KissMeData/044990/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	192600	21324330	16810	16810	16810	16810	1
3	20231201	192500	21324330	16810	16810	16810	16810	0
4	20231201	192400	21324330	16810	16810	16810	16810	0
5	20231201	192300	21324330	16810	16810	16810	16810	0
6	20231201	192200	21324330	16810	16810	16810	16810	0
7	20231201	192100	21324330	16810	16810	16810	16810	0
8	20231201	192000	21324330	16810	16810	16810	16810	0
9	20231201	191900	21324330	16810	16810	16810	16810	0
10	20231201	191800	21324330	16810	16810	16810	16810	0
11	20231201	191700	21324330	16810	16810	16810	16810	0
12	20231201	191600	21324330	16810	16810	16810	16810	0
13	20231201	191500	21324330	16810	16810	16810	16810	0
14	20231201	191400	21324330	16810	16810	16810	16810	0
15	20231201	191300	21324330	16810	16810	16810	16810	0
16	20231201	191200	21324330	16810	16810	16810	16810	0
17	20231201	191100	21324330	16810	16810	16810	16810	0
18	20231201	191000	21324330	16810	16810	16810	16810	0
19	20231201	190900	21324330	16810	16810	16810	16810	0
20	20231201	190800	21324330	16810	16810	16810	16810	0
21	20231201	190700	21324330	16810	16810	16810	16810	0
22	20231201	190600	21324330	16810	16810	16810	16810	0
23	20231201	190500	21324330	16810	16810	16810	16810	0
24	20231201	190400	21324330	16810	16810	16810	16810	0
25	20231201	190300	21324330	16810	16810	16810	16810	0
26	20231201	190200	21324330	16810	16810	16810	16810	0
27	20231201	190100	21324330	16810	16810	16810	16810	0
28	20231201	190000	21324330	16810	16810	16810	16810	0
29	20231201	185900	21324330	16810	16810	16810	16810	0
30	20231201	185800	21324330	16810	16810	16810	16810	0
31	20231201	185700	21324330	16810	16810	16810	16810	0
32	20231201	185600	21324330	16810	16810	16810	16810	1
33	20231201	185500	21324330	16810	16810	16810	16810	0
34	20231201	185400	21324330	16810	16810	16810	16810	0
35	20231201	185300	21324330	16810	16810	16810	16810	0
36	20231201	185200	21324330	16810	16810	16810	16810	0
37	20231201	185100	21324330	16810	16810	16810	16810	0
38	20231201	185000	21324330	16810	16810	16810	16810	0
39	20231201	184900	21324330	16810	16810	16810	16810	0
40	20231201	184800	21324330	16810	16810	16810	16810	0
41	20231201	184700	21324330	16810	16810	16810	16810	0
42	20231201	184600	21324330	16810	16810	16810	16810	0
43	20231201	184500	21324330	16810	16810	16810	16810	0
44	20231201	184400	21324330	16810	16810	16810	16810	0
45	20231201	184300	21324330	16810	16810	16810	16810	0
46	20231201	184200	21324330	16810	16810	16810	16810	0
47	20231201	184100	21324330	16810	16810	16810	16810	0
48	20231201	184000	21324330	16810	16810	16810	16810	0
49	20231201	183900	21324330	16810	16810	16810	16810	0
50	20231201	183800	21324330	16810	16810	16810	16810	0
51	20231201	183700	21324330	16810	16810	16810	16810	0
52	20231201	183600	21324330	16810	16810	16810	16810	0
53	20231201	183500	21324330	16810	16810	16810	16810	0
54	20231201	183400	21324330	16810	16810	16810	16810	0
55	20231201	183300	21324330	16810	16810	16810	16810	0
56	20231201	183200	21324330	16810	16810	16810	16810	0
57	20231201	183100	21324330	16810	16810	16810	16810	0
58	20231201	183000	21324330	16810	16810	16810	16810	0
59	20231201	182900	21324330	16810	16810	16810	16810	0
60	20231201	182800	21324330	16810	16810	16810	16810	0
61	20231201	182700	21324330	16810	16810	16810	16810	0
62	20231201	182600	21324330	16810	16810	16810	16810	1
63	20231201	182500	21324330	16810	16810	16810	16810	0
64	20231201	182400	21324330	16810	16810	16810	16810	0
65	20231201	182300	21324330	16810	16810	16810	16810	0
66	20231201	182200	21324330	16810	16810	16810	16810	0
67	20231201	182100	21324330	16810	16810	16810	16810	0
68	20231201	182000	21324330	16810	16810	16810	16810	0
69	20231201	181900	21324330	16810	16810	16810	16810	0
70	20231201	181800	21324330	16810	16810	16810	16810	0
71	20231201	181700	21324330	16810	16810	16810	16810	0
72	20231201	181600	21324330	16810	16810	16810	16810	0
73	20231201	181500	21324330	16810	16810	16810	16810	0
74	20231201	181400	21324330	16810	16810	16810	16810	0
75	20231201	181300	21324330	16810	16810	16810	16810	0
76	20231201	181200	21324330	16810	16810	16810	16810	0
77	20231201	181100	21324330	16810	16810	16810	16810	0
