30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 1684 |
| 3 | 20230705 | 191900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20230705 | 191800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20230705 | 191700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20230705 | 191600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20230705 | 191500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20230705 | 191400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20230705 | 191300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20230705 | 191200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20230705 | 191100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20230705 | 191000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20230705 | 190900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20230705 | 190800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20230705 | 190700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20230705 | 190600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20230705 | 190500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20230705 | 190400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20230705 | 190300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20230705 | 190200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20230705 | 190100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20230705 | 190000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20230705 | 185900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20230705 | 185800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20230705 | 185700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20230705 | 185600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20230705 | 185500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20230705 | 185400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20230705 | 185300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20230705 | 185200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20230705 | 185100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20230705 | 185000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 1684 |
| 33 | 20230705 | 184900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20230705 | 184800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20230705 | 184700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20230705 | 184600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20230705 | 184500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20230705 | 184400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20230705 | 184300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20230705 | 184200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20230705 | 184100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20230705 | 184000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20230705 | 183900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20230705 | 183800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20230705 | 183700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20230705 | 183600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20230705 | 183500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20230705 | 183400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20230705 | 183300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20230705 | 183200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20230705 | 183100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20230705 | 183000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20230705 | 182900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20230705 | 182800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20230705 | 182700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20230705 | 182600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20230705 | 182500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20230705 | 182400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20230705 | 182300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20230705 | 182200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20230705 | 182100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20230705 | 182000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 1684 |
| 63 | 20230705 | 181900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20230705 | 181800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20230705 | 181700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20230705 | 181600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20230705 | 181500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20230705 | 181400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20230705 | 181300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20230705 | 181200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20230705 | 181100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20230705 | 181000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20230705 | 180900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20230705 | 180800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20230705 | 180700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20230705 | 180600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20230705 | 180500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20230705 | 180400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20230705 | 180300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20230705 | 180200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20230705 | 180100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20230705 | 180000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20230705 | 175900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20230705 | 175800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20230705 | 175700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20230705 | 175600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20230705 | 175500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20230705 | 175400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20230705 | 175300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20230705 | 175200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20230705 | 175100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20230705 | 175000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 1684 |
