34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 19816 |
| 3 | 20241213 | 192500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20241213 | 192400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20241213 | 192300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20241213 | 192200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20241213 | 192100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20241213 | 192000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20241213 | 191900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20241213 | 191800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20241213 | 191700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20241213 | 191600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20241213 | 191500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20241213 | 191400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20241213 | 191300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20241213 | 191200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20241213 | 191100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20241213 | 191000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20241213 | 190900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20241213 | 190800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20241213 | 190700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20241213 | 190600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20241213 | 190500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20241213 | 190400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20241213 | 190300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20241213 | 190200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20241213 | 190100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20241213 | 190000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20241213 | 185900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20241213 | 185800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20241213 | 185700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20241213 | 185600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 19816 |
| 33 | 20241213 | 185500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20241213 | 185400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20241213 | 185300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20241213 | 185200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20241213 | 185100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20241213 | 185000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20241213 | 184900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20241213 | 184800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20241213 | 184700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20241213 | 184600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20241213 | 184500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20241213 | 184400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20241213 | 184300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20241213 | 184200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20241213 | 184100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20241213 | 184000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20241213 | 183900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20241213 | 183800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20241213 | 183700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20241213 | 183600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20241213 | 183500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20241213 | 183400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20241213 | 183300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20241213 | 183200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20241213 | 183100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20241213 | 183000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20241213 | 182900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20241213 | 182800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20241213 | 182700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20241213 | 182600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 19816 |
| 63 | 20241213 | 182500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20241213 | 182400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20241213 | 182300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20241213 | 182200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20241213 | 182100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20241213 | 182000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20241213 | 181900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20241213 | 181800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20241213 | 181700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20241213 | 181600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20241213 | 181500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20241213 | 181400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20241213 | 181300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20241213 | 181200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20241213 | 181100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20241213 | 181000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20241213 | 180900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20241213 | 180800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20241213 | 180700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20241213 | 180600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20241213 | 180500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20241213 | 180400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20241213 | 180300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20241213 | 180200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20241213 | 180100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20241213 | 180000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20241213 | 175900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20241213 | 175800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20241213 | 175700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20241213 | 175600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 19816 |
