143500 | 8388895000 | 30650 | 30650 | 30650 | 30650 | 679 |
| 300 | 20241008 | 143400 | 8368083650 | 30650 | 30600 | 30650 | 30550 | 1767 |
| 301 | 20241008 | 143300 | 8314049100 | 30600 | 30650 | 30700 | 30600 | 2569 |
| 302 | 20241008 | 143200 | 8235373050 | 30650 | 30700 | 30700 | 30650 | 1258 |
| 303 | 20241008 | 143100 | 8196781450 | 30700 | 30800 | 30850 | 30700 | 5973 |
| 304 | 20241008 | 143000 | 8012894800 | 30800 | 30850 | 30850 | 30800 | 676 |
| 305 | 20241008 | 142900 | 7992060550 | 30850 | 30800 | 30850 | 30800 | 748 |
| 306 | 20241008 | 142800 | 7968992900 | 30800 | 30850 | 30900 | 30800 | 1981 |
| 307 | 20241008 | 142700 | 7907889200 | 30900 | 31000 | 31000 | 30900 | 4695 |
| 308 | 20241008 | 142600 | 7762805900 | 31000 | 30950 | 31000 | 30950 | 629 |
| 309 | 20241008 | 142500 | 7743338150 | 30950 | 30950 | 31000 | 30950 | 945 |
| 310 | 20241008 | 142400 | 7714089800 | 30950 | 31000 | 31000 | 30950 | 742 |
| 311 | 20241008 | 142300 | 7691124350 | 31000 | 31000 | 31000 | 31000 | 36 |
| 312 | 20241008 | 142200 | 7690008350 | 30950 | 30950 | 31000 | 30950 | 602 |
| 313 | 20241008 | 142100 | 7671376300 | 30950 | 31000 | 31000 | 30950 | 18 |
| 314 | 20241008 | 142000 | 7670818950 | 31000 | 30950 | 31000 | 30950 | 15 |
| 315 | 20241008 | 141900 | 7670354000 | 30950 | 31050 | 31050 | 30950 | 2624 |
| 316 | 20241008 | 141800 | 7589020400 | 31000 | 31000 | 31050 | 31000 | 88 |
| 317 | 20241008 | 141700 | 7586290500 | 31050 | 31050 | 31050 | 31000 | 210 |
| 318 | 20241008 | 141600 | 7579780050 | 31000 | 31050 | 31050 | 31000 | 13 |
| 319 | 20241008 | 141500 | 7579376450 | 31000 | 31000 | 31050 | 31000 | 7 |
| 320 | 20241008 | 141400 | 7579159400 | 31000 | 31100 | 31100 | 31000 | 985 |
| 321 | 20241008 | 141300 | 7548575100 | 31050 | 31050 | 31050 | 31050 | 3 |
| 322 | 20241008 | 141200 | 7548481950 | 31100 | 31050 | 31100 | 31050 | 204 |
| 323 | 20241008 | 141100 | 7542147600 | 31050 | 31050 | 31100 | 31050 | 628 |
| 324 | 20241008 | 141000 | 7522646250 | 31050 | 31100 | 31100 | 31050 | 2038 |
| 325 | 20241008 | 140900 | 7459264500 | 31150 | 31150 | 31150 | 31100 | 81 |
| 326 | 20241008 | 140800 | 7456743700 | 31150 | 31150 | 31150 | 31100 | 122 |
| 327 | 20241008 | 140700 | 7452948750 | 31150 | 31150 | 31150 | 31150 | 82 |
| 328 | 20241008 | 140600 | 7450394450 | 31150 | 31150 | 31150 | 31100 | 403 |
| 329 | 20241008 | 140500 | 7437843100 | 31150 | 31150 | 31150 | 31100 | 85 |
| 330 | 20241008 | 140400 | 7435198150 | 31150 | 31100 | 31150 | 31100 | 90 |
| 331 | 20241008 | 140300 | 7432395100 | 31100 | 31150 | 31150 | 31100 | 43 |
| 332 | 20241008 | 140200 | 7431055700 | 31100 | 31150 | 31150 | 31100 | 131 |
| 333 | 20241008 | 140100 | 7426981450 | 31100 | 31100 | 31100 | 31100 | 14 |
| 334 | 20241008 | 140000 | 7426546050 | 31150 | 31150 | 31150 | 31150 | 40 |
| 335 | 20241008 | 135900 | 7425300050 | 31100 | 31100 | 31100 | 31100 | 596 |
| 336 | 20241008 | 135800 | 7406764450 | 31150 | 31150 | 31150 | 31150 | 231 |
| 337 | 20241008 | 135700 | 7399568800 | 31150 | 31150 | 31150 | 31100 | 11 |
| 338 | 20241008 | 135600 | 7399226200 | 31100 | 31100 | 31100 | 31100 | 55 |
| 339 | 20241008 | 135500 | 7397515700 | 31150 | 31100 | 31150 | 31100 | 7 |
| 340 | 20241008 | 135400 | 7397297750 | 31150 | 31150 | 31150 | 31150 | 103 |