| 93 | 20230705 | 174900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20230705 | 174800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20230705 | 174700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20230705 | 174600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20230705 | 174500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20230705 | 174400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20230705 | 174300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20230705 | 174200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20230705 | 174100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20230705 | 174000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20230705 | 173900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20230705 | 173800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20230705 | 173700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20230705 | 173600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20230705 | 173500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20230705 | 173400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20230705 | 173300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20230705 | 173200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20230705 | 173100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20230705 | 173000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20230705 | 172900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20230705 | 172800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20230705 | 172700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20230705 | 172600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20230705 | 172500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20230705 | 172400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20230705 | 172300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20230705 | 172200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20230705 | 172100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20230705 | 172000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 1684 |
| 123 | 20230705 | 171900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20230705 | 171800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20230705 | 171700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20230705 | 171600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20230705 | 171500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20230705 | 171400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20230705 | 171300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20230705 | 171200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20230705 | 171100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20230705 | 171000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20230705 | 170900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20230705 | 170800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20230705 | 170700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20230705 | 170600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20230705 | 170500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20230705 | 170400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20230705 | 170300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20230705 | 170200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20230705 | 170100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20230705 | 170000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20230705 | 165900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20230705 | 165800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20230705 | 165700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20230705 | 165600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20230705 | 165500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20230705 | 165400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20230705 | 165300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20230705 | 165200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20230705 | 165100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20230705 | 165000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 1684 |
