29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191500 | 15025948334 | 900 | 900 | 900 | 900 | 74684 |
| 3 | 20230628 | 191400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20230628 | 191300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20230628 | 191200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20230628 | 191100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20230628 | 191000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20230628 | 190900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20230628 | 190800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20230628 | 190700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20230628 | 190600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20230628 | 190500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20230628 | 190400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20230628 | 190300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20230628 | 190200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20230628 | 190100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20230628 | 190000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20230628 | 185900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20230628 | 185800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20230628 | 185700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20230628 | 185600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20230628 | 185500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20230628 | 185400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20230628 | 185300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20230628 | 185200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20230628 | 185100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20230628 | 185000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20230628 | 184900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20230628 | 184800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20230628 | 184700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20230628 | 184600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20230628 | 184500 | 15025948334 | 900 | 900 | 900 | 900 | 74684 |
| 33 | 20230628 | 184400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20230628 | 184300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20230628 | 184200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20230628 | 184100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20230628 | 184000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20230628 | 183900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20230628 | 183800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20230628 | 183700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20230628 | 183600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20230628 | 183500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20230628 | 183400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20230628 | 183300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20230628 | 183200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20230628 | 183100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20230628 | 183000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20230628 | 182900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20230628 | 182800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20230628 | 182700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20230628 | 182600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20230628 | 182500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20230628 | 182400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20230628 | 182300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20230628 | 182200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20230628 | 182100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20230628 | 182000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20230628 | 181900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20230628 | 181800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20230628 | 181700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20230628 | 181600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20230628 | 181500 | 15025948334 | 900 | 900 | 900 | 900 | 74684 |
| 63 | 20230628 | 181400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20230628 | 181300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20230628 | 181200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20230628 | 181100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20230628 | 181000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20230628 | 180900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20230628 | 180800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20230628 | 180700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20230628 | 180600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20230628 | 180500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20230628 | 180400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20230628 | 180300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20230628 | 180200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20230628 | 180100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20230628 | 180000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20230628 | 175900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20230628 | 175800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20230628 | 175700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20230628 | 175600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20230628 | 175500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20230628 | 175400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20230628 | 175300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20230628 | 175200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20230628 | 175100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20230628 | 175000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20230628 | 174900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20230628 | 174800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20230628 | 174700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20230628 | 174600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20230628 | 174500 | 15025948334 | 900 | 900 | 900 | 900 | 74684 |
| 93 | 20230628 | 174400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20230628 | 174300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20230628 | 174200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20230628 | 174100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20230628 | 174000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20230628 | 173900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20230628 | 173800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20230628 | 173700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20230628 | 173600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20230628 | 173500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20230628 | 173400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20230628 | 173300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20230628 | 173200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20230628 | 173100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20230628 | 173000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20230628 | 172900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20230628 | 172800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20230628 | 172700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20230628 | 172600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20230628 | 172500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20230628 | 172400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20230628 | 172300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20230628 | 172200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20230628 | 172100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20230628 | 172000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20230628 | 171900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20230628 | 171800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20230628 | 171700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20230628 | 171600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20230628 | 171500 | 15025948334 | 900 | 900 | 900 | 900 | 74684 |
| 123 | 20230628 | 171400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20230628 | 171300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20230628 | 171200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20230628 | 171100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20230628 | 171000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20230628 | 170900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20230628 | 170800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20230628 | 170700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20230628 | 170600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20230628 | 170500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20230628 | 170400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20230628 | 170300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20230628 | 170200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20230628 | 170100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20230628 | 170000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20230628 | 165900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20230628 | 165800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20230628 | 165700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20230628 | 165600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20230628 | 165500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20230628 | 165400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20230628 | 165300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20230628 | 165200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20230628 | 165100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20230628 | 165000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20230628 | 164900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20230628 | 164800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20230628 | 164700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20230628 | 164600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20230628 | 164500 | 15025948334 | 900 | 900 | 900 | 900 | 74684 |