| 341 | 20241008 | 135300 | 7394089300 | 31100 | 31100 | 31100 | 31100 | 949 |
| 342 | 20241008 | 135200 | 7364575400 | 31100 | 31100 | 31100 | 31100 | 1600 |
| 343 | 20241008 | 135100 | 7314815400 | 31100 | 31100 | 31100 | 31100 | 103 |
| 344 | 20241008 | 135000 | 7311612100 | 31050 | 31050 | 31050 | 31050 | 158 |
| 345 | 20241008 | 134900 | 7306706200 | 31100 | 31100 | 31100 | 31100 | 264 |
| 346 | 20241008 | 134800 | 7298495800 | 31100 | 31150 | 31150 | 31100 | 442 |
| 347 | 20241008 | 134700 | 7284749500 | 31100 | 31150 | 31150 | 31100 | 255 |
| 348 | 20241008 | 134600 | 7276817950 | 31100 | 31100 | 31100 | 31100 | 256 |
| 349 | 20241008 | 134500 | 7268856350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 350 | 20241008 | 134400 | 7268856350 | 31100 | 31050 | 31100 | 31050 | 103 |
| 351 | 20241008 | 134300 | 7265658050 | 31100 | 31100 | 31100 | 31100 | 299 |
| 352 | 20241008 | 134200 | 7256359150 | 31050 | 31100 | 31100 | 31050 | 1034 |
| 353 | 20241008 | 134100 | 7224204200 | 31150 | 31150 | 31150 | 31100 | 115 |
| 354 | 20241008 | 134000 | 7220627000 | 31150 | 31150 | 31150 | 31150 | 18 |
| 355 | 20241008 | 133900 | 7220066300 | 31100 | 31100 | 31100 | 31100 | 145 |
| 356 | 20241008 | 133800 | 7215556800 | 31100 | 31150 | 31150 | 31100 | 340 |
| 357 | 20241008 | 133700 | 7204982050 | 31150 | 31150 | 31150 | 31150 | 7 |
| 358 | 20241008 | 133600 | 7204764000 | 31150 | 31150 | 31150 | 31100 | 71 |
| 359 | 20241008 | 133500 | 7202555300 | 31150 | 31150 | 31200 | 31150 | 164 |
| 360 | 20241008 | 133400 | 7197446650 | 31150 | 31200 | 31200 | 31150 | 238 |
| 361 | 20241008 | 133300 | 7190032700 | 31150 | 31200 | 31200 | 31150 | 209 |
| 362 | 20241008 | 133200 | 7183515400 | 31200 | 31200 | 31200 | 31200 | 115 |
| 363 | 20241008 | 133100 | 7179927400 | 31200 | 31200 | 31200 | 31200 | 19 |
| 364 | 20241008 | 133000 | 7179334600 | 31200 | 31200 | 31200 | 31200 | 3 |
| 365 | 20241008 | 132900 | 7179241000 | 31150 | 31200 | 31200 | 31150 | 17 |
| 366 | 20241008 | 132800 | 7178710950 | 31200 | 31200 | 31200 | 31200 | 13 |
| 367 | 20241008 | 132700 | 7178305350 | 31200 | 31150 | 31200 | 31150 | 963 |
| 368 | 20241008 | 132600 | 7148307100 | 31150 | 31200 | 31200 | 31150 | 126 |
| 369 | 20241008 | 132500 | 7144378400 | 31200 | 31200 | 31200 | 31200 | 221 |
| 370 | 20241008 | 132400 | 7137483200 | 31250 | 31250 | 31250 | 31200 | 514 |
| 371 | 20241008 | 132300 | 7121445700 | 31250 | 31250 | 31250 | 31250 | 128 |
| 372 | 20241008 | 132200 | 7117445700 | 31200 | 31200 | 31200 | 31200 | 65 |
| 373 | 20241008 | 132100 | 7115417700 | 31250 | 31200 | 31250 | 31200 | 302 |
| 374 | 20241008 | 132000 | 7105994900 | 31200 | 31200 | 31200 | 31200 | 1011 |
| 375 | 20241008 | 131900 | 7074451700 | 31200 | 31200 | 31200 | 31200 | 1 |
| 376 | 20241008 | 131800 | 7074420500 | 31200 | 31200 | 31200 | 31150 | 63 |
| 377 | 20241008 | 131700 | 7072457350 | 31200 | 31150 | 31200 | 31150 | 1441 |
| 378 | 20241008 | 131600 | 7027566900 | 31150 | 31150 | 31150 | 31150 | 334 |
| 379 | 20241008 | 131500 | 7017162800 | 31150 | 31100 | 31150 | 31100 | 116 |
| 380 | 20241008 | 131400 | 7013550050 | 31150 | 31100 | 31150 | 31100 | 166 |
| 381 | 20241008 | 131300 | 7008384950 | 31150 | 31100 | 31150 | 31050 | 1227 |
| 382 | 20241008 | 131200 | 6970226550 | 31050 | 31050 | 31100 | 31050 | 102 |