78	20231201	181000	21324330	16810	16810	16810	16810	0
79	20231201	180900	21324330	16810	16810	16810	16810	0
80	20231201	180800	21324330	16810	16810	16810	16810	0
81	20231201	180700	21324330	16810	16810	16810	16810	0
82	20231201	180600	21324330	16810	16810	16810	16810	0
83	20231201	180500	21324330	16810	16810	16810	16810	0
84	20231201	180400	21324330	16810	16810	16810	16810	0
85	20231201	180300	21324330	16810	16810	16810	16810	0
86	20231201	180200	21324330	16810	16810	16810	16810	0
87	20231201	180100	21324330	16810	16810	16810	16810	0
88	20231201	180000	21324330	16810	16810	16810	16810	0
89	20231201	175900	21324330	16810	16810	16810	16810	0
90	20231201	175800	21324330	16810	16810	16810	16810	0
91	20231201	175700	21324330	16810	16810	16810	16810	0
92	20231201	175600	21324330	16810	16810	16810	16810	1
93	20231201	175500	21324330	16810	16810	16810	16810	0
94	20231201	175400	21324330	16810	16810	16810	16810	0
95	20231201	175300	21324330	16810	16810	16810	16810	0
96	20231201	175200	21324330	16810	16810	16810	16810	0
97	20231201	175100	21324330	16810	16810	16810	16810	0
98	20231201	175000	21324330	16810	16810	16810	16810	0
99	20231201	174900	21324330	16810	16810	16810	16810	0
100	20231201	174800	21324330	16810	16810	16810	16810	0
101	20231201	174700	21324330	16810	16810	16810	16810	0
102	20231201	174600	21324330	16810	16810	16810	16810	0
103	20231201	174500	21324330	16810	16810	16810	16810	0
104	20231201	174400	21324330	16810	16810	16810	16810	0
105	20231201	174300	21324330	16810	16810	16810	16810	0
106	20231201	174200	21324330	16810	16810	16810	16810	0
107	20231201	174100	21324330	16810	16810	16810	16810	0
108	20231201	174000	21324330	16810	16810	16810	16810	0
109	20231201	173900	21324330	16810	16810	16810	16810	0
110	20231201	173800	21324330	16810	16810	16810	16810	0
111	20231201	173700	21324330	16810	16810	16810	16810	0
112	20231201	173600	21324330	16810	16810	16810	16810	0
113	20231201	173500	21324330	16810	16810	16810	16810	0
114	20231201	173400	21324330	16810	16810	16810	16810	0
115	20231201	173300	21324330	16810	16810	16810	16810	0
116	20231201	173200	21324330	16810	16810	16810	16810	0
117	20231201	173100	21324330	16810	16810	16810	16810	0
118	20231201	173000	21324330	16810	16810	16810	16810	0
119	20231201	172900	21324330	16810	16810	16810	16810	0
120	20231201	172800	21324330	16810	16810	16810	16810	0
121	20231201	172700	21324330	16810	16810	16810	16810	0
122	20231201	172600	21324330	16810	16810	16810	16810	1
123	20231201	172500	21324330	16810	16810	16810	16810	0
124	20231201	172400	21324330	16810	16810	16810	16810	0
125	20231201	172300	21324330	16810	16810	16810	16810	0
126	20231201	172200	21324330	16810	16810	16810	16810	0
127	20231201	172100	21324330	16810	16810	16810	16810	0
128	20231201	172000	21324330	16810	16810	16810	16810	0
129	20231201	171900	21324330	16810	16810	16810	16810	0
130	20231201	171800	21324330	16810	16810	16810	16810	0
131	20231201	171700	21324330	16810	16810	16810	16810	0
132	20231201	171600	21324330	16810	16810	16810	16810	0
133	20231201	171500	21324330	16810	16810	16810	16810	0
134	20231201	171400	21324330	16810	16810	16810	16810	0
135	20231201	171300	21324330	16810	16810	16810	16810	0
136	20231201	171200	21324330	16810	16810	16810	16810	0
137	20231201	171100	21324330	16810	16810	16810	16810	0
138	20231201	171000	21324330	16810	16810	16810	16810	0
139	20231201	170900	21324330	16810	16810	16810	16810	0
140	20231201	170800	21324330	16810	16810	16810	16810	0
141	20231201	170700	21324330	16810	16810	16810	16810	0
142	20231201	170600	21324330	16810	16810	16810	16810	0
143	20231201	170500	21324330	16810	16810	16810	16810	0
144	20231201	170400	21324330	16810	16810	16810	16810	0
145	20231201	170300	21324330	16810	16810	16810	16810	0
146	20231201	170200	21324330	16810	16810	16810	16810	0
147	20231201	170100	21324330	16810	16810	16810	16810	0
148	20231201	170000	21324330	16810	16810	16810	16810	0
149	20231201	165900	21324330	16810	16810	16810	16810	0
150	20231201	165800	21324330	16810	16810	16810	16810	0
151	20231201	165700	21324330	16810	16810	16810	16810	0
152	20231201	165600	21324330	16810	16810	16810	16810	1
153	20231201	165500	21324330	16810	16810	16810	16810	0