| 153 | 20230628 | 164400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20230628 | 164300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20230628 | 164200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20230628 | 164100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20230628 | 164000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20230628 | 163900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20230628 | 163800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20230628 | 163700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20230628 | 163600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20230628 | 163500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20230628 | 163400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20230628 | 163300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20230628 | 163200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20230628 | 163100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20230628 | 163000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20230628 | 162900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20230628 | 162800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20230628 | 162700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20230628 | 162600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20230628 | 162500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20230628 | 162400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20230628 | 162300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20230628 | 162200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20230628 | 162100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20230628 | 162000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20230628 | 161900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20230628 | 161800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20230628 | 161700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20230628 | 161600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20230628 | 161500 | 15025948334 | 900 | 900 | 900 | 900 | 74684 |
| 183 | 20230628 | 161400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20230628 | 161300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20230628 | 161200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20230628 | 161100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20230628 | 161000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20230628 | 160900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20230628 | 160800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20230628 | 160700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20230628 | 160600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20230628 | 160500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20230628 | 160400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20230628 | 160300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20230628 | 160200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20230628 | 160100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20230628 | 160000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20230628 | 155900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20230628 | 155800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20230628 | 155700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20230628 | 155600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20230628 | 155500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20230628 | 155400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20230628 | 155300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20230628 | 155200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20230628 | 155100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20230628 | 155000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20230628 | 154900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20230628 | 154800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20230628 | 154700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20230628 | 154600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20230628 | 154500 | 15025948334 | 900 | 900 | 900 | 900 | 74684 |
| 213 | 20230628 | 154400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20230628 | 154300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20230628 | 154200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20230628 | 154100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20230628 | 154000 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20230628 | 153900 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20230628 | 153800 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20230628 | 153700 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20230628 | 153600 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20230628 | 153500 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 223 | 20230628 | 153400 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 224 | 20230628 | 153300 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 225 | 20230628 | 153200 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 226 | 20230628 | 153100 | 15025948334 | 900 | 900 | 900 | 900 | 0 |
| 227 | 20230628 | 153000 | 15025948334 | 900 | 900 | 900 | 900 | 74684 |
| 228 | 20230628 | 152900 | 14958732734 | 887 | 887 | 887 | 887 | 0 |
| 229 | 20230628 | 152800 | 14958732734 | 887 | 887 | 887 | 887 | 0 |
| 230 | 20230628 | 152700 | 14958732734 | 887 | 887 | 887 | 887 | 0 |
| 231 | 20230628 | 152600 | 14958732734 | 887 | 887 | 887 | 887 | 0 |
| 232 | 20230628 | 152500 | 14958732734 | 887 | 887 | 887 | 887 | 0 |
| 233 | 20230628 | 152400 | 14958732734 | 887 | 887 | 887 | 887 | 0 |
| 234 | 20230628 | 152300 | 14958732734 | 887 | 887 | 887 | 887 | 0 |
| 235 | 20230628 | 152200 | 14958732734 | 887 | 887 | 887 | 887 | 0 |
| 236 | 20230628 | 152100 | 14958732734 | 887 | 887 | 887 | 887 | 0 |
| 237 | 20230628 | 152000 | 14958732734 | 887 | 887 | 887 | 887 | 0 |
| 238 | 20230628 | 151900 | 14958732734 | 887 | 887 | 887 | 886 | 10269 |