| 383 | 20241008 | 131100 | 6967055100 | 31100 | 31050 | 31100 | 31050 | 2 |
| 384 | 20241008 | 131000 | 6966992950 | 31100 | 31100 | 31100 | 31100 | 22 |
| 385 | 20241008 | 130900 | 6966308750 | 31100 | 31100 | 31100 | 31100 | 3 |
| 386 | 20241008 | 130800 | 6966215450 | 31050 | 31050 | 31050 | 31050 | 20 |
| 387 | 20241008 | 130700 | 6965594450 | 31100 | 31050 | 31100 | 31050 | 26 |
| 388 | 20241008 | 130600 | 6964787000 | 31100 | 31100 | 31100 | 31100 | 12 |
| 389 | 20241008 | 130500 | 6964413800 | 31100 | 31050 | 31100 | 31050 | 75 |
| 390 | 20241008 | 130400 | 6962083800 | 31050 | 31050 | 31100 | 31050 | 13 |
| 391 | 20241008 | 130300 | 6961680000 | 31100 | 31100 | 31100 | 31050 | 3 |
| 392 | 20241008 | 130200 | 6961586750 | 31100 | 31100 | 31100 | 31100 | 19 |
| 393 | 20241008 | 130100 | 6960995850 | 31100 | 31000 | 31100 | 31000 | 86 |
| 394 | 20241008 | 130000 | 6958322200 | 31000 | 31050 | 31050 | 31000 | 291 |
| 395 | 20241008 | 125900 | 6949293450 | 31100 | 31050 | 31100 | 31050 | 61 |
| 396 | 20241008 | 125800 | 6947399250 | 31050 | 31050 | 31050 | 31050 | 6 |
| 397 | 20241008 | 125700 | 6947212950 | 31050 | 31050 | 31100 | 31050 | 150 |
| 398 | 20241008 | 125600 | 6942552250 | 31100 | 31050 | 31100 | 31050 | 129 |
| 399 | 20241008 | 125500 | 6938546650 | 31100 | 31100 | 31100 | 31100 | 7 |
| 400 | 20241008 | 125400 | 6938328950 | 31050 | 31050 | 31050 | 31050 | 2 |
| 401 | 20241008 | 125300 | 6938266850 | 31000 | 31000 | 31000 | 31000 | 0 |
| 402 | 20241008 | 125200 | 6938266850 | 31000 | 31100 | 31150 | 31000 | 1361 |
| 403 | 20241008 | 125100 | 6896042450 | 31100 | 31100 | 31100 | 31100 | 300 |
| 404 | 20241008 | 125000 | 6886712450 | 31100 | 31100 | 31100 | 31100 | 3 |
| 405 | 20241008 | 124900 | 6886619150 | 31050 | 31050 | 31050 | 31050 | 8 |
| 406 | 20241008 | 124800 | 6886370750 | 31100 | 31050 | 31100 | 31050 | 8 |
| 407 | 20241008 | 124700 | 6886122200 | 31100 | 31050 | 31100 | 31050 | 143 |
| 408 | 20241008 | 124600 | 6881680900 | 31050 | 31050 | 31050 | 31050 | 251 |
| 409 | 20241008 | 124500 | 6873887350 | 31050 | 31000 | 31050 | 31000 | 1000 |
| 410 | 20241008 | 124400 | 6842887200 | 31050 | 31050 | 31050 | 31050 | 3 |
| 411 | 20241008 | 124300 | 6842794050 | 31050 | 31050 | 31050 | 31050 | 300 |
| 412 | 20241008 | 124200 | 6833479050 | 31050 | 31050 | 31050 | 31050 | 916 |
| 413 | 20241008 | 124100 | 6805037250 | 31050 | 31100 | 31100 | 31050 | 499 |
| 414 | 20241008 | 124000 | 6789525850 | 31100 | 31100 | 31100 | 31050 | 13 |
| 415 | 20241008 | 123900 | 6789122050 | 31100 | 31050 | 31100 | 31050 | 68 |
| 416 | 20241008 | 123800 | 6787010300 | 31100 | 31100 | 31100 | 31100 | 6 |
| 417 | 20241008 | 123700 | 6786823700 | 31100 | 31100 | 31100 | 31100 | 0 |
| 418 | 20241008 | 123600 | 6786823700 | 31100 | 31100 | 31100 | 31050 | 84 |
| 419 | 20241008 | 123500 | 6784211850 | 31100 | 31100 | 31100 | 31100 | 143 |
| 420 | 20241008 | 123400 | 6779764550 | 31100 | 31100 | 31100 | 31050 | 17 |
| 421 | 20241008 | 123300 | 6779235950 | 31100 | 31100 | 31100 | 31100 | 3 |
| 422 | 20241008 | 123200 | 6779142650 | 31100 | 31100 | 31100 | 31100 | 30 |
| 423 | 20241008 | 123100 | 6778209650 | 31100 | 31100 | 31100 | 31100 | 3 |
| 424 | 20241008 | 123000 | 6778116350 | 31100 | 31100 | 31100 | 31100 | 24 |
| 425 | 20241008 | 122900 | 6777369950 | 31100 | 31100 | 31100 | 31100 | 12 |
