34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 11574 |
| 3 | 20230717 | 191700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20230717 | 191600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20230717 | 191500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20230717 | 191400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20230717 | 191300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20230717 | 191200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20230717 | 191100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20230717 | 191000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20230717 | 190900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20230717 | 190800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20230717 | 190700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20230717 | 190600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20230717 | 190500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20230717 | 190400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20230717 | 190300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20230717 | 190200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20230717 | 190100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20230717 | 190000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20230717 | 185900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20230717 | 185800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20230717 | 185700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20230717 | 185600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20230717 | 185500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20230717 | 185400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20230717 | 185300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20230717 | 185200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20230717 | 185100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20230717 | 185000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20230717 | 184900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20230717 | 184800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 11574 |
| 33 | 20230717 | 184700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20230717 | 184600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20230717 | 184500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20230717 | 184400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20230717 | 184300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20230717 | 184200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20230717 | 184100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20230717 | 184000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20230717 | 183900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20230717 | 183800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20230717 | 183700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20230717 | 183600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20230717 | 183500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20230717 | 183400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20230717 | 183300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20230717 | 183200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20230717 | 183100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20230717 | 183000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20230717 | 182900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20230717 | 182800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20230717 | 182700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20230717 | 182600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20230717 | 182500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20230717 | 182400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20230717 | 182300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20230717 | 182200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20230717 | 182100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20230717 | 182000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20230717 | 181900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20230717 | 181800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 11574 |