154	20231201	165400	21324330	16810	16810	16810	16810	0
155	20231201	165300	21324330	16810	16810	16810	16810	0
156	20231201	165200	21324330	16810	16810	16810	16810	0
157	20231201	165100	21324330	16810	16810	16810	16810	0
158	20231201	165000	21324330	16810	16810	16810	16810	0
159	20231201	164900	21324330	16810	16810	16810	16810	0
160	20231201	164800	21324330	16810	16810	16810	16810	0
161	20231201	164700	21324330	16810	16810	16810	16810	0
162	20231201	164600	21324330	16810	16810	16810	16810	0
163	20231201	164500	21324330	16810	16810	16810	16810	0
164	20231201	164400	21324330	16810	16810	16810	16810	0
165	20231201	164300	21324330	16810	16810	16810	16810	0
166	20231201	164200	21324330	16810	16810	16810	16810	0
167	20231201	164100	21324330	16810	16810	16810	16810	0
168	20231201	164000	21324330	16810	16810	16810	16810	0
169	20231201	163900	21324330	16810	16810	16810	16810	0
170	20231201	163800	21324330	16810	16810	16810	16810	0
171	20231201	163700	21324330	16810	16810	16810	16810	0
172	20231201	163600	21324330	16810	16810	16810	16810	0
173	20231201	163500	21324330	16810	16810	16810	16810	0
174	20231201	163400	21324330	16810	16810	16810	16810	0
175	20231201	163300	21324330	16810	16810	16810	16810	0
176	20231201	163200	21324330	16810	16810	16810	16810	0
177	20231201	163100	21324330	16810	16810	16810	16810	0
178	20231201	163000	21324330	16810	16810	16810	16810	0
179	20231201	162900	21324330	16810	16810	16810	16810	0
180	20231201	162800	21324330	16810	16810	16810	16810	0
181	20231201	162700	21324330	16810	16810	16810	16810	0
182	20231201	162600	21324330	16810	16810	16810	16810	1
183	20231201	162500	21324330	16810	16810	16810	16810	0
184	20231201	162400	21324330	16810	16810	16810	16810	0
185	20231201	162300	21324330	16810	16810	16810	16810	0
186	20231201	162200	21324330	16810	16810	16810	16810	0
187	20231201	162100	21324330	16810	16810	16810	16810	0
188	20231201	162000	21324330	16810	16810	16810	16810	0
189	20231201	161900	21324330	16810	16810	16810	16810	0
190	20231201	161800	21324330	16810	16810	16810	16810	0
191	20231201	161700	21324330	16810	16810	16810	16810	0
192	20231201	161600	21324330	16810	16810	16810	16810	0
193	20231201	161500	21324330	16810	16810	16810	16810	0
194	20231201	161400	21324330	16810	16810	16810	16810	0
195	20231201	161300	21324330	16810	16810	16810	16810	0
196	20231201	161200	21324330	16810	16810	16810	16810	0
197	20231201	161100	21324330	16810	16810	16810	16810	0
198	20231201	161000	21324330	16810	16810	16810	16810	0
199	20231201	160900	21324330	16810	16810	16810	16810	0
200	20231201	160800	21324330	16810	16810	16810	16810	0
201	20231201	160700	21324330	16810	16810	16810	16810	0
202	20231201	160600	21324330	16810	16810	16810	16810	0
203	20231201	160500	21324330	16810	16810	16810	16810	0
204	20231201	160400	21324330	16810	16810	16810	16810	0
205	20231201	160300	21324330	16810	16810	16810	16810	0
206	20231201	160200	21324330	16810	16810	16810	16810	0
207	20231201	160100	21324330	16810	16810	16810	16810	0
208	20231201	160000	21324330	16810	16810	16810	16810	0
209	20231201	155900	21324330	16810	16810	16810	16810	0
210	20231201	155800	21324330	16810	16810	16810	16810	0
211	20231201	155700	21324330	16810	16810	16810	16810	0
212	20231201	155600	21324330	16810	16810	16810	16810	1
213	20231201	155500	21324330	16810	16810	16810	16810	0
214	20231201	155400	21324330	16810	16810	16810	16810	0
215	20231201	155300	21324330	16810	16810	16810	16810	0
216	20231201	155200	21324330	16810	16810	16810	16810	0
217	20231201	155100	21324330	16810	16810	16810	16810	0
218	20231201	155000	21324330	16810	16810	16810	16810	0
219	20231201	154900	21324330	16810	16810	16810	16810	0
220	20231201	154800	21324330	16810	16810	16810	16810	0
221	20231201	154700	21324330	16810	16810	16810	16810	0
222	20231201	154600	21324330	16810	16810	16810	16810	0
223	20231201	154500	21324330	16810	16810	16810	16810	0
224	20231201	154400	21324330	16810	16810	16810	16810	0
225	20231201	154300	21324330	16810	16810	16810	16810	0
226	20231201	154200	21324330	16810	16810	16810	16810	0
227	20231201	154100	21324330	16810	16810	16810	16810	0
228	20231201	154000	21324330	16810	16810	16810	16810	0
229	20231201	153900	21324330	16810	16810	16810	16810	0