| 426 | 20241008 | 122800 | 6776996750 | 31100 | 31100 | 31100 | 31100 | 72 |
| 427 | 20241008 | 122700 | 6774757550 | 31050 | 31050 | 31100 | 31050 | 8 |
| 428 | 20241008 | 122600 | 6774509000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 429 | 20241008 | 122500 | 6774509000 | 31050 | 31100 | 31100 | 31050 | 127 |
| 430 | 20241008 | 122400 | 6770560300 | 31100 | 31100 | 31100 | 31100 | 92 |
| 431 | 20241008 | 122300 | 6767699100 | 31050 | 31000 | 31050 | 31000 | 1229 |
| 432 | 20241008 | 122200 | 6729541150 | 31050 | 31000 | 31050 | 31000 | 139 |
| 433 | 20241008 | 122100 | 6725232000 | 31000 | 31050 | 31050 | 31000 | 94 |
| 434 | 20241008 | 122000 | 6722317850 | 31050 | 31050 | 31050 | 31050 | 3 |
| 435 | 20241008 | 121900 | 6722224700 | 31050 | 31050 | 31050 | 31000 | 43 |
| 436 | 20241008 | 121800 | 6720889700 | 31050 | 31050 | 31050 | 31050 | 35 |
| 437 | 20241008 | 121700 | 6719802950 | 31050 | 31000 | 31050 | 31000 | 169 |
| 438 | 20241008 | 121600 | 6714560400 | 31000 | 31050 | 31050 | 31000 | 154 |
| 439 | 20241008 | 121500 | 6709785700 | 31050 | 31000 | 31050 | 31000 | 115 |
| 440 | 20241008 | 121400 | 6706220350 | 31050 | 31000 | 31050 | 31000 | 221 |
| 441 | 20241008 | 121300 | 6699365650 | 31050 | 31050 | 31050 | 31050 | 3 |
| 442 | 20241008 | 121200 | 6699272500 | 31050 | 31050 | 31050 | 31050 | 5 |
| 443 | 20241008 | 121100 | 6699117250 | 31050 | 31000 | 31050 | 31000 | 186 |
| 444 | 20241008 | 121000 | 6693351100 | 31050 | 31050 | 31050 | 31050 | 25 |
| 445 | 20241008 | 120900 | 6692574850 | 31050 | 31050 | 31050 | 31000 | 180 |
| 446 | 20241008 | 120800 | 6686989150 | 31050 | 31050 | 31050 | 31050 | 83 |
| 447 | 20241008 | 120700 | 6684412000 | 31050 | 31050 | 31050 | 31000 | 257 |
| 448 | 20241008 | 120600 | 6676444550 | 31000 | 31000 | 31050 | 31000 | 280 |
| 449 | 20241008 | 120500 | 6667753800 | 31050 | 31050 | 31050 | 31000 | 1564 |
| 450 | 20241008 | 120400 | 6619192700 | 31000 | 31050 | 31050 | 31000 | 64 |
| 451 | 20241008 | 120300 | 6617205550 | 31050 | 31000 | 31050 | 31000 | 92 |
| 452 | 20241008 | 120200 | 6614353400 | 31050 | 31000 | 31050 | 31000 | 9 |
| 453 | 20241008 | 120100 | 6614074150 | 31000 | 31000 | 31000 | 31000 | 102 |
| 454 | 20241008 | 120000 | 6610912150 | 31050 | 31000 | 31050 | 31000 | 102 |
| 455 | 20241008 | 115900 | 6607750000 | 31000 | 31000 | 31050 | 31000 | 66 |
| 456 | 20241008 | 115800 | 6605703850 | 31000 | 31000 | 31000 | 31000 | 330 |
| 457 | 20241008 | 115700 | 6595473850 | 31050 | 31050 | 31050 | 31050 | 7 |
| 458 | 20241008 | 115600 | 6595256500 | 31000 | 31050 | 31050 | 31000 | 550 |
| 459 | 20241008 | 115500 | 6578206350 | 31050 | 31050 | 31050 | 31050 | 145 |
| 460 | 20241008 | 115400 | 6573704100 | 31050 | 31050 | 31050 | 31050 | 3 |
| 461 | 20241008 | 115300 | 6573610950 | 31050 | 31050 | 31050 | 31000 | 28 |
| 462 | 20241008 | 115200 | 6572742750 | 31050 | 31000 | 31050 | 31000 | 105 |
| 463 | 20241008 | 115100 | 6569482550 | 31050 | 31050 | 31050 | 31050 | 3 |
| 464 | 20241008 | 115000 | 6569389400 | 31000 | 31050 | 31050 | 31000 | 195 |
| 465 | 20241008 | 114900 | 6563342350 | 31050 | 31050 | 31050 | 31050 | 13 |
| 466 | 20241008 | 114800 | 6562938700 | 31050 | 31000 | 31050 | 31000 | 88 |