| 63 | 20230717 | 181700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20230717 | 181600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20230717 | 181500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20230717 | 181400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20230717 | 181300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20230717 | 181200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20230717 | 181100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20230717 | 181000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20230717 | 180900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20230717 | 180800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20230717 | 180700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20230717 | 180600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20230717 | 180500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20230717 | 180400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20230717 | 180300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20230717 | 180200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20230717 | 180100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20230717 | 180000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20230717 | 175900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20230717 | 175800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20230717 | 175700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20230717 | 175600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20230717 | 175500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20230717 | 175400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20230717 | 175300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20230717 | 175200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20230717 | 175100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20230717 | 175000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20230717 | 174900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20230717 | 174800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 11574 |
| 93 | 20230717 | 174700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20230717 | 174600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20230717 | 174500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20230717 | 174400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20230717 | 174300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20230717 | 174200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20230717 | 174100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20230717 | 174000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20230717 | 173900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20230717 | 173800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20230717 | 173700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20230717 | 173600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20230717 | 173500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20230717 | 173400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20230717 | 173300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20230717 | 173200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20230717 | 173100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20230717 | 173000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20230717 | 172900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20230717 | 172800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20230717 | 172700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20230717 | 172600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20230717 | 172500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20230717 | 172400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20230717 | 172300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20230717 | 172200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20230717 | 172100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20230717 | 172000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20230717 | 171900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20230717 | 171800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 11574 |
| 123 | 20230717 | 171700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20230717 | 171600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20230717 | 171500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20230717 | 171400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20230717 | 171300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20230717 | 171200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20230717 | 171100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20230717 | 171000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20230717 | 170900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20230717 | 170800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20230717 | 170700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20230717 | 170600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20230717 | 170500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20230717 | 170400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20230717 | 170300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20230717 | 170200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20230717 | 170100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20230717 | 170000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20230717 | 165900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20230717 | 165800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20230717 | 165700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20230717 | 165600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20230717 | 165500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20230717 | 165400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20230717 | 165300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20230717 | 165200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20230717 | 165100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20230717 | 165000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20230717 | 164900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20230717 | 164800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 11574 |