230	20231201	153800	21324330	16810	16810	16810	16810	0
231	20231201	153700	21324330	16810	16810	16810	16810	0
232	20231201	153600	21324330	16810	16810	16810	16810	0
233	20231201	153500	21324330	16810	16810	16810	16810	0
234	20231201	153400	21324330	16810	16810	16810	16810	0
235	20231201	153300	21324330	16810	16810	16810	16810	0
236	20231201	153200	21324330	16810	16810	16810	16810	0
237	20231201	153100	21324330	16810	16810	16810	16810	0
238	20231201	153000	21324330	16810	16810	16810	16810	1
239	20231201	152900	21307520	16800	16800	16800	16800	0
240	20231201	152800	21307520	16800	16800	16800	16800	0
241	20231201	152700	21307520	16800	16800	16800	16800	0
242	20231201	152600	21307520	16800	16800	16800	16800	0
243	20231201	152500	21307520	16800	16800	16800	16800	0
244	20231201	152400	21307520	16800	16800	16800	16800	0
245	20231201	152300	21307520	16800	16800	16800	16800	0
246	20231201	152200	21307520	16800	16800	16800	16800	0
247	20231201	152100	21307520	16800	16800	16800	16800	0
248	20231201	152000	21307520	16800	16800	16800	16800	0
249	20231201	151900	21307520	16800	16800	16800	16800	0
250	20231201	151800	21307520	16800	16800	16800	16800	0
251	20231201	151700	21307520	16800	16800	16800	16800	0
252	20231201	151600	21307520	16800	16800	16800	16800	0
253	20231201	151500	21307520	16800	16800	16800	16800	0
254	20231201	151400	21307520	16800	16800	16800	16800	50
255	20231201	151300	20467520	16800	16800	16800	16800	0
256	20231201	151200	20467520	16800	16800	16800	16800	0
257	20231201	151100	20467520	16800	16790	16800	16790	663
258	20231201	151000	9329820	16780	16780	16780	16780	0
259	20231201	150900	9329820	16780	16780	16780	16780	0
260	20231201	150800	9329820	16780	16780	16780	16780	209
261	20231201	150700	5822800	16780	16780	16780	16780	150
262	20231201	150600	3305800	16780	16780	16780	16780	0
263	20231201	150500	3305800	16780	16780	16780	16780	0
264	20231201	150400	3305800	16780	16780	16780	16780	0
265	20231201	150300	3305800	16780	16780	16780	16780	0
266	20231201	150200	3305800	16780	16780	16780	16780	0
267	20231201	150100	3305800	16780	16780	16780	16780	0
268	20231201	150000	3305800	16780	16780	16780	16780	0
269	20231201	145900	3305800	16780	16780	16780	16780	0
270	20231201	145800	3305800	16780	16780	16780	16780	0
271	20231201	145700	3305800	16780	16780	16780	16780	0
272	20231201	145600	3305800	16780	16780	16780	16780	0
273	20231201	145500	3305800	16780	16780	16780	16780	0
274	20231201	145400	3305800	16780	16780	16780	16780	0
275	20231201	145300	3305800	16780	16780	16780	16780	140
276	20231201	145200	956600	16780	16780	16780	16780	0
277	20231201	145100	956600	16780	16780	16780	16780	0
278	20231201	145000	956600	16780	16780	16780	16780	0
279	20231201	144900	956600	16780	16780	16780	16780	0
280	20231201	144800	956600	16780	16780	16780	16780	0
281	20231201	144700	956600	16780	16780	16780	16780	0
282	20231201	144600	956600	16780	16780	16780	16780	0
283	20231201	144500	956600	16780	16780	16780	16780	0
284	20231201	144400	956600	16780	16780	16780	16780	50
285	20231201	144300	117600	16800	16800	16800	16800	0
286	20231201	144200	117600	16800	16800	16800	16800	0
287	20231201	144100	117600	16800	16800	16800	16800	0
288	20231201	144000	117600	16800	16800	16800	16800	0
289	20231201	143900	117600	16800	16800	16800	16800	0
290	20231201	143800	117600	16800	16800	16800	16800	0
291	20231201	143700	117600	16800	16800	16800	16800	0
292	20231201	143600	117600	16800	16800	16800	16800	0
293	20231201	143500	117600	16800	16800	16800	16800	0
294	20231201	143400	117600	16800	16800	16800	16800	0
295	20231201	143300	117600	16800	16800	16800	16800	0
296	20231201	143200	117600	16800	16800	16800	16800	0
297	20231201	143100	117600	16800	16800	16800	16800	0
298	20231201	143000	117600	16800	16800	16800	16800	0
299	20231201	142900	117600	16800	16800	16800	16800	0
300	20231201	142800	117600	16800	16800	16800	16800	0
301	20231201	142700	117600	16800	16800	16800	16800	0
302	20231201	142600	117600	16800	16800	16800	16800	0
303	20231201	142500	117600	16800	16800	16800	16800	0
304	20231201	142400	117600	16800	16800	16800	16800	0
305	20231201	142300	117600	16800	16800	16800	16800	0
306	20231201	142200	117600	16800	16800	16800	16800	0