| 153 | 20230705 | 164900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20230705 | 164800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20230705 | 164700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20230705 | 164600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20230705 | 164500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20230705 | 164400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20230705 | 164300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20230705 | 164200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20230705 | 164100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20230705 | 164000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20230705 | 163900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20230705 | 163800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20230705 | 163700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20230705 | 163600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20230705 | 163500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20230705 | 163400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20230705 | 163300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20230705 | 163200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20230705 | 163100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20230705 | 163000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20230705 | 162900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20230705 | 162800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20230705 | 162700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20230705 | 162600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20230705 | 162500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20230705 | 162400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20230705 | 162300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20230705 | 162200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20230705 | 162100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20230705 | 162000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 1684 |
| 183 | 20230705 | 161900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20230705 | 161800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20230705 | 161700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20230705 | 161600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20230705 | 161500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20230705 | 161400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20230705 | 161300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20230705 | 161200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20230705 | 161100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20230705 | 161000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20230705 | 160900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20230705 | 160800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20230705 | 160700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20230705 | 160600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20230705 | 160500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20230705 | 160400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20230705 | 160300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20230705 | 160200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20230705 | 160100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20230705 | 160000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20230705 | 155900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20230705 | 155800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20230705 | 155700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20230705 | 155600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20230705 | 155500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20230705 | 155400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20230705 | 155300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20230705 | 155200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20230705 | 155100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20230705 | 155000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 1684 |
| 213 | 20230705 | 154900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20230705 | 154800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20230705 | 154700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20230705 | 154600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20230705 | 154500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20230705 | 154400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20230705 | 154300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20230705 | 154200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20230705 | 154100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20230705 | 154000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20230705 | 153900 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20230705 | 153800 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20230705 | 153700 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20230705 | 153600 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20230705 | 153500 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20230705 | 153400 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20230705 | 153300 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20230705 | 153200 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20230705 | 153100 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20230705 | 153000 | 1684135340 | 8960 | 8960 | 8960 | 8960 | 1684 |
| 233 | 20230705 | 152900 | 1669046700 | 8970 | 8970 | 8970 | 8970 | 0 |
| 234 | 20230705 | 152800 | 1669046700 | 8970 | 8970 | 8970 | 8970 | 0 |
| 235 | 20230705 | 152700 | 1669046700 | 8970 | 8970 | 8970 | 8970 | 0 |
| 236 | 20230705 | 152600 | 1669046700 | 8970 | 8970 | 8970 | 8970 | 0 |
| 237 | 20230705 | 152500 | 1669046700 | 8970 | 8970 | 8970 | 8970 | 0 |
| 238 | 20230705 | 152400 | 1669046700 | 8970 | 8970 | 8970 | 8970 | 0 |
| 239 | 20230705 | 152300 | 1669046700 | 8970 | 8970 | 8970 | 8970 | 0 |
| 240 | 20230705 | 152200 | 1669046700 | 8970 | 8970 | 8970 | 8970 | 0 |
| 241 | 20230705 | 152100 | 1669046700 | 8970 | 8970 | 8970 | 8970 | 0 |