| 153 | 20230717 | 164700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20230717 | 164600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20230717 | 164500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20230717 | 164400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20230717 | 164300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20230717 | 164200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20230717 | 164100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20230717 | 164000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20230717 | 163900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20230717 | 163800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20230717 | 163700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20230717 | 163600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20230717 | 163500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20230717 | 163400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20230717 | 163300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20230717 | 163200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20230717 | 163100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20230717 | 163000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20230717 | 162900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20230717 | 162800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20230717 | 162700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20230717 | 162600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20230717 | 162500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20230717 | 162400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20230717 | 162300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20230717 | 162200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20230717 | 162100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20230717 | 162000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20230717 | 161900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20230717 | 161800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 11574 |
| 183 | 20230717 | 161700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20230717 | 161600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20230717 | 161500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20230717 | 161400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20230717 | 161300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20230717 | 161200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20230717 | 161100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20230717 | 161000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20230717 | 160900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20230717 | 160800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20230717 | 160700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20230717 | 160600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20230717 | 160500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20230717 | 160400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20230717 | 160300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20230717 | 160200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20230717 | 160100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20230717 | 160000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20230717 | 155900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20230717 | 155800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20230717 | 155700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20230717 | 155600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20230717 | 155500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20230717 | 155400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20230717 | 155300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20230717 | 155200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20230717 | 155100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20230717 | 155000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20230717 | 154900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20230717 | 154800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 11574 |