| 239 | 20230628 | 151800 | 14949624729 | 888 | 886 | 889 | 886 | 13714 |
| 240 | 20230628 | 151700 | 14937459791 | 886 | 888 | 888 | 885 | 7099 |
| 241 | 20230628 | 151600 | 14931170051 | 888 | 888 | 888 | 886 | 2121 |
| 242 | 20230628 | 151500 | 14929288165 | 888 | 891 | 891 | 888 | 13958 |
| 243 | 20230628 | 151400 | 14916884703 | 891 | 888 | 893 | 888 | 1719 |
| 244 | 20230628 | 151300 | 14915357293 | 889 | 886 | 889 | 884 | 2210 |
| 245 | 20230628 | 151200 | 14913399045 | 884 | 883 | 886 | 883 | 4930 |
| 246 | 20230628 | 151100 | 14909040925 | 881 | 879 | 899 | 878 | 19443 |
| 247 | 20230628 | 151000 | 14891779636 | 879 | 880 | 880 | 879 | 11135 |
| 248 | 20230628 | 150900 | 14881991258 | 880 | 881 | 881 | 878 | 17707 |
| 249 | 20230628 | 150800 | 14866428808 | 878 | 878 | 879 | 877 | 14656 |
| 250 | 20230628 | 150700 | 14853559735 | 877 | 880 | 880 | 877 | 15744 |
| 251 | 20230628 | 150600 | 14839733987 | 879 | 881 | 884 | 879 | 11653 |
| 252 | 20230628 | 150500 | 14829477611 | 880 | 889 | 889 | 880 | 26286 |
| 253 | 20230628 | 150400 | 14806260286 | 884 | 889 | 889 | 884 | 8616 |
| 254 | 20230628 | 150300 | 14798615681 | 889 | 891 | 891 | 888 | 23526 |
| 255 | 20230628 | 150200 | 14777687592 | 891 | 893 | 893 | 890 | 3189 |
| 256 | 20230628 | 150100 | 14774846281 | 891 | 894 | 894 | 891 | 6136 |
| 257 | 20230628 | 150000 | 14769376309 | 892 | 893 | 893 | 891 | 7095 |
| 258 | 20230628 | 145900 | 14763048756 | 893 | 893 | 893 | 893 | 6772 |
| 259 | 20230628 | 145800 | 14757001360 | 893 | 893 | 893 | 892 | 2022 |
| 260 | 20230628 | 145700 | 14755195874 | 892 | 892 | 893 | 891 | 12544 |
| 261 | 20230628 | 145600 | 14744007459 | 893 | 893 | 893 | 892 | 9015 |
| 262 | 20230628 | 145500 | 14735960083 | 893 | 894 | 894 | 893 | 2834 |
| 263 | 20230628 | 145400 | 14733427373 | 894 | 898 | 898 | 894 | 2964 |
| 264 | 20230628 | 145300 | 14730769939 | 898 | 899 | 899 | 898 | 1004 |
| 265 | 20230628 | 145200 | 14729868146 | 898 | 896 | 900 | 896 | 1845 |
| 266 | 20230628 | 145100 | 14728210952 | 896 | 895 | 897 | 894 | 5224 |
| 267 | 20230628 | 145000 | 14723536987 | 895 | 894 | 895 | 893 | 2691 |
| 268 | 20230628 | 144900 | 14721132389 | 894 | 894 | 894 | 893 | 1681 |
| 269 | 20230628 | 144800 | 14719630079 | 894 | 892 | 894 | 892 | 2916 |
| 270 | 20230628 | 144700 | 14717028209 | 893 | 895 | 895 | 893 | 1751 |
| 271 | 20230628 | 144600 | 14715464554 | 893 | 893 | 895 | 892 | 6097 |
| 272 | 20230628 | 144500 | 14710020268 | 893 | 893 | 893 | 893 | 2011 |
| 273 | 20230628 | 144400 | 14708224445 | 894 | 894 | 894 | 893 | 1084 |
| 274 | 20230628 | 144300 | 14707256343 | 894 | 894 | 894 | 894 | 146 |
| 275 | 20230628 | 144200 | 14707125819 | 893 | 893 | 897 | 892 | 2055 |
| 276 | 20230628 | 144100 | 14705291534 | 893 | 897 | 897 | 893 | 1465 |
| 277 | 20230628 | 144000 | 14703982549 | 897 | 899 | 899 | 892 | 1512 |
| 278 | 20230628 | 143900 | 14702627114 | 899 | 897 | 899 | 894 | 44560 |
| 279 | 20230628 | 143800 | 14662682089 | 898 | 896 | 898 | 891 | 21381 |
| 280 | 20230628 | 143700 | 14643553659 | 896 | 896 | 896 | 895 | 1453 |
| 281 | 20230628 | 143600 | 14642251774 | 896 | 896 | 897 | 895 | 2066 |
| 282 | 20230628 | 143500 | 14640401231 | 898 | 895 | 898 | 894 | 1600 |
| 283 | 20230628 | 143400 | 14638969058 | 895 | 899 | 899 | 894 | 6521 |
| 284 | 20230628 | 143300 | 14633129483 | 899 | 900 | 900 | 899 | 5035 |
| 285 | 20230628 | 143200 | 14628602949 | 900 | 898 | 900 | 898 | 1095 |
| 286 | 20230628 | 143100 | 14627618491 | 899 | 893 | 899 | 892 | 7519 |
| 287 | 20230628 | 143000 | 14620898365 | 893 | 899 | 899 | 893 | 1167 |
| 288 | 20230628 | 142900 | 14619855849 | 899 | 891 | 899 | 891 | 4481 |
| 289 | 20230628 | 142800 | 14615853653 | 891 | 892 | 892 | 890 | 4712 |
| 290 | 20230628 | 142700 | 14611656370 | 891 | 890 | 891 | 890 | 16562 |
| 291 | 20230628 | 142600 | 14596914523 | 891 | 891 | 891 | 891 | 0 |
| 292 | 20230628 | 142500 | 14596914523 | 891 | 895 | 895 | 891 | 14630 |
| 293 | 20230628 | 142400 | 14583865432 | 896 | 899 | 900 | 895 | 17971 |
| 294 | 20230628 | 142300 | 14567735733 | 898 | 900 | 901 | 897 | 56553 |
| 295 | 20230628 | 142200 | 14516878606 | 900 | 900 | 901 | 900 | 4709 |
| 296 | 20230628 | 142100 | 14512640039 | 900 | 904 | 904 | 900 | 27614 |
| 297 | 20230628 | 142000 | 14487751406 | 904 | 904 | 904 | 903 | 2750 |
| 298 | 20230628 | 141900 | 14485265500 | 904 | 905 | 905 | 904 | 8903 |
| 299 | 20230628 | 141800 | 14477216531 | 904 | 903 | 905 | 903 | 15036 |
| 300 | 20230628 | 141700 | 14463632247 | 903 | 904 | 906 | 903 | 3714 |
| 301 | 20230628 | 141600 | 14460274443 | 904 | 908 | 909 | 904 | 16462 |
| 302 | 20230628 | 141500 | 14445368354 | 909 | 910 | 910 | 909 | 1498 |
| 303 | 20230628 | 141400 | 14444006283 | 911 | 909 | 912 | 909 | 260 |
| 304 | 20230628 | 141300 | 14443769262 | 909 | 910 | 910 | 907 | 11162 |
| 305 | 20230628 | 141200 | 14433622409 | 913 | 913 | 914 | 910 | 2363 |
| 306 | 20230628 | 141100 | 14431469436 | 912 | 913 | 914 | 912 | 454 |
| 307 | 20230628 | 141000 | 14431054956 | 913 | 912 | 913 | 912 | 197 |
| 308 | 20230628 | 140900 | 14430875257 | 911 | 912 | 914 | 911 | 293 |
| 309 | 20230628 | 140800 | 14430607805 | 912 | 912 | 914 | 910 | 5770 |
| 310 | 20230628 | 140700 | 14425343623 | 912 | 911 | 912 | 910 | 1642 |
| 311 | 20230628 | 140600 | 14423848160 | 911 | 907 | 911 | 907 | 4805 |
| 312 | 20230628 | 140500 | 14419486066 | 907 | 907 | 911 | 906 | 1713 |
| 313 | 20230628 | 140400 | 14417932751 | 906 | 910 | 912 | 905 | 3401 |
| 314 | 20230628 | 140300 | 14414846735 | 906 | 909 | 909 | 906 | 20162 |
| 315 | 20230628 | 140200 | 14396564037 | 910 | 910 | 910 | 909 | 2048 |