| 93 | 20241213 | 175500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20241213 | 175400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20241213 | 175300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20241213 | 175200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20241213 | 175100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20241213 | 175000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20241213 | 174900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20241213 | 174800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20241213 | 174700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20241213 | 174600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20241213 | 174500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20241213 | 174400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20241213 | 174300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20241213 | 174200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20241213 | 174100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20241213 | 174000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20241213 | 173900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20241213 | 173800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20241213 | 173700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20241213 | 173600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20241213 | 173500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20241213 | 173400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20241213 | 173300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20241213 | 173200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20241213 | 173100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20241213 | 173000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20241213 | 172900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20241213 | 172800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20241213 | 172700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20241213 | 172600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 19816 |
| 123 | 20241213 | 172500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20241213 | 172400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20241213 | 172300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20241213 | 172200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20241213 | 172100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20241213 | 172000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20241213 | 171900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20241213 | 171800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20241213 | 171700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20241213 | 171600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20241213 | 171500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20241213 | 171400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20241213 | 171300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20241213 | 171200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20241213 | 171100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20241213 | 171000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20241213 | 170900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20241213 | 170800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20241213 | 170700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20241213 | 170600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20241213 | 170500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20241213 | 170400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20241213 | 170300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20241213 | 170200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20241213 | 170100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20241213 | 170000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20241213 | 165900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20241213 | 165800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20241213 | 165700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20241213 | 165600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 19816 |
| 153 | 20241213 | 165500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20241213 | 165400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20241213 | 165300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20241213 | 165200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20241213 | 165100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20241213 | 165000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20241213 | 164900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20241213 | 164800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20241213 | 164700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20241213 | 164600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20241213 | 164500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20241213 | 164400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20241213 | 164300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20241213 | 164200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20241213 | 164100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20241213 | 164000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20241213 | 163900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20241213 | 163800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20241213 | 163700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20241213 | 163600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20241213 | 163500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20241213 | 163400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20241213 | 163300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20241213 | 163200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20241213 | 163100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20241213 | 163000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20241213 | 162900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20241213 | 162800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20241213 | 162700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20241213 | 162600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 19816 |