307	20231201	142100	117600	16800	16800	16800	16800	0
308	20231201	142000	117600	16800	16800	16800	16800	0
309	20231201	141900	117600	16800	16800	16800	16800	0
310	20231201	141800	117600	16800	16800	16800	16800	0
311	20231201	141700	117600	16800	16800	16800	16800	0
312	20231201	141600	117600	16800	16800	16800	16800	0
313	20231201	141500	117600	16800	16800	16800	16800	0
314	20231201	141400	117600	16800	16800	16800	16800	0
315	20231201	141300	117600	16800	16800	16800	16800	0
316	20231201	141200	117600	16800	16800	16800	16800	0
317	20231201	141100	117600	16800	16800	16800	16800	0
318	20231201	141000	117600	16800	16800	16800	16800	0
319	20231201	140900	117600	16800	16800	16800	16800	0
320	20231201	140800	117600	16800	16800	16800	16800	0
321	20231201	140700	117600	16800	16800	16800	16800	0
322	20231201	140600	117600	16800	16800	16800	16800	0
323	20231201	140500	117600	16800	16800	16800	16800	0
324	20231201	140400	117600	16800	16800	16800	16800	0
325	20231201	140300	117600	16800	16800	16800	16800	0
326	20231201	140200	117600	16800	16800	16800	16800	0
327	20231201	140100	117600	16800	16800	16800	16800	0
328	20231201	140000	117600	16800	16800	16800	16800	0
329	20231201	135900	117600	16800	16800	16800	16800	0
330	20231201	135800	117600	16800	16800	16800	16800	0
331	20231201	135700	117600	16800	16800	16800	16800	0
332	20231201	135600	117600	16800	16800	16800	16800	0
333	20231201	135500	117600	16800	16800	16800	16800	0
334	20231201	135400	117600	16800	16800	16800	16800	0
335	20231201	135300	117600	16800	16800	16800	16800	0
336	20231201	135200	117600	16800	16800	16800	16800	0
337	20231201	135100	117600	16800	16800	16800	16800	0
338	20231201	135000	117600	16800	16800	16800	16800	0
339	20231201	134900	117600	16800	16800	16800	16800	0
340	20231201	134800	117600	16800	16800	16800	16800	0
341	20231201	134700	117600	16800	16800	16800	16800	0
342	20231201	134600	117600	16800	16800	16800	16800	0
343	20231201	134500	117600	16800	16800	16800	16800	0
344	20231201	134400	117600	16800	16800	16800	16800	0
345	20231201	134300	117600	16800	16800	16800	16800	0
346	20231201	134200	117600	16800	16800	16800	16800	0
347	20231201	134100	117600	16800	16800	16800	16800	0
348	20231201	134000	117600	16800	16800	16800	16800	0
349	20231201	133900	117600	16800	16800	16800	16800	0
350	20231201	133800	117600	16800	16800	16800	16800	0
351	20231201	133700	117600	16800	16800	16800	16800	0
352	20231201	133600	117600	16800	16800	16800	16800	0
353	20231201	133500	117600	16800	16800	16800	16800	0
354	20231201	133400	117600	16800	16800	16800	16800	0
355	20231201	133300	117600	16800	16800	16800	16800	0
356	20231201	133200	117600	16800	16800	16800	16800	0
357	20231201	133100	117600	16800	16800	16800	16800	0
358	20231201	133000	117600	16800	16800	16800	16800	0
359	20231201	132900	117600	16800	16800	16800	16800	0
360	20231201	132800	117600	16800	16800	16800	16800	0
361	20231201	132700	117600	16800	16800	16800	16800	0
362	20231201	132600	117600	16800	16800	16800	16800	0
363	20231201	132500	117600	16800	16800	16800	16800	0
364	20231201	132400	117600	16800	16800	16800	16800	0
365	20231201	132300	117600	16800	16800	16800	16800	0
366	20231201	132200	117600	16800	16800	16800	16800	0
367	20231201	132100	117600	16800	16800	16800	16800	0
368	20231201	132000	117600	16800	16800	16800	16800	0
369	20231201	131900	117600	16800	16800	16800	16800	0
370	20231201	131800	117600	16800	16800	16800	16800	0
371	20231201	131700	117600	16800	16800	16800	16800	0
372	20231201	131600	117600	16800	16800	16800	16800	0
373	20231201	131500	117600	16800	16800	16800	16800	0
374	20231201	131400	117600	16800	16800	16800	16800	0
375	20231201	131300	117600	16800	16800	16800	16800	0
376	20231201	131200	117600	16800	16800	16800	16800	0
377	20231201	131100	117600	16800	16800	16800	16800	0
378	20231201	131000	117600	16800	16800	16800	16800	0
379	20231201	130900	117600	16800	16800	16800	16800	0
380	20231201	130800	117600	16800	16800	16800	16800	0
381	20231201	130700	117600	16800	16800	16800	16800	0
382	20231201	130600	117600	16800	16800	16800	16800	0
383	20231201	130500	117600	16800	16800	16800	16800	0
384	20231201	130400	117600	16800	16800	16800	16800	0
385	20231201	130300	117600	16800	16800	16800	16800	0