| 467 | 20241008 | 114700 | 6560210450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 468 | 20241008 | 114600 | 6560210450 | 31000 | 31000 | 31000 | 30950 | 163 |
| 469 | 20241008 | 114500 | 6555164950 | 31000 | 31000 | 31000 | 31000 | 7 |
| 470 | 20241008 | 114400 | 6554947950 | 31000 | 31000 | 31000 | 31000 | 123 |
| 471 | 20241008 | 114300 | 6551134950 | 31000 | 31000 | 31000 | 30950 | 78 |
| 472 | 20241008 | 114200 | 6548717050 | 31000 | 31050 | 31050 | 31000 | 26 |
| 473 | 20241008 | 114100 | 6547910750 | 31050 | 31000 | 31050 | 31000 | 16 |
| 474 | 20241008 | 114000 | 6547414250 | 31050 | 31000 | 31050 | 31000 | 194 |
| 475 | 20241008 | 113900 | 6541400200 | 31000 | 31000 | 31000 | 31000 | 2 |
| 476 | 20241008 | 113800 | 6541338200 | 31000 | 30950 | 31000 | 30950 | 83 |
| 477 | 20241008 | 113700 | 6538766850 | 30950 | 30950 | 31000 | 30950 | 213 |
| 478 | 20241008 | 113600 | 6532174250 | 30950 | 31000 | 31000 | 30950 | 240 |
| 479 | 20241008 | 113500 | 6524739250 | 31050 | 31050 | 31050 | 31050 | 3 |
| 480 | 20241008 | 113400 | 6524646100 | 31050 | 31050 | 31050 | 31050 | 5 |
| 481 | 20241008 | 113300 | 6524490850 | 31000 | 31000 | 31000 | 31000 | 72 |
| 482 | 20241008 | 113200 | 6522258850 | 31000 | 31050 | 31050 | 31000 | 820 |
| 483 | 20241008 | 113100 | 6496824800 | 31100 | 31050 | 31100 | 31050 | 23 |
| 484 | 20241008 | 113000 | 6496110400 | 31050 | 31050 | 31050 | 31050 | 187 |
| 485 | 20241008 | 112900 | 6490304050 | 31050 | 31000 | 31050 | 31000 | 51 |
| 486 | 20241008 | 112800 | 6488721900 | 31000 | 31000 | 31050 | 31000 | 23 |
| 487 | 20241008 | 112700 | 6488008700 | 31050 | 31050 | 31050 | 31050 | 125 |
| 488 | 20241008 | 112600 | 6484127450 | 31050 | 31050 | 31050 | 31050 | 137 |
| 489 | 20241008 | 112500 | 6479873600 | 31050 | 31050 | 31050 | 31050 | 20 |
| 490 | 20241008 | 112400 | 6479252600 | 31050 | 31050 | 31050 | 31050 | 15 |
| 491 | 20241008 | 112300 | 6478786850 | 31050 | 31000 | 31050 | 31000 | 69 |
| 492 | 20241008 | 112200 | 6476646900 | 31000 | 31000 | 31000 | 31000 | 3 |
| 493 | 20241008 | 112100 | 6476553900 | 31050 | 31050 | 31050 | 31000 | 220 |
| 494 | 20241008 | 112000 | 6469723250 | 31000 | 31000 | 31000 | 31000 | 72 |
| 495 | 20241008 | 111900 | 6467491250 | 31000 | 31000 | 31000 | 31000 | 122 |
| 496 | 20241008 | 111800 | 6463709250 | 31000 | 30950 | 31000 | 30950 | 286 |
| 497 | 20241008 | 111700 | 6454857400 | 30950 | 31000 | 31000 | 30950 | 51 |
| 498 | 20241008 | 111600 | 6453277950 | 31000 | 31000 | 31000 | 31000 | 0 |
| 499 | 20241008 | 111500 | 6453277950 | 31000 | 31000 | 31000 | 31000 | 268 |
| 500 | 20241008 | 111400 | 6444969950 | 31050 | 31000 | 31050 | 31000 | 89 |
| 501 | 20241008 | 111300 | 6442210150 | 31050 | 31050 | 31050 | 31050 | 1478 |
| 502 | 20241008 | 111200 | 6396318250 | 31100 | 31150 | 31150 | 31050 | 1069 |
| 503 | 20241008 | 111100 | 6363073800 | 31150 | 31150 | 31150 | 31150 | 154 |
| 504 | 20241008 | 111000 | 6358276700 | 31100 | 31100 | 31100 | 31100 | 30 |
| 505 | 20241008 | 110900 | 6357343700 | 31050 | 31050 | 31100 | 31050 | 74 |
| 506 | 20241008 | 110800 | 6355045800 | 31100 | 31100 | 31100 | 31050 | 57 |
| 507 | 20241008 | 110700 | 6353274950 | 31100 | 31100 | 31100 | 31050 | 172 |
| 508 | 20241008 | 110600 | 6347928850 | 31050 | 31100 | 31100 | 31050 | 65 |
| 509 | 20241008 | 110500 | 6345907950 | 31050 | 31050 | 31050 | 31050 | 45 |