| 183 | 20241213 | 162500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20241213 | 162400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20241213 | 162300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20241213 | 162200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20241213 | 162100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20241213 | 162000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20241213 | 161900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20241213 | 161800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20241213 | 161700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20241213 | 161600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20241213 | 161500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20241213 | 161400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20241213 | 161300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20241213 | 161200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20241213 | 161100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20241213 | 161000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20241213 | 160900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20241213 | 160800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20241213 | 160700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20241213 | 160600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20241213 | 160500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20241213 | 160400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20241213 | 160300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20241213 | 160200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20241213 | 160100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20241213 | 160000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20241213 | 155900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20241213 | 155800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20241213 | 155700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20241213 | 155600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 19816 |
| 213 | 20241213 | 155500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20241213 | 155400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20241213 | 155300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20241213 | 155200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20241213 | 155100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20241213 | 155000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20241213 | 154900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20241213 | 154800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20241213 | 154700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20241213 | 154600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20241213 | 154500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20241213 | 154400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20241213 | 154300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20241213 | 154200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20241213 | 154100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20241213 | 154000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20241213 | 153900 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20241213 | 153800 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20241213 | 153700 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20241213 | 153600 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20241213 | 153500 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20241213 | 153400 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20241213 | 153300 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20241213 | 153200 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20241213 | 153100 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20241213 | 153000 | 36239580850 | 37500 | 37500 | 37500 | 37500 | 19816 |
| 239 | 20241213 | 152900 | 35496480850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20241213 | 152800 | 35496480850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20241213 | 152700 | 35496480850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20241213 | 152600 | 35496480850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 243 | 20241213 | 152500 | 35496480850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20241213 | 152400 | 35496480850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20241213 | 152300 | 35496480850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20241213 | 152200 | 35496480850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20241213 | 152100 | 35496480850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20241213 | 152000 | 35496480850 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20241213 | 151900 | 35496480850 | 37550 | 37400 | 37550 | 37350 | 18322 |
| 250 | 20241213 | 151800 | 34810065800 | 37400 | 37450 | 37450 | 37350 | 2367 |
| 251 | 20241213 | 151700 | 34721525800 | 37400 | 37450 | 37500 | 37400 | 1929 |
| 252 | 20241213 | 151600 | 34649322550 | 37500 | 37500 | 37500 | 37450 | 1422 |
| 253 | 20241213 | 151500 | 34596058550 | 37450 | 37450 | 37500 | 37450 | 1341 |
| 254 | 20241213 | 151400 | 34545796750 | 37500 | 37550 | 37550 | 37450 | 1721 |