| 242 | 20230705 | 152000 | 1669046700 | 8970 | 8970 | 8970 | 8970 | 0 |
| 243 | 20230705 | 151900 | 1669046700 | 8970 | 8980 | 8980 | 8970 | 15 |
| 244 | 20230705 | 151800 | 1668912010 | 8980 | 8980 | 8980 | 8980 | 401 |
| 245 | 20230705 | 151700 | 1665311030 | 8980 | 8980 | 8980 | 8980 | 260 |
| 246 | 20230705 | 151600 | 1662976230 | 8960 | 8970 | 8970 | 8950 | 976 |
| 247 | 20230705 | 151500 | 1654237160 | 8950 | 8980 | 8980 | 8950 | 1016 |
| 248 | 20230705 | 151400 | 1645138950 | 9000 | 9000 | 9000 | 9000 | 12 |
| 249 | 20230705 | 151300 | 1645030950 | 8980 | 8980 | 8980 | 8980 | 264 |
| 250 | 20230705 | 151200 | 1642660230 | 8990 | 8970 | 8990 | 8970 | 387 |
| 251 | 20230705 | 151100 | 1639187480 | 8980 | 8970 | 8980 | 8970 | 494 |
| 252 | 20230705 | 151000 | 1634751860 | 8970 | 8970 | 8970 | 8960 | 595 |
| 253 | 20230705 | 150900 | 1629417350 | 8970 | 8970 | 8970 | 8970 | 89 |
| 254 | 20230705 | 150800 | 1628619020 | 8970 | 8980 | 8980 | 8970 | 367 |
| 255 | 20230705 | 150700 | 1625326000 | 8980 | 8960 | 8980 | 8960 | 283 |
| 256 | 20230705 | 150600 | 1622790030 | 8970 | 8970 | 8970 | 8970 | 1014 |
| 257 | 20230705 | 150500 | 1613694450 | 8960 | 8960 | 8960 | 8960 | 773 |
| 258 | 20230705 | 150400 | 1606768370 | 8960 | 8970 | 8970 | 8960 | 1693 |
| 259 | 20230705 | 150300 | 1591597690 | 8970 | 8970 | 8970 | 8970 | 304 |
| 260 | 20230705 | 150200 | 1588870810 | 8970 | 8970 | 8970 | 8970 | 265 |
| 261 | 20230705 | 150100 | 1586493760 | 8980 | 8980 | 8980 | 8980 | 875 |
| 262 | 20230705 | 150000 | 1578636260 | 8980 | 8990 | 8990 | 8980 | 508 |
| 263 | 20230705 | 145900 | 1574073410 | 8980 | 8980 | 8990 | 8980 | 138 |
| 264 | 20230705 | 145800 | 1572834160 | 8980 | 8980 | 8990 | 8980 | 379 |
| 265 | 20230705 | 145700 | 1569427630 | 8980 | 8980 | 8980 | 8980 | 553 |
| 266 | 20230705 | 145600 | 1564461690 | 8990 | 8990 | 8990 | 8990 | 107 |
| 267 | 20230705 | 145500 | 1563499760 | 8990 | 9000 | 9000 | 8990 | 96 |
| 268 | 20230705 | 145400 | 1562636040 | 9000 | 9000 | 9000 | 9000 | 32 |
| 269 | 20230705 | 145300 | 1562348040 | 9000 | 9000 | 9010 | 9000 | 177 |
| 270 | 20230705 | 145200 | 1560754230 | 9010 | 9010 | 9010 | 9010 | 31 |
| 271 | 20230705 | 145100 | 1560474920 | 9010 | 8990 | 9010 | 8970 | 676 |
| 272 | 20230705 | 145000 | 1554392950 | 8990 | 8990 | 8990 | 8980 | 1420 |
| 273 | 20230705 | 144900 | 1541638790 | 8990 | 8990 | 8990 | 8990 | 50 |
| 274 | 20230705 | 144800 | 1541189290 | 8990 | 8990 | 8990 | 8990 | 157 |
| 275 | 20230705 | 144700 | 1539777860 | 9000 | 9000 | 9000 | 9000 | 559 |
| 276 | 20230705 | 144600 | 1534746860 | 9000 | 9000 | 9000 | 9000 | 27 |
| 277 | 20230705 | 144500 | 1534503860 | 9000 | 9000 | 9000 | 9000 | 153 |
| 278 | 20230705 | 144400 | 1533126860 | 9000 | 9000 | 9020 | 9000 | 140 |
| 279 | 20230705 | 144300 | 1531866320 | 9000 | 9000 | 9020 | 9000 | 198 |
| 280 | 20230705 | 144200 | 1530083780 | 9010 | 9010 | 9010 | 9000 | 284 |
| 281 | 20230705 | 144100 | 1527525140 | 9020 | 9010 | 9020 | 9010 | 21 |
| 282 | 20230705 | 144000 | 1527335810 | 9000 | 9000 | 9000 | 8990 | 294 |
| 283 | 20230705 | 143900 | 1524692450 | 8990 | 8990 | 8990 | 8990 | 138 |
| 284 | 20230705 | 143800 | 1523451830 | 8990 | 8990 | 8990 | 8990 | 172 |
| 285 | 20230705 | 143700 | 1521905550 | 8990 | 9000 | 9000 | 8990 | 265 |
| 286 | 20230705 | 143600 | 1519523190 | 9000 | 9000 | 9000 | 9000 | 27 |
| 287 | 20230705 | 143500 | 1519280190 | 8990 | 8990 | 9000 | 8990 | 509 |
| 288 | 20230705 | 143400 | 1514703500 | 9000 | 8990 | 9000 | 8990 | 103 |
| 289 | 20230705 | 143300 | 1513776550 | 8990 | 8990 | 9020 | 8990 | 730 |
| 290 | 20230705 | 143200 | 1507201040 | 8990 | 8980 | 8990 | 8980 | 305 |
| 291 | 20230705 | 143100 | 1504461730 | 9020 | 9020 | 9020 | 9020 | 205 |
| 292 | 20230705 | 143000 | 1502612630 | 8960 | 9030 | 9030 | 8950 | 1775 |
| 293 | 20230705 | 142900 | 1486679520 | 9030 | 9010 | 9030 | 9010 | 792 |
| 294 | 20230705 | 142800 | 1479535450 | 9010 | 8970 | 9030 | 8970 | 1431 |
| 295 | 20230705 | 142700 | 1466652380 | 9000 | 8990 | 9000 | 8960 | 572 |
| 296 | 20230705 | 142600 | 1461510640 | 8990 | 8990 | 8990 | 8990 | 96 |
| 297 | 20230705 | 142500 | 1460647600 | 8990 | 8990 | 8990 | 8960 | 359 |
| 298 | 20230705 | 142400 | 1457428110 | 8990 | 8980 | 8990 | 8930 | 5916 |
| 299 | 20230705 | 142300 | 1404441050 | 8980 | 9010 | 9010 | 8980 | 360 |
| 300 | 20230705 | 142200 | 1401205370 | 8980 | 9010 | 9010 | 8980 | 418 |
| 301 | 20230705 | 142100 | 1397448850 | 8980 | 9010 | 9010 | 8980 | 28 |
| 302 | 20230705 | 142000 | 1397196600 | 8980 | 9010 | 9010 | 8980 | 302 |
| 303 | 20230705 | 141900 | 1394483830 | 8980 | 8990 | 9000 | 8980 | 645 |
| 304 | 20230705 | 141800 | 1388687510 | 8980 | 9000 | 9000 | 8980 | 282 |
| 305 | 20230705 | 141700 | 1386154930 | 8990 | 8990 | 8990 | 8970 | 483 |
| 306 | 20230705 | 141600 | 1381818040 | 8990 | 8980 | 8990 | 8980 | 189 |
| 307 | 20230705 | 141500 | 1380120550 | 8970 | 9000 | 9000 | 8970 | 334 |
| 308 | 20230705 | 141400 | 1377121610 | 9000 | 9000 | 9000 | 9000 | 101 |
| 309 | 20230705 | 141300 | 1376212610 | 9000 | 9010 | 9010 | 9000 | 97 |
| 310 | 20230705 | 141200 | 1375339340 | 8970 | 9010 | 9010 | 8970 | 4695 |
| 311 | 20230705 | 141100 | 1333169680 | 9020 | 9010 | 9020 | 9010 | 277 |
| 312 | 20230705 | 141000 | 1330671950 | 9010 | 9030 | 9030 | 9010 | 534 |
| 313 | 20230705 | 140900 | 1325857610 | 9030 | 9030 | 9030 | 9030 | 68 |
| 314 | 20230705 | 140800 | 1325243570 | 9030 | 9030 | 9030 | 9030 | 363 |
| 315 | 20230705 | 140700 | 1321965680 | 9030 | 9030 | 9030 | 9030 | 130 |
| 316 | 20230705 | 140600 | 1320791780 | 9040 | 9040 | 9040 | 9040 | 96 |
| 317 | 20230705 | 140500 | 1319923940 | 9050 | 9030 | 9050 | 9030 | 39 |