386	20231201	130200	117600	16800	16800	16800	16800	0
387	20231201	130100	117600	16800	16800	16800	16800	0
388	20231201	130000	117600	16800	16800	16800	16800	0
389	20231201	125900	117600	16800	16800	16800	16800	0
390	20231201	125800	117600	16800	16800	16800	16800	0
391	20231201	125700	117600	16800	16800	16800	16800	0
392	20231201	125600	117600	16800	16800	16800	16800	0
393	20231201	125500	117600	16800	16800	16800	16800	0
394	20231201	125400	117600	16800	16800	16800	16800	0
395	20231201	125300	117600	16800	16800	16800	16800	0
396	20231201	125200	117600	16800	16800	16800	16800	0
397	20231201	125100	117600	16800	16800	16800	16800	0
398	20231201	125000	117600	16800	16800	16800	16800	0
399	20231201	124900	117600	16800	16800	16800	16800	0
400	20231201	124800	117600	16800	16800	16800	16800	0
401	20231201	124700	117600	16800	16800	16800	16800	0
402	20231201	124600	117600	16800	16800	16800	16800	0
403	20231201	124500	117600	16800	16800	16800	16800	0
404	20231201	124400	117600	16800	16800	16800	16800	0
405	20231201	124300	117600	16800	16800	16800	16800	0
406	20231201	124200	117600	16800	16800	16800	16800	0
407	20231201	124100	117600	16800	16800	16800	16800	0
408	20231201	124000	117600	16800	16800	16800	16800	0
409	20231201	123900	117600	16800	16800	16800	16800	0
410	20231201	123800	117600	16800	16800	16800	16800	0
411	20231201	123700	117600	16800	16800	16800	16800	0
412	20231201	123600	117600	16800	16800	16800	16800	0
413	20231201	123500	117600	16800	16800	16800	16800	0
414	20231201	123400	117600	16800	16800	16800	16800	0
415	20231201	123300	117600	16800	16800	16800	16800	0
416	20231201	123200	117600	16800	16800	16800	16800	0
417	20231201	123100	117600	16800	16800	16800	16800	0
418	20231201	123000	117600	16800	16800	16800	16800	0
419	20231201	122900	117600	16800	16800	16800	16800	0
420	20231201	122800	117600	16800	16800	16800	16800	0
421	20231201	122700	117600	16800	16800	16800	16800	0
422	20231201	122600	117600	16800	16800	16800	16800	0
423	20231201	122500	117600	16800	16800	16800	16800	0
424	20231201	122400	117600	16800	16800	16800	16800	0
425	20231201	122300	117600	16800	16800	16800	16800	0
426	20231201	122200	117600	16800	16800	16800	16800	0
427	20231201	122100	117600	16800	16800	16800	16800	0
428	20231201	122000	117600	16800	16800	16800	16800	0
429	20231201	121900	117600	16800	16800	16800	16800	0
430	20231201	121800	117600	16800	16800	16800	16800	0
431	20231201	121700	117600	16800	16800	16800	16800	0
432	20231201	121600	117600	16800	16800	16800	16800	0
433	20231201	121500	117600	16800	16800	16800	16800	0
434	20231201	121400	117600	16800	16800	16800	16800	0
435	20231201	121300	117600	16800	16800	16800	16800	0
436	20231201	121200	117600	16800	16800	16800	16800	0
437	20231201	121100	117600	16800	16800	16800	16800	0
438	20231201	121000	117600	16800	16800	16800	16800	0
439	20231201	120900	117600	16800	16800	16800	16800	0
440	20231201	120800	117600	16800	16800	16800	16800	0
441	20231201	120700	117600	16800	16800	16800	16800	0
442	20231201	120600	117600	16800	16800	16800	16800	0
443	20231201	120500	117600	16800	16800	16800	16800	0
444	20231201	120400	117600	16800	16800	16800	16800	0
445	20231201	120300	117600	16800	16800	16800	16800	0
446	20231201	120200	117600	16800	16800	16800	16800	0
447	20231201	120100	117600	16800	16800	16800	16800	0
448	20231201	120000	117600	16800	16800	16800	16800	0
449	20231201	115900	117600	16800	16800	16800	16800	0
450	20231201	115800	117600	16800	16800	16800	16800	0
451	20231201	115700	117600	16800	16800	16800	16800	0
452	20231201	115600	117600	16800	16800	16800	16800	0
453	20231201	115500	117600	16800	16800	16800	16800	0
454	20231201	115400	117600	16800	16800	16800	16800	0
455	20231201	115300	117600	16800	16800	16800	16800	0
456	20231201	115200	117600	16800	16800	16800	16800	0
457	20231201	115100	117600	16800	16800	16800	16800	0
458	20231201	115000	117600	16800	16800	16800	16800	0
459	20231201	114900	117600	16800	16800	16800	16800	0
460	20231201	114800	117600	16800	16800	16800	16800	0
461	20231201	114700	117600	16800	16800	16800	16800	0
462	20231201	114600	117600	16800	16800	16800	16800	0
463	20231201	114500	117600	16800	16800	16800	16800	0
464	20231201	114400	117600	16800	16800	16800	16800	0