| 255 | 20241213 | 151300 | 34481277800 | 37500 | 37500 | 37550 | 37450 | 1870 |
| 256 | 20241213 | 151200 | 34411147800 | 37500 | 37550 | 37550 | 37500 | 2232 |
| 257 | 20241213 | 151100 | 34327349750 | 37500 | 37450 | 37600 | 37450 | 6865 |
| 258 | 20241213 | 151000 | 34069501750 | 37500 | 37550 | 37600 | 37450 | 1474 |
| 259 | 20241213 | 150900 | 34014185150 | 37550 | 37500 | 37600 | 37350 | 7702 |
| 260 | 20241213 | 150800 | 33725408950 | 37450 | 37500 | 37600 | 37450 | 7098 |
| 261 | 20241213 | 150700 | 33458947350 | 37500 | 37400 | 37550 | 37400 | 12648 |
| 262 | 20241213 | 150600 | 32984706350 | 37450 | 37250 | 37500 | 37250 | 36257 |
| 263 | 20241213 | 150500 | 31630370200 | 37200 | 37200 | 37250 | 37200 | 627 |
| 264 | 20241213 | 150400 | 31607038500 | 37200 | 37150 | 37250 | 37100 | 4327 |
| 265 | 20241213 | 150300 | 31446119450 | 37100 | 37150 | 37200 | 37100 | 3799 |
| 266 | 20241213 | 150200 | 31305009300 | 37150 | 37150 | 37200 | 37150 | 2272 |
| 267 | 20241213 | 150100 | 31220569000 | 37100 | 37150 | 37150 | 37100 | 1635 |
| 268 | 20241213 | 150000 | 31159865300 | 37150 | 37150 | 37200 | 37100 | 3720 |
| 269 | 20241213 | 145900 | 31021566550 | 37150 | 37200 | 37200 | 37150 | 1540 |
| 270 | 20241213 | 145800 | 30964337050 | 37150 | 37200 | 37200 | 37150 | 648 |
| 271 | 20241213 | 145700 | 30940254150 | 37200 | 37150 | 37200 | 37150 | 1969 |
| 272 | 20241213 | 145600 | 30867063250 | 37150 | 37200 | 37200 | 37150 | 722 |
| 273 | 20241213 | 145500 | 30840216400 | 37150 | 37150 | 37200 | 37150 | 726 |
| 274 | 20241213 | 145400 | 30813233550 | 37200 | 37150 | 37200 | 37100 | 1263 |
| 275 | 20241213 | 145300 | 30766316950 | 37150 | 37200 | 37250 | 37100 | 1861 |
| 276 | 20241213 | 145200 | 30697151850 | 37150 | 37250 | 37300 | 37150 | 3573 |
| 277 | 20241213 | 145100 | 30564126500 | 37250 | 37350 | 37350 | 37250 | 3726 |
| 278 | 20241213 | 145000 | 30425032900 | 37350 | 37300 | 37400 | 37300 | 1173 |
| 279 | 20241213 | 144900 | 30381209600 | 37350 | 37350 | 37400 | 37300 | 728 |
| 280 | 20241213 | 144800 | 30354030150 | 37350 | 37350 | 37400 | 37300 | 634 |
| 281 | 20241213 | 144700 | 30330332400 | 37300 | 37350 | 37400 | 37250 | 4047 |
| 282 | 20241213 | 144600 | 30179263750 | 37350 | 37350 | 37400 | 37300 | 2131 |
| 283 | 20241213 | 144500 | 30099669450 | 37350 | 37350 | 37350 | 37300 | 801 |
| 284 | 20241213 | 144400 | 30069753850 | 37350 | 37350 | 37400 | 37350 | 2356 |
| 285 | 20241213 | 144300 | 29981709100 | 37400 | 37350 | 37400 | 37300 | 1910 |
| 286 | 20241213 | 144200 | 29910340950 | 37350 | 37350 | 37350 | 37300 | 571 |
| 287 | 20241213 | 144100 | 29889030200 | 37350 | 37250 | 37350 | 37250 | 1811 |
| 288 | 20241213 | 144000 | 29821513250 | 37250 | 37300 | 37350 | 37250 | 606 |
| 289 | 20241213 | 143900 | 29798909200 | 37350 | 37300 | 37400 | 37300 | 2057 |
| 290 | 20241213 | 143800 | 29722067050 | 37350 | 37150 | 37350 | 37150 | 4463 |
| 291 | 20241213 | 143700 | 29555890400 | 37200 | 37150 | 37200 | 37100 | 1519 |
| 292 | 20241213 | 143600 | 29499469900 | 37150 | 37100 | 37150 | 37050 | 2182 |
| 293 | 20241213 | 143500 | 29418539000 | 37050 | 37100 | 37150 | 37050 | 2254 |
| 294 | 20241213 | 143400 | 29334919700 | 37150 | 37150 | 37150 | 37100 | 1722 |
| 295 | 20241213 | 143300 | 29270953650 | 37100 | 37100 | 37150 | 37050 | 1415 |
| 296 | 20241213 | 143200 | 29218427550 | 37050 | 37100 | 37100 | 37050 | 478 |
| 297 | 20241213 | 143100 | 29200710100 | 37050 | 37200 | 37200 | 37050 | 970 |
| 298 | 20241213 | 143000 | 29164720350 | 37200 | 37100 | 37200 | 37050 | 3044 |
| 299 | 20241213 | 142900 | 29051724450 | 37150 | 37100 | 37150 | 37050 | 1857 |
| 300 | 20241213 | 142800 | 28982822550 | 37100 | 37150 | 37150 | 37100 | 1149 |
| 301 | 20241213 | 142700 | 28940147350 | 37100 | 37100 | 37150 | 37100 | 495 |
| 302 | 20241213 | 142600 | 28921774900 | 37100 | 37150 | 37150 | 37100 | 1142 |
| 303 | 20241213 | 142500 | 28879398400 | 37150 | 37150 | 37200 | 37150 | 654 |
| 304 | 20241213 | 142400 | 28855094600 | 37150 | 37150 | 37200 | 37100 | 312 |
| 305 | 20241213 | 142300 | 28843500000 | 37150 | 37150 | 37200 | 37100 | 575 |
| 306 | 20241213 | 142200 | 28822145650 | 37200 | 37200 | 37200 | 37100 | 593 |
| 307 | 20241213 | 142100 | 28800108150 | 37200 | 37100 | 37250 | 37050 | 1275 |
| 308 | 20241213 | 142000 | 28752722950 | 37100 | 37100 | 37200 | 37100 | 1526 |
| 309 | 20241213 | 141900 | 28696025150 | 37100 | 37100 | 37150 | 37100 | 1572 |
| 310 | 20241213 | 141800 | 28637683550 | 37150 | 37150 | 37200 | 37050 | 2048 |
| 311 | 20241213 | 141700 | 28561560950 | 37150 | 37200 | 37250 | 37000 | 5309 |
| 312 | 20241213 | 141600 | 28364481550 | 37250 | 37300 | 37300 | 37200 | 1517 |
| 313 | 20241213 | 141500 | 28307993650 | 37250 | 37250 | 37300 | 37250 | 1118 |
| 314 | 20241213 | 141400 | 28266323950 | 37300 | 37300 | 37300 | 37200 | 3191 |
| 315 | 20241213 | 141300 | 28147459250 | 37250 | 37300 | 37400 | 37250 | 4137 |
| 316 | 20241213 | 141200 | 27993169150 | 37300 | 37400 | 37400 | 37300 | 1646 |
| 317 | 20241213 | 141100 | 27931686750 | 37350 | 37450 | 37500 | 37350 | 2870 |
| 318 | 20241213 | 141000 | 27824269600 | 37450 | 37400 | 37500 | 37350 | 11403 |
| 319 | 20241213 | 140900 | 27397731350 | 37400 | 37400 | 37450 | 37350 | 3134 |
| 320 | 20241213 | 140800 | 27280527750 | 37400 | 37450 | 37450 | 37350 | 3089 |
| 321 | 20241213 | 140700 | 27164939050 | 37400 | 37300 | 37450 | 37250 | 4738 |
| 322 | 20241213 | 140600 | 26987823950 | 37350 | 37450 | 37500 | 37300 | 3525 |
| 323 | 20241213 | 140500 | 26855922550 | 37500 | 37450 | 37550 | 37400 | 7151 |
| 324 | 20241213 | 140400 | 26587761050 | 37450 | 37450 | 37450 | 37350 | 4323 |
| 325 | 20241213 | 140300 | 26426062200 | 37500 | 37400 | 37700 | 37250 | 16477 |
| 326 | 20241213 | 140200 | 25808249800 | 37350 | 37300 | 37400 | 37200 | 9842 |
| 327 | 20241213 | 140100 | 25441368050 | 37300 | 37550 | 37600 | 37250 | 9641 |
| 328 | 20241213 | 140000 | 25081373550 | 37600 | 37400 | 37750 | 37350 | 31491 |