| 213 | 20230717 | 154700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20230717 | 154600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20230717 | 154500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20230717 | 154400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20230717 | 154300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20230717 | 154200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20230717 | 154100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20230717 | 154000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20230717 | 153900 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20230717 | 153800 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20230717 | 153700 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20230717 | 153600 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20230717 | 153500 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20230717 | 153400 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20230717 | 153300 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20230717 | 153200 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20230717 | 153100 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20230717 | 153000 | 13944453800 | 17540 | 17540 | 17540 | 17540 | 11574 |
| 231 | 20230717 | 152900 | 13741445840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20230717 | 152800 | 13741445840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20230717 | 152700 | 13741445840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20230717 | 152600 | 13741445840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20230717 | 152500 | 13741445840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20230717 | 152400 | 13741445840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20230717 | 152300 | 13741445840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20230717 | 152200 | 13741445840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20230717 | 152100 | 13741445840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20230717 | 152000 | 13741445840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20230717 | 151900 | 13741445840 | 17500 | 17500 | 17520 | 17500 | 1563 |
| 242 | 20230717 | 151800 | 13714086630 | 17500 | 17480 | 17500 | 17470 | 1265 |
| 243 | 20230717 | 151700 | 13691961860 | 17490 | 17480 | 17490 | 17470 | 177 |
| 244 | 20230717 | 151600 | 13688867580 | 17500 | 17490 | 17500 | 17480 | 2213 |
| 245 | 20230717 | 151500 | 13650180150 | 17500 | 17510 | 17510 | 17480 | 1524 |
| 246 | 20230717 | 151400 | 13623526790 | 17500 | 17500 | 17510 | 17500 | 528 |
| 247 | 20230717 | 151300 | 13614282940 | 17510 | 17500 | 17510 | 17500 | 543 |
| 248 | 20230717 | 151200 | 13604779960 | 17500 | 17510 | 17510 | 17500 | 3194 |
| 249 | 20230717 | 151100 | 13548878330 | 17510 | 17510 | 17520 | 17510 | 498 |
| 250 | 20230717 | 151000 | 13540158120 | 17510 | 17500 | 17530 | 17500 | 173 |
| 251 | 20230717 | 150900 | 13537128620 | 17510 | 17500 | 17510 | 17500 | 3434 |
| 252 | 20230717 | 150800 | 13477029780 | 17500 | 17500 | 17510 | 17500 | 3023 |
| 253 | 20230717 | 150700 | 13424121200 | 17500 | 17520 | 17520 | 17500 | 331 |
| 254 | 20230717 | 150600 | 13418325140 | 17520 | 17520 | 17520 | 17520 | 272 |
| 255 | 20230717 | 150500 | 13413559700 | 17510 | 17500 | 17520 | 17500 | 1330 |
| 256 | 20230717 | 150400 | 13390282240 | 17500 | 17520 | 17520 | 17500 | 954 |
| 257 | 20230717 | 150300 | 13373586730 | 17530 | 17520 | 17530 | 17520 | 2452 |
| 258 | 20230717 | 150200 | 13330606000 | 17520 | 17500 | 17520 | 17500 | 265 |
| 259 | 20230717 | 150100 | 13325965480 | 17510 | 17500 | 17510 | 17500 | 339 |
| 260 | 20230717 | 150000 | 13320031850 | 17500 | 17500 | 17510 | 17500 | 101 |
| 261 | 20230717 | 145900 | 13318263500 | 17500 | 17480 | 17500 | 17480 | 1045 |
| 262 | 20230717 | 145800 | 13299979730 | 17480 | 17500 | 17500 | 17480 | 315 |
| 263 | 20230717 | 145700 | 13294473210 | 17500 | 17490 | 17500 | 17480 | 483 |
| 264 | 20230717 | 145600 | 13286025670 | 17490 | 17490 | 17500 | 17490 | 336 |
| 265 | 20230717 | 145500 | 13280149010 | 17490 | 17530 | 17540 | 17490 | 3413 |
| 266 | 20230717 | 145400 | 13220422630 | 17540 | 17520 | 17540 | 17520 | 451 |
| 267 | 20230717 | 145300 | 13212515120 | 17520 | 17520 | 17520 | 17520 | 122 |
| 268 | 20230717 | 145200 | 13210377680 | 17510 | 17510 | 17520 | 17500 | 950 |
| 269 | 20230717 | 145100 | 13193747990 | 17520 | 17510 | 17520 | 17510 | 53 |
| 270 | 20230717 | 145000 | 13192819930 | 17510 | 17510 | 17520 | 17510 | 148 |
| 271 | 20230717 | 144900 | 13190228170 | 17510 | 17510 | 17510 | 17500 | 205 |
| 272 | 20230717 | 144800 | 13186638960 | 17510 | 17510 | 17510 | 17500 | 359 |
| 273 | 20230717 | 144700 | 13180353410 | 17510 | 17510 | 17510 | 17510 | 410 |
| 274 | 20230717 | 144600 | 13173174310 | 17510 | 17530 | 17530 | 17510 | 574 |
| 275 | 20230717 | 144500 | 13163112670 | 17520 | 17500 | 17530 | 17500 | 2139 |
| 276 | 20230717 | 144400 | 13125635230 | 17500 | 17490 | 17500 | 17480 | 243 |
| 277 | 20230717 | 144300 | 13121385500 | 17490 | 17520 | 17520 | 17490 | 1947 |
| 278 | 20230717 | 144200 | 13087328580 | 17520 | 17530 | 17530 | 17500 | 6151 |
| 279 | 20230717 | 144100 | 12979571150 | 17530 | 17550 | 17550 | 17530 | 1871 |