465	20231201	114300	117600	16800	16800	16800	16800	0
466	20231201	114200	117600	16800	16800	16800	16800	0
467	20231201	114100	117600	16800	16800	16800	16800	0
468	20231201	114000	117600	16800	16800	16800	16800	0
469	20231201	113900	117600	16800	16800	16800	16800	0
470	20231201	113800	117600	16800	16800	16800	16800	0
471	20231201	113700	117600	16800	16800	16800	16800	0
472	20231201	113600	117600	16800	16800	16800	16800	0
473	20231201	113500	117600	16800	16800	16800	16800	0
474	20231201	113400	117600	16800	16800	16800	16800	0
475	20231201	113300	117600	16800	16800	16800	16800	0
476	20231201	113200	117600	16800	16800	16800	16800	0
477	20231201	113100	117600	16800	16800	16800	16800	0
478	20231201	113000	117600	16800	16800	16800	16800	0
479	20231201	112900	117600	16800	16800	16800	16800	0
480	20231201	112800	117600	16800	16800	16800	16800	0
481	20231201	112700	117600	16800	16800	16800	16800	0
482	20231201	112600	117600	16800	16800	16800	16800	0
483	20231201	112500	117600	16800	16800	16800	16800	0
484	20231201	112400	117600	16800	16800	16800	16800	0
485	20231201	112300	117600	16800	16800	16800	16800	0
486	20231201	112200	117600	16800	16800	16800	16800	0
487	20231201	112100	117600	16800	16800	16800	16800	0
488	20231201	112000	117600	16800	16800	16800	16800	0
489	20231201	111900	117600	16800	16800	16800	16800	0
490	20231201	111800	117600	16800	16800	16800	16800	0
491	20231201	111700	117600	16800	16800	16800	16800	0
492	20231201	111600	117600	16800	16800	16800	16800	0
493	20231201	111500	117600	16800	16800	16800	16800	0
494	20231201	111400	117600	16800	16800	16800	16800	0
495	20231201	111300	117600	16800	16800	16800	16800	0
496	20231201	111200	117600	16800	16800	16800	16800	0
497	20231201	111100	117600	16800	16800	16800	16800	0
498	20231201	111000	117600	16800	16800	16800	16800	0
499	20231201	110900	117600	16800	16800	16800	16800	0
500	20231201	110800	117600	16800	16800	16800	16800	0
501	20231201	110700	117600	16800	16800	16800	16800	0
502	20231201	110600	117600	16800	16800	16800	16800	0
503	20231201	110500	117600	16800	16800	16800	16800	0
504	20231201	110400	117600	16800	16800	16800	16800	0
505	20231201	110300	117600	16800	16800	16800	16800	0
506	20231201	110200	117600	16800	16800	16800	16800	0
507	20231201	110100	117600	16800	16800	16800	16800	0
508	20231201	110000	117600	16800	16800	16800	16800	0
509	20231201	105900	117600	16800	16800	16800	16800	0
510	20231201	105800	117600	16800	16800	16800	16800	0
511	20231201	105700	117600	16800	16800	16800	16800	0
512	20231201	105600	117600	16800	16800	16800	16800	0
513	20231201	105500	117600	16800	16800	16800	16800	0
514	20231201	105400	117600	16800	16800	16800	16800	0
515	20231201	105300	117600	16800	16800	16800	16800	0
516	20231201	105200	117600	16800	16800	16800	16800	0
517	20231201	105100	117600	16800	16800	16800	16800	0
518	20231201	105000	117600	16800	16800	16800	16800	0
519	20231201	104900	117600	16800	16800	16800	16800	0
520	20231201	104800	117600	16800	16800	16800	16800	0
521	20231201	104700	117600	16800	16800	16800	16800	0
522	20231201	104600	117600	16800	16800	16800	16800	0
523	20231201	104500	117600	16800	16800	16800	16800	0
524	20231201	104400	117600	16800	16800	16800	16800	0
525	20231201	104300	117600	16800	16800	16800	16800	0
526	20231201	104200	117600	16800	16800	16800	16800	0
527	20231201	104100	117600	16800	16800	16800	16800	0
528	20231201	104000	117600	16800	16800	16800	16800	0
529	20231201	103900	117600	16800	16800	16800	16800	0
530	20231201	103800	117600	16800	16800	16800	16800	0
531	20231201	103700	117600	16800	16800	16800	16800	0
532	20231201	103600	117600	16800	16800	16800	16800	0
533	20231201	103500	117600	16800	16800	16800	16800	0
534	20231201	103400	117600	16800	16800	16800	16800	0
535	20231201	103300	117600	16800	16800	16800	16800	0
536	20231201	103200	117600	16800	16800	16800	16800	0
537	20231201	103100	117600	16800	16800	16800	16800	0
538	20231201	103000	117600	16800	16800	16800	16800	0
539	20231201	102900	117600	16800	16800	16800	16800	0
540	20231201	102800	117600	16800	16800	16800	16800	0
541	20231201	102700	117600	16800	16800	16800	16800	0
542	20231201	102600	117600	16800	16800	16800	16800	0