| 329 | 20241213 | 135900 | 23897944250 | 37350 | 37250 | 37400 | 37250 | 13130 |
| 330 | 20241213 | 135800 | 23407862550 | 37300 | 37200 | 37450 | 37150 | 33092 |
| 331 | 20241213 | 135700 | 22173083450 | 37150 | 36850 | 37200 | 36800 | 18904 |
| 332 | 20241213 | 135600 | 21473055400 | 36850 | 36900 | 36950 | 36800 | 8386 |
| 333 | 20241213 | 135500 | 21163859700 | 36950 | 36700 | 36950 | 36700 | 14083 |
| 334 | 20241213 | 135400 | 20645055800 | 36700 | 36750 | 36800 | 36650 | 9154 |
| 335 | 20241213 | 135300 | 20308694050 | 36700 | 36700 | 36850 | 36600 | 9806 |
| 336 | 20241213 | 135200 | 19948287050 | 36750 | 36200 | 36750 | 36150 | 17227 |
| 337 | 20241213 | 135100 | 19320931350 | 36150 | 36150 | 36150 | 36100 | 174 |
| 338 | 20241213 | 135000 | 19314641750 | 36200 | 36150 | 36200 | 36100 | 218 |
| 339 | 20241213 | 134900 | 19306760800 | 36150 | 36150 | 36200 | 36150 | 457 |
| 340 | 20241213 | 134800 | 19290235850 | 36150 | 36100 | 36150 | 36050 | 1186 |
| 341 | 20241213 | 134700 | 19247389950 | 36050 | 36050 | 36100 | 36050 | 282 |
| 342 | 20241213 | 134600 | 19237215850 | 36100 | 36100 | 36100 | 36050 | 342 |
| 343 | 20241213 | 134500 | 19224871650 | 36050 | 36100 | 36100 | 36050 | 231 |
| 344 | 20241213 | 134400 | 19216536000 | 36050 | 36000 | 36100 | 35950 | 1601 |
| 345 | 20241213 | 134300 | 19158901250 | 36050 | 36000 | 36050 | 35950 | 270 |
| 346 | 20241213 | 134200 | 19149177950 | 35950 | 36050 | 36050 | 35950 | 307 |
| 347 | 20241213 | 134100 | 19138123200 | 36000 | 35950 | 36050 | 35950 | 646 |
| 348 | 20241213 | 134000 | 19114865950 | 35950 | 36000 | 36000 | 35950 | 132 |
| 349 | 20241213 | 133900 | 19110117400 | 36000 | 36000 | 36000 | 35900 | 1469 |
| 350 | 20241213 | 133800 | 19057262450 | 35950 | 35950 | 36000 | 35900 | 445 |
| 351 | 20241213 | 133700 | 19041263500 | 35900 | 35850 | 35950 | 35850 | 2925 |
| 352 | 20241213 | 133600 | 18936322600 | 35900 | 35850 | 35900 | 35800 | 771 |
| 353 | 20241213 | 133500 | 18908668500 | 35850 | 35900 | 35900 | 35800 | 4298 |
| 354 | 20241213 | 133400 | 18754590150 | 35900 | 36000 | 36050 | 35850 | 6197 |
| 355 | 20241213 | 133300 | 18531840250 | 36000 | 36100 | 36100 | 36000 | 2491 |
| 356 | 20241213 | 133200 | 18442064650 | 36050 | 36050 | 36100 | 36050 | 1100 |
| 357 | 20241213 | 133100 | 18402399500 | 36050 | 36100 | 36150 | 36050 | 808 |
| 358 | 20241213 | 133000 | 18373237000 | 36050 | 36150 | 36250 | 36050 | 4058 |
| 359 | 20241213 | 132900 | 18226575900 | 36200 | 36250 | 36250 | 36200 | 1764 |
| 360 | 20241213 | 132800 | 18162704450 | 36250 | 36300 | 36300 | 36200 | 271 |
| 361 | 20241213 | 132700 | 18152878450 | 36200 | 36250 | 36300 | 36200 | 461 |
| 362 | 20241213 | 132600 | 18136167800 | 36200 | 36250 | 36300 | 36200 | 382 |
| 363 | 20241213 | 132500 | 18122319700 | 36250 | 36250 | 36300 | 36200 | 712 |
| 364 | 20241213 | 132400 | 18096512700 | 36300 | 36300 | 36300 | 36250 | 335 |
| 365 | 20241213 | 132300 | 18084353500 | 36250 | 36200 | 36300 | 36200 | 580 |
| 366 | 20241213 | 132200 | 18063328250 | 36200 | 36150 | 36200 | 36150 | 581 |
| 367 | 20241213 | 132100 | 18042298300 | 36150 | 36100 | 36200 | 36100 | 1207 |
| 368 | 20241213 | 132000 | 17998663850 | 36100 | 36150 | 36150 | 36100 | 242 |
| 369 | 20241213 | 131900 | 17989922300 | 36150 | 36150 | 36150 | 36100 | 289 |
| 370 | 20241213 | 131800 | 17979485050 | 36150 | 36150 | 36150 | 36100 | 167 |
| 371 | 20241213 | 131700 | 17973450500 | 36100 | 36100 | 36150 | 36100 | 656 |
| 372 | 20241213 | 131600 | 17949768650 | 36100 | 36150 | 36150 | 36100 | 41 |
| 373 | 20241213 | 131500 | 17948286900 | 36100 | 36100 | 36150 | 36100 | 316 |
| 374 | 20241213 | 131400 | 17936869600 | 36100 | 36150 | 36150 | 36100 | 175 |
| 375 | 20241213 | 131300 | 17930548050 | 36150 | 36100 | 36150 | 36100 | 519 |
| 376 | 20241213 | 131200 | 17911788900 | 36150 | 36100 | 36150 | 36100 | 204 |
| 377 | 20241213 | 131100 | 17904420150 | 36150 | 36100 | 36150 | 36100 | 764 |
| 378 | 20241213 | 131000 | 17876832850 | 36150 | 36100 | 36150 | 36100 | 352 |
| 379 | 20241213 | 130900 | 17864115600 | 36100 | 36100 | 36150 | 36100 | 196 |
| 380 | 20241213 | 130800 | 17857033600 | 36100 | 36150 | 36150 | 36100 | 113 |
| 381 | 20241213 | 130700 | 17852950800 | 36150 | 36100 | 36150 | 36100 | 196 |
| 382 | 20241213 | 130600 | 17845874350 | 36150 | 36100 | 36150 | 36100 | 552 |
| 383 | 20241213 | 130500 | 17825932050 | 36150 | 36150 | 36150 | 36100 | 170 |
| 384 | 20241213 | 130400 | 17819787150 | 36150 | 36050 | 36150 | 36050 | 223 |
| 385 | 20241213 | 130300 | 17811736600 | 36050 | 36050 | 36150 | 36050 | 159 |
| 386 | 20241213 | 130200 | 17805994700 | 36100 | 36100 | 36150 | 36100 | 2939 |
| 387 | 20241213 | 130100 | 17699892750 | 36150 | 36150 | 36150 | 36100 | 1037 |
| 388 | 20241213 | 130000 | 17662405400 | 36150 | 36200 | 36250 | 36150 | 1784 |
| 389 | 20241213 | 125900 | 17597843600 | 36250 | 36250 | 36250 | 36200 | 392 |
| 390 | 20241213 | 125800 | 17583646700 | 36200 | 36250 | 36300 | 36200 | 502 |
| 391 | 20241213 | 125700 | 17565451150 | 36300 | 36250 | 36300 | 36200 | 490 |
| 392 | 20241213 | 125600 | 17547688050 | 36250 | 36200 | 36250 | 36200 | 393 |
| 393 | 20241213 | 125500 | 17533458400 | 36250 | 36250 | 36300 | 36200 | 1031 |
| 394 | 20241213 | 125400 | 17496082650 | 36300 | 36250 | 36300 | 36250 | 419 |
| 395 | 20241213 | 125300 | 17480873700 | 36300 | 36300 | 36300 | 36250 | 41 |
| 396 | 20241213 | 125200 | 17479385650 | 36300 | 36200 | 36300 | 36200 | 991 |
| 397 | 20241213 | 125100 | 17443475300 | 36200 | 36100 | 36200 | 36100 | 308 |
| 398 | 20241213 | 125000 | 17432330550 | 36150 | 36150 | 36200 | 36100 | 111 |
| 399 | 20241213 | 124900 | 17428319900 | 36200 | 36150 | 36200 | 36150 | 170 |
| 400 | 20241213 | 124800 | 17422174050 | 36150 | 36150 | 36200 | 36150 | 214 |
| 401 | 20241213 | 124700 | 17414434200 | 36150 | 36150 | 36200 | 36100 | 1330 |
| 402 | 20241213 | 124600 | 17366404850 | 36200 | 36200 | 36250 | 36200 | 200 |
| 403 | 20241213 | 124500 | 17359164800 | 36200 | 36200 | 36250 | 36150 | 350 |