| 316 | 20230628 | 140100 | 14394700471 | 910 | 916 | 916 | 910 | 2402 |
| 317 | 20230628 | 140000 | 14392511015 | 916 | 913 | 916 | 913 | 117 |
| 318 | 20230628 | 135900 | 14392404170 | 913 | 917 | 917 | 913 | 129 |
| 319 | 20230628 | 135800 | 14392285913 | 918 | 913 | 922 | 913 | 5547 |
| 320 | 20230628 | 135700 | 14387204594 | 915 | 915 | 915 | 908 | 7809 |
| 321 | 20230628 | 135600 | 14380095675 | 913 | 909 | 915 | 909 | 5338 |
| 322 | 20230628 | 135500 | 14375215854 | 909 | 908 | 909 | 907 | 16590 |
| 323 | 20230628 | 135400 | 14360143146 | 908 | 909 | 909 | 908 | 7202 |
| 324 | 20230628 | 135300 | 14353601499 | 910 | 911 | 911 | 909 | 4780 |
| 325 | 20230628 | 135200 | 14349251067 | 911 | 911 | 912 | 911 | 4335 |
| 326 | 20230628 | 135100 | 14345301782 | 911 | 911 | 911 | 910 | 975 |
| 327 | 20230628 | 135000 | 14344413703 | 910 | 910 | 916 | 910 | 4968 |
| 328 | 20230628 | 134900 | 14339876441 | 910 | 915 | 915 | 910 | 42204 |
| 329 | 20230628 | 134800 | 14301438084 | 911 | 918 | 920 | 911 | 17129 |
| 330 | 20230628 | 134700 | 14285781648 | 919 | 921 | 921 | 918 | 10013 |
| 331 | 20230628 | 134600 | 14276572237 | 922 | 923 | 923 | 920 | 20524 |
| 332 | 20230628 | 134500 | 14257688317 | 921 | 923 | 924 | 921 | 270 |
| 333 | 20230628 | 134400 | 14257439530 | 921 | 922 | 923 | 921 | 22604 |
| 334 | 20230628 | 134300 | 14236607798 | 922 | 925 | 925 | 922 | 208 |
| 335 | 20230628 | 134200 | 14236415992 | 922 | 923 | 925 | 922 | 1456 |
| 336 | 20230628 | 134100 | 14235072416 | 923 | 926 | 926 | 922 | 525 |
| 337 | 20230628 | 134000 | 14234587576 | 926 | 923 | 926 | 923 | 45 |
| 338 | 20230628 | 133900 | 14234546035 | 922 | 927 | 927 | 922 | 5306 |
| 339 | 20230628 | 133800 | 14229649835 | 927 | 927 | 927 | 927 | 11 |
| 340 | 20230628 | 133700 | 14229639638 | 929 | 921 | 929 | 921 | 4703 |
| 341 | 20230628 | 133600 | 14225302312 | 922 | 922 | 922 | 921 | 9086 |
| 342 | 20230628 | 133500 | 14216926164 | 922 | 926 | 927 | 922 | 8043 |
| 343 | 20230628 | 133400 | 14209500739 | 927 | 926 | 927 | 925 | 995 |
| 344 | 20230628 | 133300 | 14208579198 | 925 | 926 | 927 | 925 | 383 |
| 345 | 20230628 | 133200 | 14208224241 | 924 | 924 | 924 | 923 | 7153 |
| 346 | 20230628 | 133100 | 14201619915 | 924 | 929 | 929 | 923 | 4530 |
| 347 | 20230628 | 133000 | 14197434744 | 929 | 929 | 930 | 924 | 8797 |
| 348 | 20230628 | 132900 | 14189265504 | 929 | 929 | 929 | 929 | 13 |
| 349 | 20230628 | 132800 | 14189253427 | 930 | 925 | 932 | 922 | 8373 |
| 350 | 20230628 | 132700 | 14181506921 | 926 | 925 | 926 | 923 | 1840 |
| 351 | 20230628 | 132600 | 14179804927 | 926 | 921 | 926 | 921 | 8558 |
| 352 | 20230628 | 132500 | 14171908981 | 922 | 925 | 926 | 921 | 18600 |
| 353 | 20230628 | 132400 | 14154737483 | 926 | 926 | 927 | 925 | 8620 |
| 354 | 20230628 | 132300 | 14146761665 | 926 | 927 | 927 | 925 | 7386 |
| 355 | 20230628 | 132200 | 14139922272 | 927 | 927 | 930 | 926 | 3448 |
| 356 | 20230628 | 132100 | 14136726484 | 926 | 926 | 928 | 925 | 3648 |
| 357 | 20230628 | 132000 | 14133346835 | 926 | 927 | 927 | 925 | 13010 |
| 358 | 20230628 | 131900 | 14121296736 | 927 | 927 | 928 | 926 | 3499 |
| 359 | 20230628 | 131800 | 14118055457 | 930 | 926 | 931 | 925 | 5217 |
| 360 | 20230628 | 131700 | 14113225292 | 926 | 926 | 927 | 925 | 12235 |
| 361 | 20230628 | 131600 | 14101898026 | 927 | 927 | 927 | 926 | 8014 |
| 362 | 20230628 | 131500 | 14094475417 | 927 | 928 | 931 | 927 | 4465 |
| 363 | 20230628 | 131400 | 14090334984 | 932 | 931 | 932 | 927 | 4606 |
| 364 | 20230628 | 131300 | 14086058210 | 931 | 933 | 935 | 929 | 13417 |
| 365 | 20230628 | 131200 | 14073529784 | 933 | 934 | 934 | 930 | 6917 |
| 366 | 20230628 | 131100 | 14067089746 | 934 | 930 | 934 | 928 | 18601 |
| 367 | 20230628 | 131000 | 14049792904 | 930 | 928 | 930 | 928 | 4027 |
| 368 | 20230628 | 130900 | 14046054488 | 928 | 928 | 930 | 925 | 9459 |
| 369 | 20230628 | 130800 | 14037291496 | 927 | 930 | 933 | 925 | 33497 |
| 370 | 20230628 | 130700 | 14006234586 | 930 | 933 | 936 | 930 | 10045 |
| 371 | 20230628 | 130600 | 13996878045 | 936 | 939 | 940 | 931 | 28802 |
| 372 | 20230628 | 130500 | 13969964804 | 939 | 939 | 944 | 937 | 36860 |
| 373 | 20230628 | 130400 | 13935323846 | 943 | 945 | 951 | 936 | 73101 |
| 374 | 20230628 | 130300 | 13866322870 | 948 | 936 | 950 | 936 | 54134 |
| 375 | 20230628 | 130200 | 13815349685 | 938 | 929 | 939 | 928 | 28804 |
| 376 | 20230628 | 130100 | 13788435306 | 929 | 928 | 939 | 926 | 37502 |
| 377 | 20230628 | 130000 | 13753381145 | 929 | 929 | 929 | 929 | 4546 |
| 378 | 20230628 | 125900 | 13749157911 | 929 | 926 | 929 | 925 | 3492 |
| 379 | 20230628 | 125800 | 13745923290 | 924 | 926 | 926 | 923 | 12113 |
| 380 | 20230628 | 125700 | 13734732544 | 926 | 929 | 929 | 926 | 2418 |
| 381 | 20230628 | 125600 | 13732488349 | 926 | 926 | 926 | 925 | 868 |
| 382 | 20230628 | 125500 | 13731684664 | 925 | 931 | 932 | 925 | 16247 |
| 383 | 20230628 | 125400 | 13716574099 | 931 | 932 | 933 | 928 | 31753 |
| 384 | 20230628 | 125300 | 13686981134 | 933 | 924 | 934 | 924 | 22315 |
| 385 | 20230628 | 125200 | 13666240580 | 924 | 924 | 924 | 921 | 3775 |
| 386 | 20230628 | 125100 | 13662755422 | 924 | 922 | 924 | 922 | 4552 |
| 387 | 20230628 | 125000 | 13658554089 | 924 | 924 | 925 | 921 | 10538 |
| 388 | 20230628 | 124900 | 13648832850 | 925 | 928 | 928 | 923 | 29014 |
| 389 | 20230628 | 124800 | 13621951124 | 929 | 926 | 929 | 925 | 6323 |
| 390 | 20230628 | 124700 | 13616094423 | 926 | 929 | 929 | 925 | 21793 |
| 391 | 20230628 | 124600 | 13595909629 | 929 | 923 | 932 | 923 | 15628 |