| 318 | 20230705 | 140400 | 1319571230 | 9030 | 9040 | 9050 | 9030 | 218 |
| 319 | 20230705 | 140300 | 1317598630 | 9050 | 9060 | 9060 | 9040 | 120 |
| 320 | 20230705 | 140200 | 1316511750 | 9060 | 9070 | 9070 | 9060 | 95 |
| 321 | 20230705 | 140100 | 1315650780 | 9060 | 9040 | 9060 | 9040 | 37 |
| 322 | 20230705 | 140000 | 1315315740 | 9060 | 9050 | 9060 | 9050 | 318 |
| 323 | 20230705 | 135900 | 1312434800 | 9040 | 9040 | 9040 | 9040 | 260 |
| 324 | 20230705 | 135800 | 1310084400 | 9040 | 9020 | 9040 | 9020 | 108 |
| 325 | 20230705 | 135700 | 1309109020 | 9020 | 9020 | 9020 | 9010 | 361 |
| 326 | 20230705 | 135600 | 1305855450 | 9020 | 9010 | 9020 | 9010 | 33 |
| 327 | 20230705 | 135500 | 1305557910 | 9010 | 8990 | 9020 | 8990 | 409 |
| 328 | 20230705 | 135400 | 1301872770 | 9020 | 9020 | 9020 | 9020 | 27 |
| 329 | 20230705 | 135300 | 1301629230 | 9010 | 8990 | 9020 | 8990 | 508 |
| 330 | 20230705 | 135200 | 1297054270 | 8990 | 9030 | 9030 | 8990 | 3314 |
| 331 | 20230705 | 135100 | 1267215740 | 9030 | 9030 | 9030 | 9030 | 57 |
| 332 | 20230705 | 135000 | 1266701030 | 9030 | 9030 | 9030 | 9020 | 644 |
| 333 | 20230705 | 134900 | 1260890940 | 9030 | 9030 | 9030 | 9030 | 89 |
| 334 | 20230705 | 134800 | 1260087270 | 9040 | 9030 | 9040 | 9030 | 47 |
| 335 | 20230705 | 134700 | 1259662410 | 9030 | 9030 | 9030 | 9030 | 262 |
| 336 | 20230705 | 134600 | 1257296550 | 9040 | 9030 | 9040 | 9030 | 237 |
| 337 | 20230705 | 134500 | 1255156110 | 9030 | 9030 | 9040 | 9030 | 138 |
| 338 | 20230705 | 134400 | 1253909700 | 9040 | 9030 | 9040 | 9030 | 295 |
| 339 | 20230705 | 134300 | 1251245630 | 9040 | 9040 | 9040 | 9040 | 116 |
| 340 | 20230705 | 134200 | 1250196990 | 9040 | 9040 | 9040 | 9040 | 37 |
| 341 | 20230705 | 134100 | 1249862510 | 9040 | 9040 | 9040 | 9040 | 121 |
| 342 | 20230705 | 134000 | 1248768670 | 9040 | 9040 | 9040 | 9030 | 544 |
| 343 | 20230705 | 133900 | 1243855560 | 9030 | 9040 | 9040 | 9030 | 60 |
| 344 | 20230705 | 133800 | 1243313260 | 9050 | 9040 | 9050 | 9040 | 208 |
| 345 | 20230705 | 133700 | 1241432670 | 9040 | 9040 | 9040 | 9040 | 84 |
| 346 | 20230705 | 133600 | 1240673310 | 9050 | 9040 | 9050 | 9040 | 136 |
| 347 | 20230705 | 133500 | 1239442920 | 9050 | 9050 | 9060 | 9050 | 63 |
| 348 | 20230705 | 133400 | 1238872370 | 9040 | 9030 | 9040 | 9020 | 542 |
| 349 | 20230705 | 133300 | 1233978820 | 9030 | 9030 | 9030 | 9030 | 128 |
| 350 | 20230705 | 133200 | 1232822980 | 9030 | 9050 | 9050 | 9020 | 282 |
| 351 | 20230705 | 133100 | 1230275340 | 9050 | 9050 | 9050 | 9040 | 55 |
| 352 | 20230705 | 133000 | 1229777660 | 9050 | 9060 | 9060 | 9050 | 101 |
| 353 | 20230705 | 132900 | 1228863330 | 9060 | 9070 | 9070 | 9060 | 75 |
| 354 | 20230705 | 132800 | 1228183810 | 9080 | 9040 | 9080 | 9040 | 337 |
| 355 | 20230705 | 132700 | 1225131360 | 9040 | 9040 | 9050 | 9040 | 205 |
| 356 | 20230705 | 132600 | 1223277870 | 9050 | 9050 | 9050 | 9050 | 53 |
| 357 | 20230705 | 132500 | 1222798220 | 9050 | 9060 | 9060 | 9050 | 220 |
| 358 | 20230705 | 132400 | 1220806740 | 9050 | 9060 | 9060 | 9050 | 161 |
| 359 | 20230705 | 132300 | 1219348090 | 9060 | 9050 | 9060 | 9050 | 10 |
| 360 | 20230705 | 132200 | 1219257580 | 9040 | 9040 | 9040 | 9030 | 422 |
| 361 | 20230705 | 132100 | 1215445340 | 9040 | 9040 | 9040 | 9040 | 95 |
| 362 | 20230705 | 132000 | 1214586540 | 9040 | 9030 | 9040 | 9030 | 295 |
| 363 | 20230705 | 131900 | 1211919880 | 9030 | 9040 | 9040 | 9020 | 303 |
| 364 | 20230705 | 131800 | 1209184790 | 9050 | 9030 | 9050 | 9030 | 401 |
| 365 | 20230705 | 131700 | 1205563220 | 9050 | 9050 | 9050 | 9050 | 117 |
| 366 | 20230705 | 131600 | 1204504370 | 9030 | 9060 | 9060 | 9030 | 1317 |
| 367 | 20230705 | 131500 | 1192606190 | 9060 | 9070 | 9070 | 9060 | 100 |
| 368 | 20230705 | 131400 | 1191699920 | 9060 | 9060 | 9060 | 9050 | 341 |
| 369 | 20230705 | 131300 | 1188613100 | 9060 | 9060 | 9060 | 9060 | 126 |
| 370 | 20230705 | 131200 | 1187471540 | 9060 | 9060 | 9060 | 9060 | 82 |
| 371 | 20230705 | 131100 | 1186728620 | 9060 | 9050 | 9060 | 9050 | 285 |
| 372 | 20230705 | 131000 | 1184149160 | 9060 | 9050 | 9060 | 9050 | 186 |
| 373 | 20230705 | 130900 | 1182464010 | 9050 | 9050 | 9050 | 9050 | 264 |
| 374 | 20230705 | 130800 | 1180074810 | 9060 | 9050 | 9060 | 9050 | 27 |
| 375 | 20230705 | 130700 | 1179830240 | 9060 | 9060 | 9070 | 9060 | 174 |
| 376 | 20230705 | 130600 | 1178253590 | 9060 | 9060 | 9060 | 9060 | 13 |
| 377 | 20230705 | 130500 | 1178135810 | 9060 | 9070 | 9070 | 9060 | 157 |
| 378 | 20230705 | 130400 | 1176713180 | 9040 | 9070 | 9070 | 9040 | 575 |
| 379 | 20230705 | 130300 | 1171505820 | 9070 | 9070 | 9070 | 9070 | 68 |
| 380 | 20230705 | 130200 | 1170889060 | 9070 | 9080 | 9080 | 9070 | 237 |
| 381 | 20230705 | 130100 | 1168737780 | 9070 | 9080 | 9080 | 9070 | 126 |
| 382 | 20230705 | 130000 | 1167594740 | 9080 | 9090 | 9090 | 9080 | 1625 |
| 383 | 20230705 | 125900 | 1152829670 | 9100 | 9110 | 9110 | 9100 | 91 |
| 384 | 20230705 | 125800 | 1152000880 | 9110 | 9110 | 9110 | 9110 | 21 |
| 385 | 20230705 | 125700 | 1151809570 | 9100 | 9100 | 9100 | 9100 | 264 |
| 386 | 20230705 | 125600 | 1149407170 | 9100 | 9100 | 9100 | 9100 | 264 |
| 387 | 20230705 | 125500 | 1147004770 | 9110 | 9110 | 9110 | 9110 | 22 |
| 388 | 20230705 | 125400 | 1146804350 | 9110 | 9110 | 9110 | 9110 | 142 |
| 389 | 20230705 | 125300 | 1145510730 | 9120 | 9120 | 9120 | 9120 | 22 |
| 390 | 20230705 | 125200 | 1145310090 | 9110 | 9110 | 9110 | 9100 | 391 |
| 391 | 20230705 | 125100 | 1141750750 | 9110 | 9110 | 9110 | 9110 | 191 |
| 392 | 20230705 | 125000 | 1140010740 | 9110 | 9120 | 9120 | 9110 | 286 |