| 404 | 20241213 | 124400 | 17346494750 | 36200 | 36250 | 36250 | 36200 | 177 |
| 405 | 20241213 | 124300 | 17340079200 | 36200 | 36150 | 36200 | 36150 | 219 |
| 406 | 20241213 | 124200 | 17332152200 | 36150 | 36100 | 36200 | 36100 | 2269 |
| 407 | 20241213 | 124100 | 17250136350 | 36100 | 36050 | 36150 | 36050 | 123 |
| 408 | 20241213 | 124000 | 17245699600 | 36100 | 36100 | 36150 | 36050 | 260 |
| 409 | 20241213 | 123900 | 17236311400 | 36100 | 36050 | 36100 | 36050 | 149 |
| 410 | 20241213 | 123800 | 17230933300 | 36050 | 36100 | 36150 | 36050 | 601 |
| 411 | 20241213 | 123700 | 17209239400 | 36100 | 36150 | 36150 | 36100 | 102 |
| 412 | 20241213 | 123600 | 17205556600 | 36100 | 36150 | 36150 | 36100 | 586 |
| 413 | 20241213 | 123500 | 17184393900 | 36150 | 36150 | 36150 | 36100 | 250 |
| 414 | 20241213 | 123400 | 17175356550 | 36100 | 36100 | 36100 | 36050 | 484 |
| 415 | 20241213 | 123300 | 17157887750 | 36050 | 36100 | 36150 | 36050 | 1487 |
| 416 | 20241213 | 123200 | 17104258400 | 36050 | 36100 | 36150 | 36050 | 394 |
| 417 | 20241213 | 123100 | 17090034650 | 36150 | 36100 | 36150 | 36100 | 508 |
| 418 | 20241213 | 123000 | 17071688050 | 36100 | 36100 | 36150 | 36100 | 105 |
| 419 | 20241213 | 122900 | 17067895950 | 36100 | 36100 | 36150 | 36100 | 669 |
| 420 | 20241213 | 122800 | 17043732500 | 36100 | 36150 | 36150 | 36100 | 17 |
| 421 | 20241213 | 122700 | 17043118600 | 36100 | 36150 | 36150 | 36100 | 132 |
| 422 | 20241213 | 122600 | 17038347450 | 36150 | 36100 | 36150 | 36100 | 175 |
| 423 | 20241213 | 122500 | 17032021500 | 36150 | 36100 | 36150 | 36100 | 237 |
| 424 | 20241213 | 122400 | 17023461450 | 36150 | 36150 | 36150 | 36100 | 274 |
| 425 | 20241213 | 122300 | 17013558600 | 36100 | 36100 | 36150 | 36100 | 223 |
| 426 | 20241213 | 122200 | 17005505000 | 36100 | 36100 | 36150 | 36100 | 206 |
| 427 | 20241213 | 122100 | 16998066300 | 36100 | 36200 | 36200 | 36100 | 640 |
| 428 | 20241213 | 122000 | 16974932350 | 36200 | 36150 | 36200 | 36050 | 1385 |
| 429 | 20241213 | 121900 | 16924891550 | 36100 | 36150 | 36200 | 36100 | 2841 |
| 430 | 20241213 | 121800 | 16822309100 | 36200 | 36250 | 36250 | 36150 | 1607 |
| 431 | 20241213 | 121700 | 16764184350 | 36200 | 36200 | 36250 | 36200 | 90 |
| 432 | 20241213 | 121600 | 16760925850 | 36250 | 36250 | 36250 | 36200 | 205 |
| 433 | 20241213 | 121500 | 16753499650 | 36250 | 36200 | 36300 | 36200 | 654 |
| 434 | 20241213 | 121400 | 16729790000 | 36250 | 36200 | 36250 | 36200 | 181 |
| 435 | 20241213 | 121300 | 16723230350 | 36250 | 36250 | 36250 | 36200 | 393 |
| 436 | 20241213 | 121200 | 16708986600 | 36250 | 36200 | 36250 | 36200 | 233 |
| 437 | 20241213 | 121100 | 16700543200 | 36200 | 36250 | 36250 | 36200 | 181 |
| 438 | 20241213 | 121000 | 16693989150 | 36250 | 36250 | 36250 | 36250 | 133 |
| 439 | 20241213 | 120900 | 16689167900 | 36200 | 36200 | 36250 | 36200 | 60 |
| 440 | 20241213 | 120800 | 16686994750 | 36200 | 36250 | 36250 | 36200 | 96 |
| 441 | 20241213 | 120700 | 16683517000 | 36200 | 36200 | 36250 | 36200 | 157 |
| 442 | 20241213 | 120600 | 16677833450 | 36200 | 36250 | 36250 | 36200 | 194 |
| 443 | 20241213 | 120500 | 16670802550 | 36250 | 36200 | 36250 | 36200 | 915 |
| 444 | 20241213 | 120400 | 16637668750 | 36200 | 36250 | 36250 | 36200 | 22 |
| 445 | 20241213 | 120300 | 16636871350 | 36250 | 36200 | 36250 | 36200 | 608 |
| 446 | 20241213 | 120200 | 16614860600 | 36250 | 36250 | 36250 | 36200 | 363 |
| 447 | 20241213 | 120100 | 16601712500 | 36200 | 36200 | 36250 | 36200 | 265 |
| 448 | 20241213 | 120000 | 16592110400 | 36250 | 36250 | 36250 | 36200 | 1095 |
| 449 | 20241213 | 115900 | 16552430600 | 36250 | 36300 | 36400 | 36250 | 1836 |
| 450 | 20241213 | 115800 | 16485744200 | 36300 | 36350 | 36400 | 36300 | 392 |
| 451 | 20241213 | 115700 | 16471490300 | 36350 | 36350 | 36400 | 36300 | 256 |
| 452 | 20241213 | 115600 | 16462184150 | 36350 | 36350 | 36450 | 36350 | 3052 |
| 453 | 20241213 | 115500 | 16351139900 | 36400 | 36350 | 36400 | 36350 | 499 |
| 454 | 20241213 | 115400 | 16332979350 | 36350 | 36400 | 36400 | 36350 | 578 |
| 455 | 20241213 | 115300 | 16311940900 | 36350 | 36400 | 36400 | 36350 | 812 |
| 456 | 20241213 | 115200 | 16282389400 | 36400 | 36350 | 36400 | 36350 | 212 |
| 457 | 20241213 | 115100 | 16274681950 | 36350 | 36350 | 36400 | 36300 | 635 |
| 458 | 20241213 | 115000 | 16251600250 | 36300 | 36350 | 36350 | 36300 | 173 |
| 459 | 20241213 | 114900 | 16245311900 | 36350 | 36350 | 36400 | 36350 | 798 |
| 460 | 20241213 | 114800 | 16216298300 | 36350 | 36350 | 36350 | 36300 | 640 |
| 461 | 20241213 | 114700 | 16193034350 | 36350 | 36300 | 36400 | 36300 | 2287 |
| 462 | 20241213 | 114600 | 16109885600 | 36350 | 36250 | 36350 | 36250 | 2972 |
| 463 | 20241213 | 114500 | 16002056800 | 36250 | 36200 | 36250 | 36200 | 157 |
| 464 | 20241213 | 114400 | 15996367250 | 36200 | 36250 | 36250 | 36200 | 132 |
| 465 | 20241213 | 114300 | 15991584850 | 36250 | 36250 | 36250 | 36200 | 313 |
| 466 | 20241213 | 114200 | 15980241350 | 36250 | 36250 | 36250 | 36200 | 319 |
| 467 | 20241213 | 114100 | 15968677950 | 36250 | 36250 | 36250 | 36200 | 1104 |
| 468 | 20241213 | 114000 | 15928667150 | 36300 | 36300 | 36300 | 36300 | 83 |
| 469 | 20241213 | 113900 | 15925654250 | 36250 | 36300 | 36300 | 36250 | 476 |
| 470 | 20241213 | 113800 | 15908377350 | 36300 | 36250 | 36300 | 36250 | 658 |
| 471 | 20241213 | 113700 | 15884493250 | 36300 | 36300 | 36300 | 36250 | 134 |
| 472 | 20241213 | 113600 | 15879629200 | 36300 | 36250 | 36300 | 36200 | 1736 |
| 473 | 20241213 | 113500 | 15816701200 | 36250 | 36200 | 36250 | 36200 | 167 |
| 474 | 20241213 | 113400 | 15810650200 | 36200 | 36250 | 36250 | 36200 | 1203 |
| 475 | 20241213 | 113300 | 15767043150 | 36250 | 36200 | 36250 | 36200 | 509 |
| 476 | 20241213 | 113200 | 15748602400 | 36200 | 36250 | 36250 | 36200 | 363 |
| 477 | 20241213 | 113100 | 15735458900 | 36200 | 36150 | 36250 | 36100 | 1813 |
| 478 | 20241213 | 113000 | 15669913600 | 36150 | 36100 | 36200 | 36100 | 3436 |