| 510 | 20241008 | 110400 | 6344510700 | 31050 | 31050 | 31100 | 31050 | 70 |
| 511 | 20241008 | 110300 | 6342336300 | 31050 | 31050 | 31050 | 31050 | 393 |
| 512 | 20241008 | 110200 | 6330133650 | 31050 | 31100 | 31100 | 31050 | 71 |
| 513 | 20241008 | 110100 | 6327928750 | 31100 | 31100 | 31100 | 31100 | 127 |
| 514 | 20241008 | 110000 | 6323979050 | 31100 | 31150 | 31150 | 31100 | 42 |
| 515 | 20241008 | 105900 | 6322672800 | 31100 | 31100 | 31100 | 31100 | 96 |
| 516 | 20241008 | 105800 | 6319687200 | 31100 | 31150 | 31150 | 31100 | 105 |
| 517 | 20241008 | 105700 | 6316420450 | 31150 | 31150 | 31150 | 31100 | 45 |
| 518 | 20241008 | 105600 | 6315018950 | 31150 | 31050 | 31150 | 31050 | 72 |
| 519 | 20241008 | 105500 | 6312779950 | 31050 | 31100 | 31100 | 31050 | 1091 |
| 520 | 20241008 | 105400 | 6278855550 | 31150 | 31150 | 31150 | 31150 | 96 |
| 521 | 20241008 | 105300 | 6275865150 | 31150 | 31100 | 31150 | 31100 | 167 |
| 522 | 20241008 | 105200 | 6270663600 | 31150 | 31150 | 31150 | 31100 | 606 |
| 523 | 20241008 | 105100 | 6251786800 | 31150 | 31150 | 31150 | 31150 | 385 |
| 524 | 20241008 | 105000 | 6239794050 | 31150 | 31100 | 31150 | 31100 | 30 |
| 525 | 20241008 | 104900 | 6238860550 | 31100 | 31050 | 31100 | 31050 | 407 |
| 526 | 20241008 | 104800 | 6226206200 | 31050 | 31050 | 31050 | 31000 | 177 |
| 527 | 20241008 | 104700 | 6220710850 | 31050 | 31050 | 31050 | 31000 | 154 |
| 528 | 20241008 | 104600 | 6215932500 | 31000 | 31050 | 31050 | 31000 | 79 |
| 529 | 20241008 | 104500 | 6213483300 | 31000 | 30950 | 31000 | 30950 | 363 |
| 530 | 20241008 | 104400 | 6202232550 | 30950 | 30950 | 30950 | 30950 | 155 |
| 531 | 20241008 | 104300 | 6197435300 | 30900 | 30950 | 30950 | 30900 | 223 |
| 532 | 20241008 | 104200 | 6190543600 | 30950 | 30950 | 31000 | 30900 | 104 |
| 533 | 20241008 | 104100 | 6187325850 | 30950 | 30900 | 30950 | 30900 | 273 |
| 534 | 20241008 | 104000 | 6178887100 | 30900 | 30850 | 30900 | 30850 | 459 |
| 535 | 20241008 | 103900 | 6164715150 | 30850 | 30900 | 30900 | 30850 | 144 |
| 536 | 20241008 | 103800 | 6160267400 | 30900 | 30800 | 30900 | 30800 | 812 |
| 537 | 20241008 | 103700 | 6135251850 | 30850 | 30950 | 30950 | 30800 | 1976 |
| 538 | 20241008 | 103600 | 6074280600 | 30950 | 30900 | 30950 | 30900 | 989 |
| 539 | 20241008 | 103500 | 6043719600 | 30900 | 31050 | 31050 | 30900 | 6068 |
| 540 | 20241008 | 103400 | 5855666050 | 31050 | 31000 | 31050 | 31000 | 1142 |
| 541 | 20241008 | 103300 | 5820207150 | 31000 | 31000 | 31000 | 31000 | 549 |
| 542 | 20241008 | 103200 | 5803188150 | 31000 | 31000 | 31000 | 31000 | 1440 |
| 543 | 20241008 | 103100 | 5758548150 | 31000 | 31050 | 31050 | 31000 | 278 |
| 544 | 20241008 | 103000 | 5749925050 | 31050 | 31000 | 31050 | 31000 | 202 |
| 545 | 20241008 | 102900 | 5743659350 | 31050 | 31050 | 31050 | 31000 | 519 |
| 546 | 20241008 | 102800 | 5727546150 | 31050 | 31050 | 31100 | 31000 | 3176 |
| 547 | 20241008 | 102700 | 5629081400 | 31050 | 31050 | 31100 | 31000 | 258 |
| 548 | 20241008 | 102600 | 5621068300 | 31100 | 31100 | 31100 | 31100 | 3 |
| 549 | 20241008 | 102500 | 5620975000 | 31100 | 31000 | 31100 | 31000 | 126 |
| 550 | 20241008 | 102400 | 5617061950 | 31050 | 31050 | 31050 | 31000 | 257 |
| 551 | 20241008 | 102300 | 5609083650 | 31050 | 31050 | 31100 | 31000 | 4941 |