| 393 | 20230705 | 124900 | 1137405070 | 9110 | 9120 | 9120 | 9110 | 285 |
| 394 | 20230705 | 124800 | 1134808510 | 9120 | 9120 | 9120 | 9120 | 68 |
| 395 | 20230705 | 124700 | 1134188350 | 9120 | 9120 | 9120 | 9110 | 522 |
| 396 | 20230705 | 124600 | 1129431790 | 9130 | 9130 | 9130 | 9130 | 100 |
| 397 | 20230705 | 124500 | 1128518790 | 9140 | 9120 | 9140 | 9120 | 15 |
| 398 | 20230705 | 124400 | 1128381810 | 9110 | 9110 | 9110 | 9110 | 264 |
| 399 | 20230705 | 124300 | 1125976770 | 9120 | 9110 | 9120 | 9100 | 374 |
| 400 | 20230705 | 124200 | 1122571090 | 9110 | 9110 | 9110 | 9110 | 41 |
| 401 | 20230705 | 124100 | 1122197580 | 9120 | 9120 | 9120 | 9120 | 93 |
| 402 | 20230705 | 124000 | 1121349420 | 9110 | 9120 | 9120 | 9110 | 355 |
| 403 | 20230705 | 123900 | 1118114460 | 9110 | 9110 | 9110 | 9100 | 697 |
| 404 | 20230705 | 123800 | 1111767990 | 9120 | 9120 | 9120 | 9120 | 89 |
| 405 | 20230705 | 123700 | 1110956310 | 9120 | 9130 | 9130 | 9120 | 91 |
| 406 | 20230705 | 123600 | 1110125490 | 9130 | 9130 | 9130 | 9130 | 0 |
| 407 | 20230705 | 123500 | 1110125490 | 9130 | 9120 | 9130 | 9120 | 228 |
| 408 | 20230705 | 123400 | 1108044860 | 9110 | 9120 | 9120 | 9110 | 296 |
| 409 | 20230705 | 123300 | 1105348090 | 9110 | 9110 | 9110 | 9110 | 10 |
| 410 | 20230705 | 123200 | 1105256990 | 9110 | 9120 | 9120 | 9110 | 307 |
| 411 | 20230705 | 123100 | 1102459900 | 9110 | 9110 | 9110 | 9110 | 190 |
| 412 | 20230705 | 123000 | 1100729000 | 9110 | 9120 | 9120 | 9110 | 131 |
| 413 | 20230705 | 122900 | 1099535040 | 9110 | 9100 | 9110 | 9090 | 428 |
| 414 | 20230705 | 122800 | 1095642110 | 9100 | 9090 | 9100 | 9090 | 133 |
| 415 | 20230705 | 122700 | 1094431820 | 9100 | 9110 | 9110 | 9100 | 412 |
| 416 | 20230705 | 122600 | 1090679050 | 9110 | 9100 | 9110 | 9100 | 203 |
| 417 | 20230705 | 122500 | 1088831470 | 9100 | 9110 | 9110 | 9100 | 133 |
| 418 | 20230705 | 122400 | 1087620730 | 9110 | 9090 | 9110 | 9090 | 329 |
| 419 | 20230705 | 122300 | 1084629450 | 9100 | 9100 | 9100 | 9100 | 90 |
| 420 | 20230705 | 122200 | 1083810450 | 9100 | 9110 | 9110 | 9100 | 140 |
| 421 | 20230705 | 122100 | 1082536190 | 9110 | 9100 | 9120 | 9100 | 73 |
| 422 | 20230705 | 122000 | 1081870480 | 9090 | 9110 | 9110 | 9090 | 394 |
| 423 | 20230705 | 121900 | 1078287510 | 9100 | 9110 | 9110 | 9100 | 286 |
| 424 | 20230705 | 121800 | 1075684690 | 9110 | 9110 | 9110 | 9110 | 68 |
| 425 | 20230705 | 121700 | 1075065210 | 9110 | 9110 | 9110 | 9100 | 286 |
| 426 | 20230705 | 121600 | 1072462390 | 9100 | 9110 | 9110 | 9100 | 33 |
| 427 | 20230705 | 121500 | 1072161880 | 9110 | 9100 | 9110 | 9100 | 1185 |
| 428 | 20230705 | 121400 | 1061368350 | 9090 | 9090 | 9090 | 9090 | 264 |
| 429 | 20230705 | 121300 | 1058968590 | 9090 | 9090 | 9090 | 9090 | 182 |
| 430 | 20230705 | 121200 | 1057314210 | 9090 | 9090 | 9090 | 9090 | 119 |
| 431 | 20230705 | 121100 | 1056232500 | 9090 | 9090 | 9090 | 9090 | 265 |
| 432 | 20230705 | 121000 | 1053823650 | 9100 | 9100 | 9100 | 9100 | 914 |
| 433 | 20230705 | 120900 | 1045506250 | 9090 | 9090 | 9100 | 9090 | 653 |
| 434 | 20230705 | 120800 | 1039566880 | 9090 | 9090 | 9090 | 9090 | 176 |
| 435 | 20230705 | 120700 | 1037967040 | 9090 | 9090 | 9090 | 9090 | 88 |
| 436 | 20230705 | 120600 | 1037167120 | 9090 | 9080 | 9090 | 9080 | 266 |
| 437 | 20230705 | 120500 | 1034751820 | 9090 | 9090 | 9090 | 9080 | 124 |
| 438 | 20230705 | 120400 | 1033624990 | 9080 | 9070 | 9080 | 9070 | 378 |
| 439 | 20230705 | 120300 | 1030193190 | 9070 | 9040 | 9070 | 9040 | 1219 |
| 440 | 20230705 | 120200 | 1019162940 | 9030 | 9020 | 9030 | 9020 | 707 |
| 441 | 20230705 | 120100 | 1012783060 | 9020 | 9020 | 9020 | 9020 | 95 |
| 442 | 20230705 | 120000 | 1011926160 | 9020 | 9020 | 9020 | 9020 | 170 |
| 443 | 20230705 | 115900 | 1010392760 | 9020 | 9020 | 9020 | 9020 | 95 |
| 444 | 20230705 | 115800 | 1009535860 | 9010 | 9020 | 9020 | 9010 | 148 |
| 445 | 20230705 | 115700 | 1008200970 | 9020 | 9020 | 9030 | 9020 | 625 |
| 446 | 20230705 | 115600 | 1002563460 | 9030 | 9020 | 9030 | 9020 | 353 |
| 447 | 20230705 | 115500 | 999378510 | 9020 | 9020 | 9020 | 9020 | 190 |
| 448 | 20230705 | 115400 | 997664710 | 9010 | 9010 | 9010 | 9010 | 264 |
| 449 | 20230705 | 115300 | 995286070 | 9020 | 9010 | 9020 | 9000 | 225 |
| 450 | 20230705 | 115200 | 993258940 | 9020 | 9030 | 9030 | 9020 | 358 |
| 451 | 20230705 | 115100 | 990029770 | 9020 | 9020 | 9020 | 9020 | 264 |
| 452 | 20230705 | 115000 | 987648490 | 9030 | 9030 | 9030 | 9030 | 92 |
| 453 | 20230705 | 114900 | 986817730 | 9040 | 9040 | 9040 | 9040 | 423 |
| 454 | 20230705 | 114800 | 982993810 | 9050 | 9000 | 9050 | 9000 | 406 |
| 455 | 20230705 | 114700 | 979332700 | 9020 | 9020 | 9030 | 9020 | 211 |
| 456 | 20230705 | 114600 | 977429060 | 9020 | 9000 | 9020 | 9000 | 631 |
| 457 | 20230705 | 114500 | 971747890 | 9000 | 9030 | 9030 | 9000 | 730 |
| 458 | 20230705 | 114400 | 965168100 | 9020 | 9040 | 9050 | 9020 | 522 |
| 459 | 20230705 | 114300 | 960445000 | 9050 | 9010 | 9050 | 9010 | 500 |
| 460 | 20230705 | 114200 | 955927250 | 8990 | 8980 | 8990 | 8970 | 473 |
| 461 | 20230705 | 114100 | 951681350 | 8970 | 8970 | 8970 | 8970 | 264 |
| 462 | 20230705 | 114000 | 949313270 | 8970 | 8970 | 8970 | 8970 | 140 |
| 463 | 20230705 | 113900 | 948057470 | 8970 | 8950 | 8970 | 8950 | 399 |
| 464 | 20230705 | 113800 | 944484920 | 8940 | 8960 | 8960 | 8940 | 871 |
| 465 | 20230705 | 113700 | 936692500 | 8960 | 8970 | 8970 | 8960 | 784 |
| 466 | 20230705 | 113600 | 929667290 | 8970 | 8970 | 8980 | 8970 | 484 |
| 467 | 20230705 | 113500 | 925325590 | 8980 | 8980 | 8980 | 8980 | 121 |
| 468 | 20230705 | 113400 | 924239010 | 8980 | 8980 | 8980 | 8980 | 249 |