| 479 | 20241213 | 112900 | 15545759300 | 36050 | 36050 | 36100 | 36000 | 1018 |
| 480 | 20241213 | 112800 | 15509088550 | 36050 | 36050 | 36050 | 35950 | 943 |
| 481 | 20241213 | 112700 | 15475133100 | 36050 | 36050 | 36050 | 36000 | 360 |
| 482 | 20241213 | 112600 | 15462155400 | 36050 | 36000 | 36050 | 35950 | 716 |
| 483 | 20241213 | 112500 | 15436373950 | 36000 | 35950 | 36000 | 35950 | 1109 |
| 484 | 20241213 | 112400 | 15396488650 | 35950 | 35900 | 35950 | 35900 | 268 |
| 485 | 20241213 | 112300 | 15386857450 | 35950 | 35950 | 35950 | 35900 | 93 |
| 486 | 20241213 | 112200 | 15383515300 | 35900 | 36000 | 36000 | 35900 | 430 |
| 487 | 20241213 | 112100 | 15368061400 | 36000 | 35950 | 36000 | 35900 | 701 |
| 488 | 20241213 | 112000 | 15342860850 | 35950 | 35950 | 36000 | 35900 | 942 |
| 489 | 20241213 | 111900 | 15309004350 | 35950 | 35900 | 35950 | 35900 | 236 |
| 490 | 20241213 | 111800 | 15300529450 | 35900 | 35900 | 35950 | 35900 | 371 |
| 491 | 20241213 | 111700 | 15287207700 | 35900 | 35900 | 35950 | 35850 | 741 |
| 492 | 20241213 | 111600 | 15260603200 | 35900 | 35800 | 35900 | 35800 | 166 |
| 493 | 20241213 | 111500 | 15254652150 | 35750 | 35800 | 35850 | 35700 | 2296 |
| 494 | 20241213 | 111400 | 15172556450 | 35800 | 35850 | 35850 | 35750 | 1537 |
| 495 | 20241213 | 111300 | 15117512000 | 35850 | 35900 | 35950 | 35800 | 2703 |
| 496 | 20241213 | 111200 | 15020570000 | 35900 | 35950 | 35950 | 35900 | 329 |
| 497 | 20241213 | 111100 | 15008750600 | 35950 | 35900 | 35950 | 35900 | 445 |
| 498 | 20241213 | 111000 | 14992771500 | 35950 | 36100 | 36100 | 35950 | 2804 |
| 499 | 20241213 | 110900 | 14891771900 | 36050 | 36050 | 36100 | 36050 | 1679 |
| 500 | 20241213 | 110800 | 14831220000 | 36050 | 36000 | 36050 | 35950 | 1201 |
| 501 | 20241213 | 110700 | 14787965800 | 36000 | 36000 | 36000 | 35950 | 885 |
| 502 | 20241213 | 110600 | 14756105900 | 36000 | 35950 | 36000 | 35950 | 578 |
| 503 | 20241213 | 110500 | 14735303950 | 36000 | 35900 | 36000 | 35900 | 2196 |
| 504 | 20241213 | 110400 | 14656333100 | 35950 | 35800 | 35950 | 35800 | 1106 |
| 505 | 20241213 | 110300 | 14616676800 | 35850 | 35850 | 35900 | 35600 | 9889 |
| 506 | 20241213 | 110200 | 14263622000 | 35850 | 35850 | 35900 | 35850 | 1142 |
| 507 | 20241213 | 110100 | 14222655750 | 35850 | 35850 | 35950 | 35850 | 691 |
| 508 | 20241213 | 110000 | 14197862700 | 35900 | 35950 | 35950 | 35850 | 1915 |
| 509 | 20241213 | 105900 | 14129099300 | 35950 | 35900 | 35950 | 35900 | 813 |
| 510 | 20241213 | 105800 | 14099895200 | 35850 | 35850 | 35900 | 35850 | 1168 |
| 511 | 20241213 | 105700 | 14057976800 | 35850 | 35850 | 35900 | 35800 | 728 |
| 512 | 20241213 | 105600 | 14031883100 | 35850 | 35900 | 35900 | 35850 | 1253 |
| 513 | 20241213 | 105500 | 13986953950 | 35900 | 35800 | 35900 | 35800 | 516 |
| 514 | 20241213 | 105400 | 13968446000 | 35800 | 35800 | 35850 | 35750 | 1543 |
| 515 | 20241213 | 105300 | 13913206700 | 35750 | 35800 | 35800 | 35700 | 1321 |
| 516 | 20241213 | 105200 | 13865956150 | 35800 | 35900 | 35900 | 35700 | 10530 |
| 517 | 20241213 | 105100 | 13489518250 | 35900 | 35850 | 35900 | 35850 | 416 |
| 518 | 20241213 | 105000 | 13474593650 | 35900 | 35850 | 35900 | 35850 | 582 |
| 519 | 20241213 | 104900 | 13453726650 | 35850 | 35900 | 35900 | 35850 | 885 |
| 520 | 20241213 | 104800 | 13421980400 | 35900 | 36000 | 36000 | 35900 | 1649 |
| 521 | 20241213 | 104700 | 13362707650 | 35950 | 35850 | 35950 | 35800 | 2211 |
| 522 | 20241213 | 104600 | 13283387300 | 35800 | 35850 | 35950 | 35650 | 7442 |
| 523 | 20241213 | 104500 | 13017210700 | 35950 | 35950 | 35950 | 35750 | 8225 |
| 524 | 20241213 | 104400 | 12722542800 | 36000 | 36050 | 36100 | 35800 | 15242 |
| 525 | 20241213 | 104300 | 12174130850 | 36100 | 36150 | 36200 | 36100 | 3121 |
| 526 | 20241213 | 104200 | 12061424000 | 36150 | 36150 | 36200 | 36150 | 1971 |
| 527 | 20241213 | 104100 | 11990163850 | 36200 | 36200 | 36250 | 36150 | 1132 |
| 528 | 20241213 | 104000 | 11949202350 | 36200 | 36200 | 36250 | 36200 | 391 |
| 529 | 20241213 | 103900 | 11935038500 | 36250 | 36200 | 36250 | 36200 | 925 |
| 530 | 20241213 | 103800 | 11901541700 | 36200 | 36200 | 36250 | 36200 | 644 |
| 531 | 20241213 | 103700 | 11878221250 | 36250 | 36200 | 36250 | 36150 | 614 |
| 532 | 20241213 | 103600 | 11855987050 | 36200 | 36300 | 36300 | 36150 | 6483 |
| 533 | 20241213 | 103500 | 11621183000 | 36300 | 36250 | 36350 | 36250 | 954 |
| 534 | 20241213 | 103400 | 11586552450 | 36350 | 36300 | 36350 | 36300 | 1916 |
| 535 | 20241213 | 103300 | 11516972200 | 36300 | 36400 | 36400 | 36250 | 2698 |
| 536 | 20241213 | 103200 | 11418982050 | 36450 | 36450 | 36450 | 36400 | 563 |
| 537 | 20241213 | 103100 | 11398481800 | 36450 | 36350 | 36450 | 36250 | 945 |
| 538 | 20241213 | 103000 | 11364093450 | 36350 | 36350 | 36450 | 36250 | 2441 |
| 539 | 20241213 | 102900 | 11275484700 | 36300 | 36300 | 36350 | 36300 | 537 |
| 540 | 20241213 | 102800 | 11255980000 | 36300 | 36200 | 36300 | 36200 | 774 |
| 541 | 20241213 | 102700 | 11227890900 | 36250 | 36300 | 36300 | 36200 | 785 |
| 542 | 20241213 | 102600 | 11199424950 | 36250 | 36250 | 36350 | 36250 | 1297 |
| 543 | 20241213 | 102500 | 11152373900 | 36250 | 36300 | 36300 | 36250 | 424 |
| 544 | 20241213 | 102400 | 11136997750 | 36300 | 36300 | 36350 | 36250 | 1549 |
| 545 | 20241213 | 102300 | 11080831750 | 36300 | 36350 | 36350 | 36300 | 1603 |
| 546 | 20241213 | 102200 | 11022638750 | 36350 | 36450 | 36450 | 36300 | 1680 |
| 547 | 20241213 | 102100 | 10961470450 | 36400 | 36400 | 36400 | 36350 | 581 |
| 548 | 20241213 | 102000 | 10940328900 | 36400 | 36350 | 36400 | 36250 | 2040 |
| 549 | 20241213 | 101900 | 10866245700 | 36350 | 36300 | 36350 | 36300 | 375 |
| 550 | 20241213 | 101800 | 10852627200 | 36350 | 36200 | 36350 | 36150 | 1431 |
| 551 | 20241213 | 101700 | 10800760650 | 36200 | 36250 | 36350 | 36150 | 3617 |
| 552 | 20241213 | 101600 | 10669800300 | 36200 | 36300 | 36350 | 36200 | 6584 |
| 553 | 20241213 | 101500 | 10431120550 | 36300 | 36400 | 36450 | 36250 | 5998 |