| 552 | 20241008 | 102200 | 5455794850 | 31050 | 31150 | 31150 | 31050 | 3021 |
| 553 | 20241008 | 102100 | 5361760550 | 31200 | 31200 | 31200 | 31150 | 57 |
| 554 | 20241008 | 102000 | 5359982200 | 31200 | 31250 | 31250 | 31200 | 103 |
| 555 | 20241008 | 101900 | 5356767600 | 31200 | 31200 | 31200 | 31150 | 371 |
| 556 | 20241008 | 101800 | 5345199150 | 31200 | 31150 | 31200 | 31150 | 72 |
| 557 | 20241008 | 101700 | 5342953100 | 31150 | 31150 | 31200 | 31150 | 163 |
| 558 | 20241008 | 101600 | 5337874550 | 31200 | 31200 | 31200 | 31150 | 302 |
| 559 | 20241008 | 101500 | 5328462650 | 31250 | 31250 | 31250 | 31200 | 1059 |
| 560 | 20241008 | 101400 | 5295421650 | 31250 | 31200 | 31250 | 31200 | 36 |
| 561 | 20241008 | 101300 | 5294296750 | 31200 | 31300 | 31300 | 31200 | 143 |
| 562 | 20241008 | 101200 | 5289830850 | 31300 | 31200 | 31300 | 31200 | 76 |
| 563 | 20241008 | 101100 | 5287457050 | 31200 | 31200 | 31300 | 31200 | 227 |
| 564 | 20241008 | 101000 | 5280369650 | 31200 | 31200 | 31200 | 31200 | 102 |
| 565 | 20241008 | 100900 | 5277187250 | 31200 | 31300 | 31300 | 31200 | 164 |
| 566 | 20241008 | 100800 | 5272063550 | 31300 | 31350 | 31350 | 31200 | 1041 |
| 567 | 20241008 | 100700 | 5239551250 | 31300 | 31350 | 31350 | 31250 | 87 |
| 568 | 20241008 | 100600 | 5236828150 | 31350 | 31250 | 31350 | 31250 | 313 |
| 569 | 20241008 | 100500 | 5227041250 | 31250 | 31300 | 31350 | 31250 | 465 |
| 570 | 20241008 | 100400 | 5212486500 | 31350 | 31350 | 31350 | 31300 | 25 |
| 571 | 20241008 | 100300 | 5211703300 | 31350 | 31300 | 31350 | 31300 | 314 |
| 572 | 20241008 | 100200 | 5201875050 | 31300 | 31250 | 31300 | 31200 | 173 |
| 573 | 20241008 | 100100 | 5196470800 | 31250 | 31200 | 31250 | 31200 | 131 |
| 574 | 20241008 | 100000 | 5192381950 | 31200 | 31200 | 31250 | 31200 | 197 |
| 575 | 20241008 | 095900 | 5186235450 | 31200 | 31300 | 31300 | 31200 | 361 |
| 576 | 20241008 | 095800 | 5174955800 | 31250 | 31300 | 31300 | 31250 | 462 |
| 577 | 20241008 | 095700 | 5160518200 | 31300 | 31300 | 31300 | 31250 | 397 |
| 578 | 20241008 | 095600 | 5148092400 | 31250 | 31300 | 31300 | 31250 | 220 |
| 579 | 20241008 | 095500 | 5141211450 | 31350 | 31350 | 31350 | 31300 | 258 |
| 580 | 20241008 | 095400 | 5133133650 | 31300 | 31350 | 31350 | 31300 | 359 |
| 581 | 20241008 | 095300 | 5121889850 | 31400 | 31450 | 31450 | 31350 | 849 |
| 582 | 20241008 | 095200 | 5095233750 | 31500 | 31450 | 31500 | 31450 | 4 |
| 583 | 20241008 | 095100 | 5095107850 | 31500 | 31550 | 31550 | 31450 | 683 |
| 584 | 20241008 | 095000 | 5073596500 | 31550 | 31400 | 31550 | 31400 | 794 |
| 585 | 20241008 | 094900 | 5048584050 | 31450 | 31450 | 31500 | 31400 | 1812 |
| 586 | 20241008 | 094800 | 4991597100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 587 | 20241008 | 094700 | 4991597100 | 31400 | 31400 | 31400 | 31400 | 115 |
| 588 | 20241008 | 094600 | 4987986100 | 31400 | 31400 | 31400 | 31400 | 258 |
| 589 | 20241008 | 094500 | 4979884900 | 31350 | 31350 | 31350 | 31350 | 25 |
| 590 | 20241008 | 094400 | 4979101150 | 31350 | 31300 | 31350 | 31300 | 231 |
| 591 | 20241008 | 094300 | 4971869800 | 31300 | 31450 | 31450 | 31300 | 1097 |
| 592 | 20241008 | 094200 | 4937499850 | 31450 | 31500 | 31500 | 31350 | 64 |