| 469 | 20230705 | 113300 | 922002990 | 8980 | 8970 | 8980 | 8970 | 376 |
| 470 | 20230705 | 113200 | 918629660 | 8960 | 8980 | 8980 | 8960 | 6471 |
| 471 | 20230705 | 113100 | 860567750 | 8990 | 9010 | 9010 | 8990 | 1027 |
| 472 | 20230705 | 113000 | 851329430 | 9010 | 9010 | 9010 | 9010 | 20 |
| 473 | 20230705 | 112900 | 851149230 | 9000 | 9010 | 9010 | 9000 | 436 |
| 474 | 20230705 | 112800 | 847224510 | 9000 | 9010 | 9010 | 9000 | 580 |
| 475 | 20230705 | 112700 | 842002790 | 9010 | 9010 | 9020 | 9010 | 35 |
| 476 | 20230705 | 112600 | 841687230 | 9010 | 9000 | 9010 | 9000 | 266 |
| 477 | 20230705 | 112500 | 839293210 | 9010 | 9000 | 9010 | 9000 | 558 |
| 478 | 20230705 | 112400 | 834265650 | 9000 | 8990 | 9000 | 8990 | 285 |
| 479 | 20230705 | 112300 | 831703290 | 9000 | 8990 | 9000 | 8990 | 133 |
| 480 | 20230705 | 112200 | 830506400 | 8990 | 9000 | 9000 | 8990 | 168 |
| 481 | 20230705 | 112100 | 828994460 | 9010 | 9000 | 9010 | 9000 | 34 |
| 482 | 20230705 | 112000 | 828688240 | 9000 | 9020 | 9020 | 9000 | 310 |
| 483 | 20230705 | 111900 | 825897820 | 9030 | 9010 | 9030 | 9010 | 13 |
| 484 | 20230705 | 111800 | 825780630 | 9010 | 9030 | 9030 | 9010 | 222 |
| 485 | 20230705 | 111700 | 823777470 | 9040 | 8980 | 9040 | 8980 | 128 |
| 486 | 20230705 | 111600 | 822623840 | 8980 | 8980 | 8990 | 8980 | 497 |
| 487 | 20230705 | 111500 | 818160400 | 8980 | 8960 | 8980 | 8960 | 864 |
| 488 | 20230705 | 111400 | 810409120 | 8960 | 8970 | 8970 | 8960 | 286 |
| 489 | 20230705 | 111300 | 807846340 | 8970 | 8950 | 8970 | 8950 | 95 |
| 490 | 20230705 | 111200 | 806995240 | 8960 | 8980 | 8990 | 8960 | 396 |
| 491 | 20230705 | 111100 | 803443160 | 8980 | 8980 | 8980 | 8970 | 376 |
| 492 | 20230705 | 111000 | 800069320 | 8980 | 8980 | 8980 | 8980 | 246 |
| 493 | 20230705 | 110900 | 797860240 | 8980 | 8990 | 8990 | 8980 | 56 |
| 494 | 20230705 | 110800 | 797357140 | 8990 | 8990 | 8990 | 8990 | 127 |
| 495 | 20230705 | 110700 | 796215410 | 9010 | 8980 | 9010 | 8970 | 834 |
| 496 | 20230705 | 110600 | 788730340 | 8970 | 9020 | 9020 | 8970 | 1433 |
| 497 | 20230705 | 110500 | 775858710 | 9030 | 9030 | 9030 | 9030 | 32 |
| 498 | 20230705 | 110400 | 775569750 | 9020 | 9030 | 9030 | 9020 | 829 |
| 499 | 20230705 | 110300 | 768091950 | 9020 | 9000 | 9020 | 9000 | 88 |
| 500 | 20230705 | 110200 | 767298850 | 9000 | 9020 | 9020 | 9000 | 405 |
| 501 | 20230705 | 110100 | 763650370 | 9010 | 8940 | 9010 | 8940 | 863 |
| 502 | 20230705 | 110000 | 755925720 | 8940 | 8940 | 8960 | 8870 | 7325 |
| 503 | 20230705 | 105900 | 690668010 | 8920 | 8940 | 8970 | 8920 | 2373 |
| 504 | 20230705 | 105800 | 669471790 | 8940 | 8960 | 8960 | 8920 | 1039 |
| 505 | 20230705 | 105700 | 660179910 | 8940 | 8940 | 8970 | 8920 | 1470 |
| 506 | 20230705 | 105600 | 647047500 | 8960 | 8940 | 8960 | 8940 | 668 |
| 507 | 20230705 | 105500 | 641072720 | 8930 | 8930 | 8930 | 8930 | 456 |
| 508 | 20230705 | 105400 | 637000640 | 8900 | 8940 | 8960 | 8900 | 4249 |
| 509 | 20230705 | 105300 | 599100460 | 8940 | 8960 | 8960 | 8930 | 1265 |
| 510 | 20230705 | 105200 | 587793930 | 8960 | 8970 | 8970 | 8960 | 163 |
| 511 | 20230705 | 105100 | 586333440 | 8970 | 8970 | 8970 | 8960 | 296 |
| 512 | 20230705 | 105000 | 583680960 | 8960 | 8960 | 8960 | 8960 | 1 |
| 513 | 20230705 | 104900 | 583672000 | 8960 | 8970 | 8970 | 8950 | 500 |
| 514 | 20230705 | 104800 | 579192020 | 8960 | 8960 | 8960 | 8950 | 265 |
| 515 | 20230705 | 104700 | 576817630 | 8950 | 9000 | 9000 | 8950 | 5522 |
| 516 | 20230705 | 104600 | 527357000 | 8970 | 9000 | 9000 | 8970 | 1274 |
| 517 | 20230705 | 104500 | 515915230 | 9000 | 9000 | 9000 | 8990 | 754 |
| 518 | 20230705 | 104400 | 509136410 | 9000 | 9010 | 9010 | 9000 | 185 |
| 519 | 20230705 | 104300 | 507471200 | 9000 | 9000 | 9000 | 8990 | 584 |
| 520 | 20230705 | 104200 | 502215240 | 9000 | 9010 | 9010 | 9000 | 87 |
| 521 | 20230705 | 104100 | 501431530 | 9000 | 9010 | 9010 | 9000 | 375 |
| 522 | 20230705 | 104000 | 498055820 | 9000 | 9000 | 9000 | 9000 | 1 |
| 523 | 20230705 | 103900 | 498046820 | 9000 | 9010 | 9010 | 9000 | 701 |
| 524 | 20230705 | 103800 | 491737370 | 9010 | 9000 | 9010 | 8990 | 309 |
| 525 | 20230705 | 103700 | 488956700 | 9000 | 9010 | 9010 | 9000 | 318 |
| 526 | 20230705 | 103600 | 486091700 | 9010 | 9000 | 9010 | 9000 | 25 |
| 527 | 20230705 | 103500 | 485866490 | 9000 | 9020 | 9020 | 9000 | 171 |
| 528 | 20230705 | 103400 | 484326220 | 9010 | 9010 | 9030 | 9010 | 237 |
| 529 | 20230705 | 103300 | 482190580 | 9020 | 9000 | 9020 | 9000 | 504 |
| 530 | 20230705 | 103200 | 477647160 | 9000 | 9020 | 9020 | 9000 | 889 |
| 531 | 20230705 | 103100 | 469645310 | 9010 | 9030 | 9030 | 9010 | 168 |
| 532 | 20230705 | 103000 | 468131530 | 9050 | 9020 | 9050 | 9020 | 36 |
| 533 | 20230705 | 102900 | 467806170 | 9010 | 9010 | 9020 | 8990 | 636 |
| 534 | 20230705 | 102800 | 462073990 | 8990 | 9000 | 9010 | 8990 | 509 |
| 535 | 20230705 | 102700 | 457491270 | 9010 | 9020 | 9020 | 9010 | 102 |
| 536 | 20230705 | 102600 | 456572040 | 9020 | 9030 | 9030 | 9020 | 35 |
| 537 | 20230705 | 102500 | 456256120 | 9030 | 9030 | 9030 | 9030 | 1 |
| 538 | 20230705 | 102400 | 456247090 | 9030 | 9070 | 9070 | 9030 | 856 |
| 539 | 20230705 | 102300 | 448496980 | 9060 | 9080 | 9080 | 9060 | 353 |
| 540 | 20230705 | 102200 | 445295370 | 9040 | 9070 | 9070 | 9040 | 95 |
| 541 | 20230705 | 102100 | 444435530 | 9070 | 9050 | 9090 | 9050 | 131 |
| 542 | 20230705 | 102000 | 443245380 | 9090 | 9020 | 9090 | 9000 | 290 |
| 543 | 20230705 | 101900 | 440627930 | 9020 | 9000 | 9020 | 9000 | 521 |
| 544 | 20230705 | 101800 | 435935870 | 9000 | 8980 | 9000 | 8980 | 1474 |
| 545 | 20230705 | 101700 | 422676830 | 8970 | 8980 | 8980 | 8970 | 230 |