543	20231201	102500	117600	16800	16800	16800	16800	0
544	20231201	102400	117600	16800	16800	16800	16800	0
545	20231201	102300	117600	16800	16800	16800	16800	0
546	20231201	102200	117600	16800	16800	16800	16800	0
547	20231201	102100	117600	16800	16800	16800	16800	0
548	20231201	102000	117600	16800	16800	16800	16800	0
549	20231201	101900	117600	16800	16800	16800	16800	0
550	20231201	101800	117600	16800	16800	16800	16800	0
551	20231201	101700	117600	16800	16800	16800	16800	0
552	20231201	101600	117600	16800	16800	16800	16800	0
553	20231201	101500	117600	16800	16800	16800	16800	7
554	20231201	101400	0	16840	16840	16840	16840	0
555	20231201	101300	0	16840	16840	16840	16840	0
556	20231201	101200	0	16840	16840	16840	16840	0
557	20231201	101100	0	16840	16840	16840	16840	0
558	20231201	101000	0	16840	16840	16840	16840	0
559	20231201	100900	0	16840	16840	16840	16840	0
560	20231201	100800	0	16840	16840	16840	16840	0
561	20231201	100700	0	16840	16840	16840	16840	0
562	20231201	100600	0	16840	16840	16840	16840	0
563	20231201	100500	0	16840	16840	16840	16840	0
564	20231201	100400	0	16840	16840	16840	16840	0
565	20231201	100300	0	16840	16840	16840	16840	0
566	20231201	100200	0	16840	16840	16840	16840	0
567	20231201	100100	0	16840	16840	16840	16840	0
568	20231201	100000	0	16840	16840	16840	16840	0
569	20231201	095900	0	16840	16840	16840	16840	0
570	20231201	095800	0	16840	16840	16840	16840	0
571	20231201	095700	0	16840	16840	16840	16840	0
572	20231201	095600	0	16840	16840	16840	16840	0
573	20231201	095500	0	16840	16840	16840	16840	0
574	20231201	095400	0	16840	16840	16840	16840	0
575	20231201	095300	0	16840	16840	16840	16840	0
576	20231201	095200	0	16840	16840	16840	16840	0
577	20231201	095100	0	16840	16840	16840	16840	0
578	20231201	095000	0	16840	16840	16840	16840	0
579	20231201	094900	0	16840	16840	16840	16840	0
580	20231201	094800	0	16840	16840	16840	16840	0
581	20231201	094700	0	16840	16840	16840	16840	0
582	20231201	094600	0	16840	16840	16840	16840	0
583	20231201	094500	0	16840	16840	16840	16840	0
584	20231201	094400	0	16840	16840	16840	16840	0
585	20231201	094300	0	16840	16840	16840	16840	0
586	20231201	094200	0	16840	16840	16840	16840	0
587	20231201	094100	0	16840	16840	16840	16840	0
588	20231201	094000	0	16840	16840	16840	16840	0
589	20231201	093900	0	16840	16840	16840	16840	0
590	20231201	093800	0	16840	16840	16840	16840	0
591	20231201	093700	0	16840	16840	16840	16840	0
592	20231201	093600	0	16840	16840	16840	16840	0
593	20231201	093500	0	16840	16840	16840	16840	0
594	20231201	093400	0	16840	16840	16840	16840	0
595	20231201	093300	0	16840	16840	16840	16840	0
596	20231201	093200	0	16840	16840	16840	16840	0
597	20231201	093100	0	16840	16840	16840	16840	0
598	20231201	093000	0	16840	16840	16840	16840	0
599	20231201	092900	0	16840	16840	16840	16840	0
600	20231201	092800	0	16840	16840	16840	16840	0
601	20231201	092700	0	16840	16840	16840	16840	0
602	20231201	092600	0	16840	16840	16840	16840	0
603	20231201	092500	0	16840	16840	16840	16840	0
604	20231201	092400	0	16840	16840	16840	16840	0
605	20231201	092300	0	16840	16840	16840	16840	0
606	20231201	092200	0	16840	16840	16840	16840	0
607	20231201	092100	0	16840	16840	16840	16840	0
608	20231201	092000	0	16840	16840	16840	16840	0
609	20231201	091900	0	16840	16840	16840	16840	0
610	20231201	091800	0	16840	16840	16840	16840	0
611	20231201	091700	0	16840	16840	16840	16840	0
612	20231201	091600	0	16840	16840	16840	16840	0
613	20231201	091500	0	16840	16840	16840	16840	0
614	20231201	091400	0	16840	16840	16840	16840	0
615	20231201	091300	0	16840	16840	16840	16840	0
616	20231201	091200	0	16840	16840	16840	16840	0
617	20231201	091100	0	16840	16840	16840	16840	0
618	20231201	091000	0	16840	16840	16840	16840	0
619	20231201	090900	0	16840	16840	16840	16840	0
620	20231201	090800	0	16840	16840	16840	16840	0
621	20231201	090700	0	16840	16840	16840	16840	0
622	20231201	090600	0	16840	16840	16840	16840	0
623	20231201	090500	0	16840	16840	16840	16840	0
624	20231201	090400	0	16840	16840	16840	16840	0
625	20231201	090300	0	16840	16840	16840	16840	0
626	20231201	090200	0	16840	16840	16840	16840	0
627	20231201	090100	0	16840	16840	16840	16840	0
628	20231201	090000	0	16840	16840	16840	16840	0