| 392 | 20230628 | 124500 | 13581439047 | 925 | 926 | 926 | 921 | 20802 |
| 393 | 20230628 | 124400 | 13562241668 | 926 | 934 | 934 | 921 | 33858 |
| 394 | 20230628 | 124300 | 13530856706 | 934 | 940 | 940 | 932 | 31807 |
| 395 | 20230628 | 124200 | 13501060133 | 940 | 935 | 940 | 927 | 45532 |
| 396 | 20230628 | 124100 | 13458626352 | 935 | 939 | 940 | 935 | 31794 |
| 397 | 20230628 | 124000 | 13428811216 | 939 | 939 | 942 | 938 | 28002 |
| 398 | 20230628 | 123900 | 13402493907 | 939 | 938 | 945 | 937 | 63742 |
| 399 | 20230628 | 123800 | 13342532654 | 939 | 945 | 954 | 933 | 83622 |
| 400 | 20230628 | 123700 | 13263723157 | 945 | 932 | 957 | 930 | 197638 |
| 401 | 20230628 | 123600 | 13076980715 | 933 | 934 | 934 | 929 | 46451 |
| 402 | 20230628 | 123500 | 13033691753 | 933 | 924 | 934 | 920 | 65920 |
| 403 | 20230628 | 123400 | 12972426448 | 919 | 906 | 923 | 906 | 51012 |
| 404 | 20230628 | 123300 | 12925801367 | 906 | 907 | 907 | 906 | 3314 |
| 405 | 20230628 | 123200 | 12922798532 | 906 | 908 | 908 | 906 | 7739 |
| 406 | 20230628 | 123100 | 12915776860 | 908 | 910 | 911 | 908 | 5402 |
| 407 | 20230628 | 123000 | 12910864436 | 910 | 908 | 910 | 907 | 4153 |
| 408 | 20230628 | 122900 | 12907089292 | 908 | 911 | 912 | 907 | 13723 |
| 409 | 20230628 | 122800 | 12894625899 | 911 | 905 | 911 | 905 | 4504 |
| 410 | 20230628 | 122700 | 12890539603 | 905 | 907 | 907 | 905 | 1261 |
| 411 | 20230628 | 122600 | 12889397741 | 907 | 906 | 907 | 903 | 10148 |
| 412 | 20230628 | 122500 | 12880217606 | 906 | 905 | 906 | 905 | 1029 |
| 413 | 20230628 | 122400 | 12879285393 | 905 | 905 | 905 | 904 | 5194 |
| 414 | 20230628 | 122300 | 12874588069 | 905 | 907 | 907 | 905 | 2191 |
| 415 | 20230628 | 122200 | 12872604120 | 907 | 908 | 908 | 907 | 2659 |
| 416 | 20230628 | 122100 | 12870192164 | 908 | 905 | 908 | 905 | 3501 |
| 417 | 20230628 | 122000 | 12867023744 | 905 | 906 | 906 | 905 | 2563 |
| 418 | 20230628 | 121900 | 12864703065 | 906 | 910 | 910 | 906 | 3772 |
| 419 | 20230628 | 121800 | 12861281710 | 910 | 910 | 911 | 909 | 1409 |
| 420 | 20230628 | 121700 | 12859999305 | 910 | 911 | 911 | 906 | 10145 |
| 421 | 20230628 | 121600 | 12850780588 | 911 | 913 | 913 | 910 | 968 |
| 422 | 20230628 | 121500 | 12849898739 | 913 | 911 | 913 | 909 | 9763 |
| 423 | 20230628 | 121400 | 12841008484 | 912 | 912 | 912 | 911 | 712 |
| 424 | 20230628 | 121300 | 12840359230 | 913 | 912 | 913 | 909 | 2836 |
| 425 | 20230628 | 121200 | 12837771805 | 913 | 914 | 914 | 912 | 5361 |
| 426 | 20230628 | 121100 | 12832875904 | 914 | 915 | 915 | 906 | 2029 |
| 427 | 20230628 | 121000 | 12831027746 | 915 | 906 | 915 | 905 | 12683 |
| 428 | 20230628 | 120900 | 12819526294 | 907 | 908 | 908 | 907 | 2168 |
| 429 | 20230628 | 120800 | 12817559247 | 908 | 910 | 912 | 908 | 3884 |
| 430 | 20230628 | 120700 | 12814024487 | 910 | 908 | 910 | 908 | 4524 |
| 431 | 20230628 | 120600 | 12809907989 | 909 | 910 | 910 | 908 | 6565 |
| 432 | 20230628 | 120500 | 12803944437 | 909 | 910 | 910 | 909 | 2269 |
| 433 | 20230628 | 120400 | 12801880784 | 910 | 908 | 911 | 907 | 4686 |
| 434 | 20230628 | 120300 | 12797621514 | 908 | 909 | 909 | 905 | 17865 |
| 435 | 20230628 | 120200 | 12781425223 | 909 | 913 | 913 | 907 | 8937 |
| 436 | 20230628 | 120100 | 12773297903 | 913 | 910 | 914 | 910 | 5799 |
| 437 | 20230628 | 120000 | 12768003559 | 913 | 912 | 913 | 910 | 1232 |
| 438 | 20230628 | 115900 | 12766881985 | 911 | 916 | 916 | 910 | 12825 |
| 439 | 20230628 | 115800 | 12755195742 | 916 | 917 | 917 | 913 | 4197 |
| 440 | 20230628 | 115700 | 12751350431 | 917 | 918 | 918 | 910 | 3180 |
| 441 | 20230628 | 115600 | 12748441116 | 918 | 916 | 919 | 915 | 2863 |
| 442 | 20230628 | 115500 | 12745815503 | 918 | 914 | 918 | 914 | 5174 |
| 443 | 20230628 | 115400 | 12741080955 | 914 | 911 | 914 | 911 | 9472 |
| 444 | 20230628 | 115300 | 12732449607 | 911 | 915 | 915 | 910 | 3453 |
| 445 | 20230628 | 115200 | 12729305291 | 915 | 917 | 917 | 912 | 8502 |
| 446 | 20230628 | 115100 | 12721536776 | 917 | 916 | 918 | 915 | 4025 |
| 447 | 20230628 | 115000 | 12717848927 | 917 | 910 | 917 | 910 | 8702 |
| 448 | 20230628 | 114900 | 12709915919 | 910 | 909 | 910 | 909 | 8884 |
| 449 | 20230628 | 114800 | 12701831967 | 910 | 911 | 911 | 910 | 4358 |
| 450 | 20230628 | 114700 | 12697864904 | 911 | 911 | 913 | 911 | 6504 |
| 451 | 20230628 | 114600 | 12691933829 | 912 | 912 | 912 | 909 | 4035 |
| 452 | 20230628 | 114500 | 12688265154 | 912 | 913 | 913 | 909 | 5691 |
| 453 | 20230628 | 114400 | 12683084740 | 913 | 911 | 914 | 911 | 1244 |
| 454 | 20230628 | 114300 | 12681950366 | 911 | 917 | 918 | 911 | 6600 |
| 455 | 20230628 | 114200 | 12675907618 | 917 | 910 | 918 | 907 | 17098 |
| 456 | 20230628 | 114100 | 12660310816 | 910 | 910 | 910 | 907 | 10780 |
| 457 | 20230628 | 114000 | 12650528367 | 910 | 910 | 912 | 907 | 7460 |
| 458 | 20230628 | 113900 | 12643741467 | 912 | 914 | 914 | 906 | 8882 |
| 459 | 20230628 | 113800 | 12635680684 | 908 | 915 | 916 | 906 | 41205 |
| 460 | 20230628 | 113700 | 12598215935 | 915 | 918 | 918 | 913 | 13925 |
| 461 | 20230628 | 113600 | 12585452397 | 918 | 917 | 919 | 912 | 21869 |
| 462 | 20230628 | 113500 | 12565458959 | 916 | 923 | 926 | 916 | 13786 |
| 463 | 20230628 | 113400 | 12552771196 | 927 | 931 | 931 | 922 | 14623 |
| 464 | 20230628 | 113300 | 12539199593 | 931 | 932 | 932 | 928 | 16625 |
| 465 | 20230628 | 113200 | 12523756440 | 930 | 934 | 934 | 930 | 8866 |
| 466 | 20230628 | 113100 | 12515498395 | 934 | 933 | 934 | 931 | 9755 |
| 467 | 20230628 | 113000 | 12506401389 | 933 | 929 | 933 | 929 | 19052 |