| 546 | 20230705 | 101600 | 420611730 | 8980 | 8980 | 8990 | 8940 | 2047 |
| 547 | 20230705 | 101500 | 402267630 | 8980 | 8960 | 8980 | 8960 | 1261 |
| 548 | 20230705 | 101400 | 390964830 | 8950 | 8960 | 8980 | 8930 | 1885 |
| 549 | 20230705 | 101300 | 374073880 | 9000 | 8980 | 9000 | 8930 | 3171 |
| 550 | 20230705 | 101200 | 345672040 | 8980 | 8980 | 8990 | 8970 | 683 |
| 551 | 20230705 | 101100 | 339542880 | 8990 | 9020 | 9020 | 8970 | 2769 |
| 552 | 20230705 | 101000 | 314618160 | 9020 | 9030 | 9030 | 9020 | 1999 |
| 553 | 20230705 | 100900 | 296583630 | 9030 | 9050 | 9050 | 9030 | 525 |
| 554 | 20230705 | 100800 | 291839360 | 9050 | 9070 | 9080 | 9050 | 495 |
| 555 | 20230705 | 100700 | 287354940 | 9080 | 9090 | 9090 | 9080 | 2037 |
| 556 | 20230705 | 100600 | 268840290 | 9090 | 9090 | 9100 | 9090 | 632 |
| 557 | 20230705 | 100500 | 263095200 | 9100 | 9100 | 9110 | 9100 | 894 |
| 558 | 20230705 | 100400 | 254959750 | 9110 | 9110 | 9110 | 9100 | 387 |
| 559 | 20230705 | 100300 | 251436820 | 9110 | 9100 | 9110 | 9100 | 285 |
| 560 | 20230705 | 100200 | 248843110 | 9100 | 9100 | 9110 | 9100 | 1102 |
| 561 | 20230705 | 100100 | 238812740 | 9110 | 9110 | 9120 | 9100 | 399 |
| 562 | 20230705 | 100000 | 235179280 | 9130 | 9120 | 9130 | 9120 | 1182 |
| 563 | 20230705 | 095900 | 224398720 | 9120 | 9120 | 9130 | 9120 | 490 |
| 564 | 20230705 | 095800 | 219929830 | 9130 | 9140 | 9140 | 9120 | 823 |
| 565 | 20230705 | 095700 | 212415710 | 9130 | 9130 | 9140 | 9130 | 447 |
| 566 | 20230705 | 095600 | 208334320 | 9140 | 9140 | 9140 | 9140 | 292 |
| 567 | 20230705 | 095500 | 205665440 | 9140 | 9110 | 9140 | 9110 | 1252 |
| 568 | 20230705 | 095400 | 194256700 | 9120 | 9120 | 9130 | 9110 | 2171 |
| 569 | 20230705 | 095300 | 174464150 | 9130 | 9140 | 9140 | 9130 | 1587 |
| 570 | 20230705 | 095200 | 159967760 | 9150 | 9150 | 9150 | 9150 | 42 |
| 571 | 20230705 | 095100 | 159583460 | 9150 | 9160 | 9160 | 9140 | 665 |
| 572 | 20230705 | 095000 | 153501700 | 9150 | 9150 | 9150 | 9150 | 12 |
| 573 | 20230705 | 094900 | 153391900 | 9170 | 9150 | 9170 | 9150 | 272 |
| 574 | 20230705 | 094800 | 150901420 | 9140 | 9150 | 9150 | 9140 | 91 |
| 575 | 20230705 | 094700 | 150068840 | 9160 | 9160 | 9160 | 9160 | 0 |
| 576 | 20230705 | 094600 | 150068840 | 9160 | 9140 | 9160 | 9140 | 563 |
| 577 | 20230705 | 094500 | 144922540 | 9160 | 9150 | 9160 | 9140 | 309 |
| 578 | 20230705 | 094400 | 142096710 | 9150 | 9150 | 9150 | 9150 | 75 |
| 579 | 20230705 | 094300 | 141410460 | 9150 | 9150 | 9150 | 9140 | 547 |
| 580 | 20230705 | 094200 | 136405510 | 9150 | 9190 | 9190 | 9150 | 2516 |
| 581 | 20230705 | 094100 | 113357310 | 9200 | 9180 | 9200 | 9170 | 553 |
| 582 | 20230705 | 094000 | 108285120 | 9180 | 9200 | 9210 | 9180 | 198 |
| 583 | 20230705 | 093900 | 106466700 | 9180 | 9220 | 9220 | 9180 | 40 |
| 584 | 20230705 | 093800 | 106098500 | 9220 | 9190 | 9220 | 9170 | 28 |
| 585 | 20230705 | 093700 | 105840990 | 9180 | 9210 | 9220 | 9180 | 675 |
| 586 | 20230705 | 093600 | 99642860 | 9220 | 9220 | 9220 | 9210 | 35 |
| 587 | 20230705 | 093500 | 99320220 | 9220 | 9210 | 9220 | 9180 | 101 |
| 588 | 20230705 | 093400 | 98392130 | 9210 | 9220 | 9220 | 9210 | 40 |
| 589 | 20230705 | 093300 | 98023380 | 9220 | 9220 | 9220 | 9220 | 25 |
| 590 | 20230705 | 093200 | 97792880 | 9210 | 9220 | 9220 | 9210 | 24 |
| 591 | 20230705 | 093100 | 97571770 | 9220 | 9210 | 9220 | 9210 | 522 |
| 592 | 20230705 | 093000 | 92763930 | 9220 | 9220 | 9220 | 9220 | 21 |
| 593 | 20230705 | 092900 | 92570310 | 9220 | 9220 | 9220 | 9220 | 1 |
| 594 | 20230705 | 092800 | 92561090 | 9220 | 9210 | 9220 | 9210 | 222 |
| 595 | 20230705 | 092700 | 90516250 | 9220 | 9220 | 9220 | 9220 | 22 |
| 596 | 20230705 | 092600 | 90313410 | 9220 | 9210 | 9220 | 9180 | 650 |
| 597 | 20230705 | 092500 | 84338670 | 9210 | 9210 | 9210 | 9210 | 39 |
| 598 | 20230705 | 092400 | 83979480 | 9190 | 9220 | 9220 | 9190 | 1023 |
| 599 | 20230705 | 092300 | 74576700 | 9220 | 9220 | 9220 | 9220 | 1 |
| 600 | 20230705 | 092200 | 74567480 | 9220 | 9210 | 9220 | 9210 | 64 |
| 601 | 20230705 | 092100 | 73977820 | 9210 | 9220 | 9220 | 9210 | 308 |
| 602 | 20230705 | 092000 | 71140910 | 9220 | 9220 | 9220 | 9220 | 0 |
| 603 | 20230705 | 091900 | 71140910 | 9220 | 9210 | 9220 | 9210 | 261 |
| 604 | 20230705 | 091800 | 68736880 | 9210 | 9220 | 9220 | 9210 | 33 |
| 605 | 20230705 | 091700 | 68432700 | 9210 | 9210 | 9210 | 9210 | 20 |
| 606 | 20230705 | 091600 | 68248500 | 9220 | 9220 | 9220 | 9210 | 173 |
| 607 | 20230705 | 091500 | 66654440 | 9230 | 9230 | 9230 | 9230 | 22 |
| 608 | 20230705 | 091400 | 66451380 | 9230 | 9200 | 9230 | 9200 | 1822 |
| 609 | 20230705 | 091300 | 49669010 | 9200 | 9190 | 9200 | 9190 | 2150 |
| 610 | 20230705 | 091200 | 29909380 | 9200 | 9200 | 9200 | 9190 | 68 |
| 611 | 20230705 | 091100 | 29284230 | 9190 | 9190 | 9190 | 9190 | 50 |
| 612 | 20230705 | 091000 | 28824730 | 9200 | 9200 | 9200 | 9200 | 22 |
| 613 | 20230705 | 090900 | 28622330 | 9200 | 9220 | 9220 | 9200 | 330 |
| 614 | 20230705 | 090800 | 25585910 | 9220 | 9220 | 9220 | 9220 | 7 |
| 615 | 20230705 | 090700 | 25521370 | 9230 | 9230 | 9230 | 9230 | 23 |
| 616 | 20230705 | 090600 | 25309080 | 9230 | 9220 | 9230 | 9220 | 515 |
| 617 | 20230705 | 090500 | 20560770 | 9230 | 9230 | 9230 | 9230 | 101 |
| 618 | 20230705 | 090400 | 19628540 | 9240 | 9240 | 9240 | 9240 | 27 |
| 619 | 20230705 | 090300 | 19379060 | 9240 | 9200 | 9240 | 9200 | 120 |
| 620 | 20230705 | 090200 | 18274220 | 9240 | 9240 | 9240 | 9240 | 1 |
| 621 | 20230705 | 090100 | 18264980 | 9240 | 9240 | 9240 | 9240 | 22 |
| 622 | 20230705 | 090000 | 18061700 | 9240 | 9240 | 9240 | 9200 | 1957 |