| 280 | 20230717 | 144000 | 12946749940 | 17550 | 17560 | 17560 | 17550 | 207 |
| 281 | 20230717 | 143900 | 12943116810 | 17550 | 17560 | 17560 | 17550 | 376 |
| 282 | 20230717 | 143800 | 12936517130 | 17560 | 17560 | 17570 | 17560 | 217 |
| 283 | 20230717 | 143700 | 12932706600 | 17560 | 17560 | 17570 | 17560 | 154 |
| 284 | 20230717 | 143600 | 12930001070 | 17560 | 17540 | 17560 | 17540 | 532 |
| 285 | 20230717 | 143500 | 12920667360 | 17540 | 17550 | 17550 | 17540 | 140 |
| 286 | 20230717 | 143400 | 12918211110 | 17550 | 17550 | 17550 | 17550 | 53 |
| 287 | 20230717 | 143300 | 12917280960 | 17550 | 17570 | 17570 | 17550 | 191 |
| 288 | 20230717 | 143200 | 12913928200 | 17550 | 17570 | 17570 | 17550 | 165 |
| 289 | 20230717 | 143100 | 12911031770 | 17570 | 17560 | 17570 | 17560 | 204 |
| 290 | 20230717 | 143000 | 12907447770 | 17560 | 17550 | 17560 | 17530 | 1000 |
| 291 | 20230717 | 142900 | 12889897550 | 17550 | 17540 | 17550 | 17540 | 292 |
| 292 | 20230717 | 142800 | 12884775750 | 17550 | 17560 | 17560 | 17540 | 176 |
| 293 | 20230717 | 142700 | 12881686050 | 17570 | 17570 | 17570 | 17570 | 114 |
| 294 | 20230717 | 142600 | 12879683070 | 17580 | 17580 | 17580 | 17570 | 132 |
| 295 | 20230717 | 142500 | 12877363110 | 17580 | 17570 | 17580 | 17570 | 93 |
| 296 | 20230717 | 142400 | 12875728750 | 17570 | 17550 | 17570 | 17550 | 205 |
| 297 | 20230717 | 142300 | 12872130750 | 17560 | 17570 | 17570 | 17550 | 204 |
| 298 | 20230717 | 142200 | 12868547200 | 17570 | 17550 | 17570 | 17550 | 331 |
| 299 | 20230717 | 142100 | 12862733420 | 17550 | 17540 | 17550 | 17530 | 4017 |
| 300 | 20230717 | 142000 | 12792270330 | 17540 | 17530 | 17540 | 17520 | 2396 |
| 301 | 20230717 | 141900 | 12750262860 | 17530 | 17520 | 17530 | 17520 | 1262 |
| 302 | 20230717 | 141800 | 12728140970 | 17520 | 17530 | 17530 | 17520 | 564 |
| 303 | 20230717 | 141700 | 12718258250 | 17530 | 17520 | 17530 | 17520 | 124 |
| 304 | 20230717 | 141600 | 12716085130 | 17520 | 17520 | 17520 | 17520 | 26 |
| 305 | 20230717 | 141500 | 12715629610 | 17530 | 17530 | 17530 | 17520 | 462 |
| 306 | 20230717 | 141400 | 12707531100 | 17520 | 17530 | 17530 | 17520 | 1251 |
| 307 | 20230717 | 141300 | 12685606320 | 17520 | 17530 | 17530 | 17520 | 205 |
| 308 | 20230717 | 141200 | 12682013800 | 17520 | 17520 | 17520 | 17510 | 692 |
| 309 | 20230717 | 141100 | 12669890310 | 17520 | 17520 | 17520 | 17520 | 272 |
| 310 | 20230717 | 141000 | 12665124870 | 17510 | 17500 | 17520 | 17500 | 956 |
| 311 | 20230717 | 140900 | 12648387230 | 17500 | 17510 | 17520 | 17500 | 238 |
| 312 | 20230717 | 140800 | 12644219920 | 17510 | 17510 | 17510 | 17510 | 61 |
| 313 | 20230717 | 140700 | 12643151810 | 17510 | 17500 | 17510 | 17500 | 729 |
| 314 | 20230717 | 140600 | 12630388990 | 17500 | 17490 | 17500 | 17490 | 6604 |
| 315 | 20230717 | 140500 | 12514819640 | 17490 | 17470 | 17500 | 17470 | 2524 |
| 316 | 20230717 | 140400 | 12470678800 | 17470 | 17470 | 17470 | 17470 | 50 |
| 317 | 20230717 | 140300 | 12469805300 | 17480 | 17480 | 17480 | 17480 | 405 |
| 318 | 20230717 | 140200 | 12462725900 | 17480 | 17480 | 17490 | 17480 | 475 |
| 319 | 20230717 | 140100 | 12454419370 | 17470 | 17480 | 17480 | 17470 | 95 |
| 320 | 20230717 | 140000 | 12452759140 | 17480 | 17480 | 17490 | 17480 | 78 |
| 321 | 20230717 | 135900 | 12451395690 | 17490 | 17480 | 17490 | 17480 | 240 |
| 322 | 20230717 | 135800 | 12447199120 | 17470 | 17460 | 17480 | 17460 | 840 |
| 323 | 20230717 | 135700 | 12432524030 | 17460 | 17460 | 17470 | 17460 | 114 |
| 324 | 20230717 | 135600 | 12430533330 | 17450 | 17460 | 17460 | 17450 | 44 |
| 325 | 20230717 | 135500 | 12429765330 | 17450 | 17470 | 17470 | 17450 | 88 |
| 326 | 20230717 | 135400 | 12428229390 | 17470 | 17440 | 17470 | 17440 | 811 |
| 327 | 20230717 | 135300 | 12414071350 | 17440 | 17450 | 17460 | 17440 | 543 |
| 328 | 20230717 | 135200 | 12404594050 | 17450 | 17460 | 17460 | 17450 | 203 |
| 329 | 20230717 | 135100 | 12401051650 | 17460 | 17450 | 17460 | 17450 | 11 |
| 330 | 20230717 | 135000 | 12400859650 | 17450 | 17460 | 17460 | 17450 | 158 |
| 331 | 20230717 | 134900 | 12398101220 | 17460 | 17460 | 17460 | 17450 | 65 |
| 332 | 20230717 | 134800 | 12396966670 | 17460 | 17450 | 17460 | 17450 | 183 |
| 333 | 20230717 | 134700 | 12393771730 | 17460 | 17430 | 17460 | 17430 | 887 |
| 334 | 20230717 | 134600 | 12378297570 | 17420 | 17420 | 17440 | 17420 | 165 |
| 335 | 20230717 | 134500 | 12375422000 | 17420 | 17420 | 17430 | 17420 | 72 |
| 336 | 20230717 | 134400 | 12374167450 | 17420 | 17420 | 17420 | 17420 | 133 |
| 337 | 20230717 | 134300 | 12371850590 | 17420 | 17410 | 17420 | 17410 | 122 |
| 338 | 20230717 | 134200 | 12369725600 | 17410 | 17420 | 17420 | 17410 | 178 |
| 339 | 20230717 | 134100 | 12366626560 | 17420 | 17420 | 17420 | 17420 | 10 |
| 340 | 20230717 | 134000 | 12366452360 | 17420 | 17420 | 17420 | 17420 | 84 |
| 341 | 20230717 | 133900 | 12364989080 | 17410 | 17420 | 17420 | 17400 | 499 |
| 342 | 20230717 | 133800 | 12356302010 | 17430 | 17420 | 17430 | 17420 | 110 |