| 468 | 20230628 | 112900 | 12488665660 | 929 | 930 | 930 | 925 | 21096 |
| 469 | 20230628 | 112800 | 12469100488 | 929 | 933 | 933 | 928 | 38314 |
| 470 | 20230628 | 112700 | 12433447090 | 933 | 931 | 935 | 928 | 91618 |
| 471 | 20230628 | 112600 | 12348099528 | 932 | 925 | 934 | 923 | 53775 |
| 472 | 20230628 | 112500 | 12298211133 | 928 | 923 | 936 | 921 | 121001 |
| 473 | 20230628 | 112400 | 12186100462 | 924 | 919 | 925 | 918 | 39289 |
| 474 | 20230628 | 112300 | 12149914081 | 919 | 917 | 919 | 914 | 21496 |
| 475 | 20230628 | 112200 | 12130205516 | 916 | 918 | 920 | 916 | 30758 |
| 476 | 20230628 | 112100 | 12101981973 | 918 | 904 | 920 | 904 | 86097 |
| 477 | 20230628 | 112000 | 12023253266 | 904 | 907 | 907 | 901 | 46516 |
| 478 | 20230628 | 111900 | 11981257882 | 907 | 910 | 911 | 907 | 3820 |
| 479 | 20230628 | 111800 | 11977783285 | 911 | 911 | 912 | 911 | 9651 |
| 480 | 20230628 | 111700 | 11968989838 | 911 | 913 | 913 | 910 | 16954 |
| 481 | 20230628 | 111600 | 11953540331 | 914 | 916 | 916 | 914 | 7077 |
| 482 | 20230628 | 111500 | 11947065654 | 918 | 919 | 919 | 916 | 8094 |
| 483 | 20230628 | 111400 | 11939635393 | 920 | 919 | 921 | 913 | 35918 |
| 484 | 20230628 | 111300 | 11906653834 | 920 | 911 | 920 | 911 | 21561 |
| 485 | 20230628 | 111200 | 11886866236 | 909 | 907 | 911 | 904 | 45445 |
| 486 | 20230628 | 111100 | 11845692541 | 907 | 911 | 912 | 907 | 40255 |
| 487 | 20230628 | 111000 | 11809067680 | 912 | 916 | 916 | 910 | 50783 |
| 488 | 20230628 | 110900 | 11762704694 | 917 | 920 | 921 | 917 | 11909 |
| 489 | 20230628 | 110800 | 11751767935 | 920 | 920 | 922 | 920 | 14820 |
| 490 | 20230628 | 110700 | 11738126923 | 920 | 920 | 922 | 920 | 22148 |
| 491 | 20230628 | 110600 | 11717722125 | 922 | 926 | 926 | 921 | 32208 |
| 492 | 20230628 | 110500 | 11687974861 | 926 | 924 | 926 | 922 | 8927 |
| 493 | 20230628 | 110400 | 11679718560 | 924 | 921 | 926 | 920 | 42775 |
| 494 | 20230628 | 110300 | 11640192386 | 921 | 919 | 923 | 918 | 14296 |
| 495 | 20230628 | 110200 | 11627039692 | 919 | 920 | 920 | 915 | 24349 |
| 496 | 20230628 | 110100 | 11604692664 | 920 | 922 | 922 | 917 | 37323 |
| 497 | 20230628 | 110000 | 11570398851 | 922 | 917 | 923 | 916 | 16109 |
| 498 | 20230628 | 105900 | 11555601469 | 917 | 928 | 928 | 915 | 86653 |
| 499 | 20230628 | 105800 | 11475869321 | 927 | 927 | 931 | 926 | 34584 |
| 500 | 20230628 | 105700 | 11443733570 | 927 | 930 | 932 | 927 | 33478 |
| 501 | 20230628 | 105600 | 11412607757 | 930 | 939 | 940 | 930 | 47792 |
| 502 | 20230628 | 105500 | 11368004515 | 940 | 941 | 941 | 939 | 19555 |
| 503 | 20230628 | 105400 | 11349618191 | 941 | 943 | 944 | 941 | 6079 |
| 504 | 20230628 | 105300 | 11343888663 | 943 | 940 | 943 | 940 | 4768 |
| 505 | 20230628 | 105200 | 11339401345 | 941 | 942 | 943 | 939 | 36045 |
| 506 | 20230628 | 105100 | 11305492829 | 941 | 947 | 947 | 941 | 32051 |
| 507 | 20230628 | 105000 | 11275298880 | 947 | 948 | 948 | 944 | 17446 |
| 508 | 20230628 | 104900 | 11258805484 | 948 | 950 | 951 | 948 | 10473 |
| 509 | 20230628 | 104800 | 11248864007 | 950 | 950 | 950 | 948 | 4470 |
| 510 | 20230628 | 104700 | 11244620569 | 949 | 952 | 952 | 949 | 6638 |
| 511 | 20230628 | 104600 | 11238306553 | 953 | 949 | 953 | 947 | 4665 |
| 512 | 20230628 | 104500 | 11233874268 | 948 | 954 | 957 | 945 | 44735 |
| 513 | 20230628 | 104400 | 11191452665 | 954 | 947 | 956 | 945 | 25056 |
| 514 | 20230628 | 104300 | 11167627769 | 947 | 948 | 950 | 946 | 13949 |
| 515 | 20230628 | 104200 | 11154407466 | 948 | 946 | 948 | 944 | 17726 |
| 516 | 20230628 | 104100 | 11137645706 | 946 | 947 | 948 | 944 | 8198 |
| 517 | 20230628 | 104000 | 11129895623 | 947 | 947 | 960 | 944 | 52352 |
| 518 | 20230628 | 103900 | 11080219067 | 944 | 948 | 948 | 942 | 68198 |
| 519 | 20230628 | 103800 | 11015799065 | 948 | 965 | 967 | 948 | 64792 |
| 520 | 20230628 | 103700 | 10953982136 | 963 | 958 | 970 | 953 | 45624 |
| 521 | 20230628 | 103600 | 10910015413 | 953 | 950 | 958 | 944 | 47196 |
| 522 | 20230628 | 103500 | 10865094029 | 946 | 950 | 955 | 946 | 83724 |
| 523 | 20230628 | 103400 | 10785686006 | 950 | 955 | 956 | 950 | 56342 |
| 524 | 20230628 | 103300 | 10732007966 | 955 | 966 | 967 | 954 | 86951 |
| 525 | 20230628 | 103200 | 10648528363 | 967 | 969 | 970 | 967 | 13574 |
| 526 | 20230628 | 103100 | 10635385706 | 969 | 971 | 972 | 969 | 42391 |
| 527 | 20230628 | 103000 | 10594247262 | 972 | 973 | 974 | 972 | 11529 |
| 528 | 20230628 | 102900 | 10583036468 | 973 | 973 | 974 | 971 | 7258 |
| 529 | 20230628 | 102800 | 10575979412 | 972 | 975 | 975 | 972 | 15472 |
| 530 | 20230628 | 102700 | 10560929747 | 975 | 974 | 975 | 973 | 3699 |
| 531 | 20230628 | 102600 | 10557327039 | 974 | 973 | 975 | 972 | 9929 |
| 532 | 20230628 | 102500 | 10547661332 | 974 | 972 | 975 | 972 | 12976 |
| 533 | 20230628 | 102400 | 10535040509 | 971 | 975 | 975 | 971 | 15706 |
| 534 | 20230628 | 102300 | 10519781959 | 975 | 973 | 975 | 971 | 18802 |
| 535 | 20230628 | 102200 | 10501469135 | 973 | 979 | 979 | 970 | 27611 |
| 536 | 20230628 | 102100 | 10474638787 | 978 | 974 | 983 | 971 | 30231 |
| 537 | 20230628 | 102000 | 10445148231 | 979 | 976 | 982 | 973 | 20286 |
| 538 | 20230628 | 101900 | 10425267135 | 973 | 976 | 978 | 971 | 16167 |
| 539 | 20230628 | 101800 | 10409493902 | 977 | 967 | 977 | 967 | 40550 |
| 540 | 20230628 | 101700 | 10370124762 | 967 | 969 | 971 | 966 | 35132 |
| 541 | 20230628 | 101600 | 10336111615 | 968 | 974 | 974 | 965 | 43057 |
| 542 | 20230628 | 101500 | 10294435421 | 974 | 981 | 982 | 972 | 34496 |