| 554 | 20241213 | 101400 | 10213293600 | 36400 | 36500 | 36500 | 36350 | 5982 |
| 555 | 20241213 | 101300 | 9995699050 | 36500 | 36450 | 36550 | 36400 | 2540 |
| 556 | 20241213 | 101200 | 9903083850 | 36450 | 36500 | 36500 | 36400 | 2815 |
| 557 | 20241213 | 101100 | 9800460550 | 36550 | 36650 | 36650 | 36500 | 2117 |
| 558 | 20241213 | 101000 | 9723010100 | 36600 | 36650 | 36650 | 36600 | 365 |
| 559 | 20241213 | 100900 | 9709633400 | 36650 | 36650 | 36650 | 36600 | 833 |
| 560 | 20241213 | 100800 | 9679114250 | 36650 | 36600 | 36650 | 36550 | 1552 |
| 561 | 20241213 | 100700 | 9622339400 | 36650 | 36650 | 36700 | 36600 | 1400 |
| 562 | 20241213 | 100600 | 9571067350 | 36650 | 36700 | 36750 | 36650 | 917 |
| 563 | 20241213 | 100500 | 9537423250 | 36650 | 36600 | 36650 | 36600 | 968 |
| 564 | 20241213 | 100400 | 9501973050 | 36650 | 36550 | 36650 | 36550 | 1720 |
| 565 | 20241213 | 100300 | 9439078600 | 36600 | 36600 | 36650 | 36500 | 3390 |
| 566 | 20241213 | 100200 | 9315169650 | 36600 | 36600 | 36650 | 36600 | 713 |
| 567 | 20241213 | 100100 | 9289057250 | 36650 | 36700 | 36750 | 36600 | 2042 |
| 568 | 20241213 | 100000 | 9214173200 | 36700 | 36650 | 36750 | 36650 | 1265 |
| 569 | 20241213 | 095900 | 9167740550 | 36650 | 36650 | 36750 | 36650 | 1533 |
| 570 | 20241213 | 095800 | 9111479200 | 36700 | 36650 | 36700 | 36600 | 1733 |
| 571 | 20241213 | 095700 | 9047955350 | 36700 | 36800 | 36800 | 36700 | 1667 |
| 572 | 20241213 | 095600 | 8986700350 | 36850 | 36850 | 36850 | 36800 | 1092 |
| 573 | 20241213 | 095500 | 8946473200 | 36900 | 36850 | 36900 | 36850 | 395 |
| 574 | 20241213 | 095400 | 8931908550 | 36800 | 36850 | 36900 | 36800 | 4022 |
| 575 | 20241213 | 095300 | 8783772800 | 36900 | 36900 | 36900 | 36850 | 737 |
| 576 | 20241213 | 095200 | 8756587300 | 36850 | 36850 | 36950 | 36850 | 542 |
| 577 | 20241213 | 095100 | 8736603000 | 36850 | 36900 | 36950 | 36800 | 1794 |
| 578 | 20241213 | 095000 | 8670473300 | 36900 | 37000 | 37000 | 36850 | 297 |
| 579 | 20241213 | 094900 | 8659513050 | 37000 | 36850 | 37000 | 36850 | 1767 |
| 580 | 20241213 | 094800 | 8594243550 | 36800 | 36950 | 37000 | 36800 | 1064 |
| 581 | 20241213 | 094700 | 8555008450 | 36950 | 36850 | 36950 | 36850 | 495 |
| 582 | 20241213 | 094600 | 8536740150 | 36900 | 36950 | 37000 | 36900 | 1258 |
| 583 | 20241213 | 094500 | 8490299350 | 37000 | 37000 | 37050 | 37000 | 1390 |
| 584 | 20241213 | 094400 | 8438859850 | 37000 | 36950 | 37050 | 36950 | 1326 |
| 585 | 20241213 | 094300 | 8389805550 | 36950 | 37000 | 37050 | 36950 | 2040 |
| 586 | 20241213 | 094200 | 8314341200 | 37000 | 37050 | 37050 | 36950 | 2842 |
| 587 | 20241213 | 094100 | 8209109850 | 37000 | 36950 | 37150 | 36900 | 5502 |
| 588 | 20241213 | 094000 | 8005429600 | 36950 | 36800 | 36950 | 36800 | 1711 |
| 589 | 20241213 | 093900 | 7942339500 | 36750 | 36700 | 36800 | 36700 | 1069 |
| 590 | 20241213 | 093800 | 7903077650 | 36800 | 36550 | 36800 | 36550 | 3265 |
| 591 | 20241213 | 093700 | 7783520900 | 36500 | 36400 | 36550 | 36400 | 2213 |
| 592 | 20241213 | 093600 | 7702816400 | 36450 | 36500 | 36550 | 36350 | 3184 |
| 593 | 20241213 | 093500 | 7586881450 | 36450 | 36550 | 36600 | 36400 | 5013 |
| 594 | 20241213 | 093400 | 7404010600 | 36550 | 36550 | 36600 | 36500 | 5486 |
| 595 | 20241213 | 093300 | 7203557850 | 36600 | 36700 | 36800 | 36550 | 4673 |
| 596 | 20241213 | 093200 | 7032287400 | 36700 | 36850 | 36950 | 36700 | 4112 |
| 597 | 20241213 | 093100 | 6881005100 | 36850 | 37050 | 37050 | 36800 | 2723 |
| 598 | 20241213 | 093000 | 6780590450 | 37050 | 36950 | 37100 | 36950 | 2382 |
| 599 | 20241213 | 092900 | 6692423300 | 37000 | 36900 | 37000 | 36800 | 1705 |
| 600 | 20241213 | 092800 | 6629495050 | 36900 | 36850 | 36900 | 36800 | 4610 |
| 601 | 20241213 | 092700 | 6459611100 | 36850 | 36850 | 36950 | 36800 | 1801 |
| 602 | 20241213 | 092600 | 6393202300 | 36800 | 37000 | 37000 | 36800 | 1350 |
| 603 | 20241213 | 092500 | 6343428500 | 37000 | 36850 | 37050 | 36850 | 5098 |
| 604 | 20241213 | 092400 | 6155201000 | 36850 | 37000 | 37050 | 36800 | 2599 |
| 605 | 20241213 | 092300 | 6059279350 | 37050 | 37050 | 37100 | 37000 | 1196 |
| 606 | 20241213 | 092200 | 6014973450 | 37100 | 36900 | 37100 | 36900 | 1654 |
| 607 | 20241213 | 092100 | 5953776550 | 36950 | 36850 | 37100 | 36850 | 1531 |
| 608 | 20241213 | 092000 | 5897150350 | 36850 | 37200 | 37200 | 36850 | 5455 |
| 609 | 20241213 | 091900 | 5695313850 | 37200 | 37050 | 37250 | 37050 | 9550 |
| 610 | 20241213 | 091800 | 5340611850 | 37100 | 37000 | 37100 | 36950 | 3632 |
| 611 | 20241213 | 091700 | 5206141050 | 37050 | 37100 | 37150 | 37050 | 4560 |
| 612 | 20241213 | 091600 | 5036937600 | 37100 | 37000 | 37200 | 37000 | 5857 |
| 613 | 20241213 | 091500 | 4819671900 | 37050 | 37150 | 37200 | 37050 | 5391 |
| 614 | 20241213 | 091400 | 4619572850 | 37150 | 37250 | 37300 | 37050 | 13161 |
| 615 | 20241213 | 091300 | 4130215050 | 37250 | 37000 | 37250 | 36950 | 20535 |
| 616 | 20241213 | 091200 | 3367965950 | 37000 | 36750 | 37000 | 36700 | 7846 |
| 617 | 20241213 | 091100 | 3078389800 | 36750 | 36500 | 36750 | 36500 | 2760 |
| 618 | 20241213 | 091000 | 2977215150 | 36550 | 36600 | 36600 | 36450 | 3727 |
| 619 | 20241213 | 090900 | 2841105200 | 36550 | 36900 | 36900 | 36500 | 5369 |
| 620 | 20241213 | 090800 | 2643937850 | 36850 | 36700 | 36900 | 36650 | 8540 |
| 621 | 20241213 | 090700 | 2329951700 | 36700 | 36550 | 36700 | 36400 | 5004 |
| 622 | 20241213 | 090600 | 2147116750 | 36550 | 36600 | 36600 | 36500 | 1385 |
| 623 | 20241213 | 090500 | 2096504700 | 36550 | 36450 | 36650 | 36400 | 4965 |
| 624 | 20241213 | 090400 | 1915181100 | 36400 | 36600 | 36650 | 36300 | 10552 |
| 625 | 20241213 | 090300 | 1531367550 | 36650 | 36750 | 36750 | 36550 | 6059 |
| 626 | 20241213 | 090200 | 1309154950 | 36750 | 36550 | 36800 | 36500 | 7548 |
| 627 | 20241213 | 090100 | 1032279600 | 36600 | 36400 | 36700 | 36200 | 14006 |
| 628 | 20241213 | 090000 | 521497350 | 36350 | 36550 | 36550 | 36200 | 13936 |