| 593 | 20241008 | 094100 | 4935489350 | 31500 | 31500 | 31500 | 31350 | 410 |
| 594 | 20241008 | 094000 | 4922594600 | 31500 | 31500 | 31500 | 31350 | 922 |
| 595 | 20241008 | 093900 | 4893609050 | 31500 | 31400 | 31500 | 31400 | 708 |
| 596 | 20241008 | 093800 | 4871345800 | 31350 | 31200 | 31350 | 31200 | 542 |
| 597 | 20241008 | 093700 | 4854382650 | 31200 | 31200 | 31250 | 31200 | 116 |
| 598 | 20241008 | 093600 | 4850760900 | 31200 | 31250 | 31250 | 31150 | 1139 |
| 599 | 20241008 | 093500 | 4815217600 | 31250 | 31250 | 31350 | 31250 | 369 |
| 600 | 20241008 | 093400 | 4803682650 | 31250 | 31150 | 31300 | 31150 | 726 |
| 601 | 20241008 | 093300 | 4780975850 | 31150 | 31300 | 31300 | 31150 | 1198 |
| 602 | 20241008 | 093200 | 4743566800 | 31300 | 31300 | 31350 | 31250 | 318 |
| 603 | 20241008 | 093100 | 4733615300 | 31350 | 31300 | 31400 | 31300 | 2450 |
| 604 | 20241008 | 093000 | 4656917250 | 31350 | 31400 | 31400 | 31300 | 2534 |
| 605 | 20241008 | 092900 | 4577469050 | 31400 | 31450 | 31450 | 31400 | 1119 |
| 606 | 20241008 | 092800 | 4542329400 | 31450 | 31450 | 31500 | 31450 | 497 |
| 607 | 20241008 | 092700 | 4526698700 | 31450 | 31500 | 31500 | 31450 | 1160 |
| 608 | 20241008 | 092600 | 4490193650 | 31500 | 31550 | 31550 | 31500 | 357 |
| 609 | 20241008 | 092500 | 4478943400 | 31600 | 31550 | 31600 | 31500 | 913 |
| 610 | 20241008 | 092400 | 4450176100 | 31600 | 31450 | 31600 | 31450 | 535 |
| 611 | 20241008 | 092300 | 4433312850 | 31450 | 31550 | 31600 | 31450 | 3090 |
| 612 | 20241008 | 092200 | 4335922700 | 31550 | 31600 | 31650 | 31550 | 1127 |
| 613 | 20241008 | 092100 | 4300300700 | 31600 | 31600 | 31650 | 31600 | 457 |
| 614 | 20241008 | 092000 | 4285855650 | 31600 | 31600 | 31700 | 31550 | 2588 |
| 615 | 20241008 | 091900 | 4204098550 | 31700 | 31800 | 31800 | 31600 | 2572 |
| 616 | 20241008 | 091800 | 4122570600 | 31800 | 31900 | 32000 | 31700 | 2417 |
| 617 | 20241008 | 091700 | 4045616450 | 31900 | 31950 | 32050 | 31900 | 7698 |
| 618 | 20241008 | 091600 | 3799278000 | 31900 | 32100 | 32100 | 31900 | 7515 |
| 619 | 20241008 | 091500 | 3558394200 | 32100 | 31900 | 32100 | 31900 | 6785 |
| 620 | 20241008 | 091400 | 3341076350 | 31900 | 31850 | 32000 | 31800 | 6109 |
| 621 | 20241008 | 091300 | 3146029850 | 31850 | 31850 | 32050 | 31650 | 32021 |
| 622 | 20241008 | 091200 | 2123812150 | 31800 | 31550 | 31950 | 31500 | 14921 |
| 623 | 20241008 | 091100 | 1649372000 | 31500 | 31600 | 31600 | 31400 | 1470 |
| 624 | 20241008 | 091000 | 1603130100 | 31650 | 31400 | 31650 | 31350 | 2035 |
| 625 | 20241008 | 090900 | 1538886150 | 31400 | 31400 | 31450 | 31350 | 1336 |
| 626 | 20241008 | 090800 | 1496927750 | 31400 | 31400 | 31500 | 31350 | 3908 |
| 627 | 20241008 | 090700 | 1374211650 | 31400 | 31750 | 31750 | 31400 | 11373 |
| 628 | 20241008 | 090600 | 1014084650 | 31800 | 31450 | 31850 | 31450 | 11624 |
| 629 | 20241008 | 090500 | 645457900 | 31450 | 31350 | 31700 | 31350 | 6171 |
| 630 | 20241008 | 090400 | 450667300 | 31350 | 31100 | 31400 | 31000 | 6270 |
| 631 | 20241008 | 090300 | 254588650 | 31100 | 31000 | 31200 | 31000 | 2553 |
| 632 | 20241008 | 090200 | 175417900 | 31000 | 31000 | 31000 | 30900 | 709 |
| 633 | 20241008 | 090100 | 153478000 | 31000 | 30950 | 31000 | 30900 | 2785 |
| 634 | 20241008 | 090000 | 67268450 | 30950 | 30900 | 31000 | 30900 | 2155 |