| 543 | 20230628 | 101400 | 10260757413 | 982 | 983 | 984 | 981 | 9304 |
| 544 | 20230628 | 101300 | 10251616039 | 983 | 984 | 984 | 980 | 36558 |
| 545 | 20230628 | 101200 | 10215716934 | 984 | 987 | 988 | 983 | 24635 |
| 546 | 20230628 | 101100 | 10191423194 | 987 | 989 | 990 | 986 | 65750 |
| 547 | 20230628 | 101000 | 10126414564 | 989 | 991 | 993 | 986 | 58623 |
| 548 | 20230628 | 100900 | 10068359704 | 993 | 980 | 993 | 980 | 92015 |
| 549 | 20230628 | 100800 | 9977383582 | 983 | 983 | 989 | 980 | 86130 |
| 550 | 20230628 | 100700 | 9892602701 | 984 | 973 | 984 | 973 | 89610 |
| 551 | 20230628 | 100600 | 9805057025 | 973 | 970 | 975 | 969 | 33543 |
| 552 | 20230628 | 100500 | 9772427353 | 970 | 970 | 970 | 964 | 25234 |
| 553 | 20230628 | 100400 | 9748050122 | 970 | 966 | 970 | 964 | 25978 |
| 554 | 20230628 | 100300 | 9722940829 | 966 | 970 | 971 | 962 | 27191 |
| 555 | 20230628 | 100200 | 9696672912 | 967 | 971 | 971 | 960 | 72936 |
| 556 | 20230628 | 100100 | 9626339158 | 971 | 974 | 975 | 969 | 46330 |
| 557 | 20230628 | 100000 | 9581332683 | 974 | 979 | 981 | 970 | 22245 |
| 558 | 20230628 | 095900 | 9559666736 | 980 | 974 | 980 | 970 | 33109 |
| 559 | 20230628 | 095800 | 9527424630 | 974 | 976 | 977 | 972 | 27133 |
| 560 | 20230628 | 095700 | 9500971012 | 976 | 972 | 978 | 967 | 73168 |
| 561 | 20230628 | 095600 | 9429879401 | 976 | 989 | 992 | 970 | 110484 |
| 562 | 20230628 | 095500 | 9321135821 | 988 | 993 | 993 | 988 | 30391 |
| 563 | 20230628 | 095400 | 9291009895 | 992 | 992 | 994 | 991 | 24327 |
| 564 | 20230628 | 095300 | 9266869871 | 993 | 992 | 997 | 991 | 39504 |
| 565 | 20230628 | 095200 | 9227577928 | 995 | 995 | 1000 | 988 | 129000 |
| 566 | 20230628 | 095100 | 9099273001 | 996 | 970 | 1000 | 969 | 135517 |
| 567 | 20230628 | 095000 | 8966595323 | 970 | 971 | 972 | 961 | 168242 |
| 568 | 20230628 | 094900 | 8803830017 | 971 | 982 | 985 | 971 | 144054 |
| 569 | 20230628 | 094800 | 8663112661 | 982 | 995 | 996 | 981 | 150713 |
| 570 | 20230628 | 094700 | 8514010755 | 995 | 1000 | 1000 | 995 | 98876 |
| 571 | 20230628 | 094600 | 8415401281 | 999 | 1003 | 1003 | 999 | 31897 |
| 572 | 20230628 | 094500 | 8383491186 | 1003 | 1005 | 1006 | 1002 | 36292 |
| 573 | 20230628 | 094400 | 8347079580 | 1004 | 1001 | 1007 | 1000 | 25162 |
| 574 | 20230628 | 094300 | 8321844503 | 1000 | 1004 | 1006 | 1000 | 36882 |
| 575 | 20230628 | 094200 | 8284903588 | 1003 | 1008 | 1008 | 998 | 119925 |
| 576 | 20230628 | 094100 | 8164839579 | 1008 | 1011 | 1014 | 1004 | 82066 |
| 577 | 20230628 | 094000 | 8081988735 | 1011 | 1011 | 1015 | 1010 | 32779 |
| 578 | 20230628 | 093900 | 8048834545 | 1010 | 1018 | 1018 | 1010 | 44648 |
| 579 | 20230628 | 093800 | 8003536990 | 1018 | 1020 | 1022 | 1016 | 123943 |
| 580 | 20230628 | 093700 | 7877164349 | 1019 | 1015 | 1020 | 1012 | 56104 |
| 581 | 20230628 | 093600 | 7820116807 | 1015 | 1007 | 1017 | 1005 | 29409 |
| 582 | 20230628 | 093500 | 7790463890 | 1006 | 1019 | 1023 | 1006 | 78332 |
| 583 | 20230628 | 093400 | 7710726211 | 1019 | 1008 | 1026 | 1007 | 227962 |
| 584 | 20230628 | 093300 | 7478124118 | 1007 | 1004 | 1009 | 1001 | 62425 |
| 585 | 20230628 | 093200 | 7415389485 | 1003 | 998 | 1006 | 998 | 84789 |
| 586 | 20230628 | 093100 | 7330592476 | 999 | 1010 | 1010 | 998 | 114216 |
| 587 | 20230628 | 093000 | 7215871455 | 1007 | 1010 | 1020 | 1006 | 120828 |
| 588 | 20230628 | 092900 | 7093655151 | 1009 | 994 | 1011 | 994 | 94050 |
| 589 | 20230628 | 092800 | 6999120806 | 994 | 1014 | 1015 | 990 | 303118 |
| 590 | 20230628 | 092700 | 6696601015 | 1015 | 1031 | 1033 | 1014 | 182423 |
| 591 | 20230628 | 092600 | 6509787943 | 1032 | 1017 | 1034 | 1013 | 90937 |
| 592 | 20230628 | 092500 | 6416543057 | 1017 | 1036 | 1036 | 1013 | 199145 |
| 593 | 20230628 | 092400 | 6212997349 | 1036 | 1027 | 1038 | 1024 | 119592 |
| 594 | 20230628 | 092300 | 6089648748 | 1024 | 1026 | 1029 | 1007 | 233115 |
| 595 | 20230628 | 092200 | 5852016220 | 1027 | 1045 | 1045 | 1024 | 255324 |
| 596 | 20230628 | 092100 | 5587838173 | 1045 | 1026 | 1050 | 1024 | 755035 |
| 597 | 20230628 | 092000 | 4801862667 | 1023 | 996 | 1032 | 995 | 356143 |
| 598 | 20230628 | 091900 | 4438325947 | 996 | 1010 | 1010 | 987 | 293835 |
| 599 | 20230628 | 091800 | 4144954579 | 1010 | 1014 | 1020 | 1010 | 213036 |
| 600 | 20230628 | 091700 | 3929356580 | 1018 | 1027 | 1029 | 1010 | 311223 |
| 601 | 20230628 | 091600 | 3612771803 | 1025 | 1027 | 1034 | 1018 | 574683 |
| 602 | 20230628 | 091500 | 3021977641 | 1028 | 1005 | 1040 | 1001 | 927009 |
| 603 | 20230628 | 091400 | 2074208962 | 1006 | 989 | 1007 | 966 | 930045 |
| 604 | 20230628 | 091300 | 1152770062 | 989 | 989 | 989 | 989 | 0 |
| 605 | 20230628 | 091200 | 1152770062 | 989 | 989 | 989 | 989 | 0 |
| 606 | 20230628 | 091100 | 1152770062 | 989 | 941 | 989 | 934 | 365115 |
| 607 | 20230628 | 091000 | 801735635 | 942 | 919 | 965 | 881 | 400135 |
| 608 | 20230628 | 090900 | 430160456 | 918 | 900 | 946 | 900 | 329908 |
| 609 | 20230628 | 090800 | 127177921 | 892 | 892 | 892 | 892 | 0 |
| 610 | 20230628 | 090700 | 127177921 | 892 | 885 | 892 | 883 | 1494 |
| 611 | 20230628 | 090600 | 125847878 | 883 | 867 | 892 | 864 | 69786 |
| 612 | 20230628 | 090500 | 64552731 | 867 | 856 | 868 | 856 | 38440 |
| 613 | 20230628 | 090400 | 31389812 | 852 | 851 | 859 | 851 | 4146 |
| 614 | 20230628 | 090300 | 27846018 | 851 | 838 | 860 | 838 | 19414 |
| 615 | 20230628 | 090200 | 11422602 | 831 | 832 | 840 | 831 | 5673 |
| 616 | 20230628 | 090100 | 6671423 | 831 | 833 | 840 | 831 | 5469 |
| 617 | 20230628 | 090000 | 2087757 | 831 | 811 | 833 | 811 | 2563 |