| 343 | 20230717 | 133700 | 12354385160 | 17410 | 17420 | 17420 | 17410 | 1177 |
| 344 | 20230717 | 133600 | 12333893530 | 17420 | 17420 | 17420 | 17420 | 29 |
| 345 | 20230717 | 133500 | 12333388350 | 17420 | 17430 | 17430 | 17420 | 37 |
| 346 | 20230717 | 133400 | 12332743800 | 17420 | 17420 | 17430 | 17420 | 110 |
| 347 | 20230717 | 133300 | 12330827530 | 17420 | 17430 | 17430 | 17410 | 372 |
| 348 | 20230717 | 133200 | 12324350100 | 17430 | 17420 | 17430 | 17420 | 235 |
| 349 | 20230717 | 133100 | 12320256380 | 17420 | 17420 | 17420 | 17410 | 259 |
| 350 | 20230717 | 133000 | 12315746600 | 17420 | 17410 | 17420 | 17410 | 35 |
| 351 | 20230717 | 132900 | 12315137150 | 17420 | 17430 | 17430 | 17420 | 80 |
| 352 | 20230717 | 132800 | 12313743300 | 17430 | 17440 | 17440 | 17430 | 20 |
| 353 | 20230717 | 132700 | 12313394680 | 17430 | 17420 | 17430 | 17420 | 91 |
| 354 | 20230717 | 132600 | 12311808830 | 17420 | 17420 | 17420 | 17420 | 173 |
| 355 | 20230717 | 132500 | 12308795170 | 17430 | 17430 | 17430 | 17420 | 168 |
| 356 | 20230717 | 132400 | 12305867200 | 17420 | 17430 | 17430 | 17420 | 61 |
| 357 | 20230717 | 132300 | 12304803990 | 17430 | 17440 | 17450 | 17430 | 1247 |
| 358 | 20230717 | 132200 | 12283056640 | 17440 | 17430 | 17450 | 17430 | 405 |
| 359 | 20230717 | 132100 | 12275996410 | 17420 | 17430 | 17440 | 17420 | 381 |
| 360 | 20230717 | 132000 | 12269357560 | 17450 | 17450 | 17450 | 17450 | 174 |
| 361 | 20230717 | 131900 | 12266321260 | 17440 | 17430 | 17450 | 17430 | 555 |
| 362 | 20230717 | 131800 | 12256640120 | 17430 | 17370 | 17430 | 17370 | 4373 |
| 363 | 20230717 | 131700 | 12180545840 | 17370 | 17370 | 17370 | 17370 | 0 |
| 364 | 20230717 | 131600 | 12180545840 | 17370 | 17370 | 17370 | 17360 | 1153 |
| 365 | 20230717 | 131500 | 12160519130 | 17380 | 17390 | 17390 | 17380 | 288 |
| 366 | 20230717 | 131400 | 12155513670 | 17380 | 17380 | 17390 | 17380 | 177 |
| 367 | 20230717 | 131300 | 12152437400 | 17380 | 17380 | 17380 | 17370 | 795 |
| 368 | 20230717 | 131200 | 12138626080 | 17390 | 17400 | 17400 | 17380 | 1284 |
| 369 | 20230717 | 131100 | 12116298010 | 17380 | 17400 | 17400 | 17380 | 1072 |
| 370 | 20230717 | 131000 | 12097656530 | 17400 | 17410 | 17410 | 17390 | 849 |
| 371 | 20230717 | 130900 | 12082878950 | 17410 | 17420 | 17420 | 17410 | 113 |
| 372 | 20230717 | 130800 | 12080911520 | 17410 | 17420 | 17440 | 17410 | 220 |
| 373 | 20230717 | 130700 | 12077078100 | 17410 | 17410 | 17420 | 17410 | 274 |
| 374 | 20230717 | 130600 | 12072307610 | 17420 | 17430 | 17430 | 17420 | 5 |
| 375 | 20230717 | 130500 | 12072220500 | 17400 | 17400 | 17420 | 17400 | 637 |
| 376 | 20230717 | 130400 | 12061136200 | 17400 | 17410 | 17410 | 17400 | 126 |
| 377 | 20230717 | 130300 | 12058942690 | 17400 | 17400 | 17410 | 17400 | 503 |
| 378 | 20230717 | 130200 | 12050188520 | 17400 | 17410 | 17410 | 17400 | 378 |
| 379 | 20230717 | 130100 | 12043609540 | 17430 | 17410 | 17440 | 17410 | 1315 |
| 380 | 20230717 | 130000 | 12020687600 | 17400 | 17400 | 17420 | 17400 | 51 |
| 381 | 20230717 | 125900 | 12019800060 | 17420 | 17420 | 17420 | 17410 | 17 |
| 382 | 20230717 | 125800 | 12019504060 | 17420 | 17410 | 17430 | 17400 | 290 |
| 383 | 20230717 | 125700 | 12014453910 | 17400 | 17410 | 17410 | 17400 | 26 |
| 384 | 20230717 | 125600 | 12014001260 | 17390 | 17420 | 17420 | 17390 | 159 |
| 385 | 20230717 | 125500 | 12011235410 | 17400 | 17400 | 17410 | 17400 | 280 |
| 386 | 20230717 | 125400 | 12006361610 | 17400 | 17410 | 17430 | 17400 | 330 |
| 387 | 20230717 | 125300 | 12000616670 | 17390 | 17430 | 17430 | 17390 | 692 |
| 388 | 20230717 | 125200 | 11988575040 | 17430 | 17420 | 17430 | 17410 | 89 |
| 389 | 20230717 | 125100 | 11987024410 | 17430 | 17430 | 17440 | 17410 | 246 |
| 390 | 20230717 | 125000 | 11982739420 | 17420 | 17410 | 17420 | 17410 | 65 |
| 391 | 20230717 | 124900 | 11981607550 | 17400 | 17400 | 17410 | 17400 | 245 |
| 392 | 20230717 | 124800 | 11977344290 | 17400 | 17380 | 17400 | 17380 | 146 |
| 393 | 20230717 | 124700 | 11974806790 | 17380 | 17400 | 17430 | 17370 | 1451 |
| 394 | 20230717 | 124600 | 11949527360 | 17430 | 17360 | 17490 | 17360 | 1665 |
| 395 | 20230717 | 124500 | 11920510210 | 17360 | 17340 | 17360 | 17340 | 158 |
| 396 | 20230717 | 124400 | 11917769230 | 17340 | 17330 | 17340 | 17320 | 252 |
| 397 | 20230717 | 124300 | 11913400790 | 17320 | 17350 | 17350 | 17310 | 755 |
| 398 | 20230717 | 124200 | 11900325440 | 17350 | 17360 | 17370 | 17350 | 190 |
| 399 | 20230717 | 124100 | 11897027130 | 17350 | 17320 | 17350 | 17320 | 661 |
| 400 | 20230717 | 124000 | 11885576140 | 17310 | 17300 | 17320 | 17300 | 1529 |
| 401 | 20230717 | 123900 | 11859120590 | 17300 | 17310 | 17310 | 17290 | 1063 |
| 402 | 20230717 | 123800 | 11840729850 | 17320 | 17320 | 17320 | 17310 | 531 |
| 403 | 20230717 | 123700 | 11831537930 | 17330 | 17360 | 17360 | 17310 | 2457 |
| 404 | 20230717 | 123600 | 11788946420 | 17360 | 17420 | 17420 | 17360 | 2647 |
| 405 | 20230717 | 123500 | 11742962520 | 17380 | 17410 | 17410 | 17380 | 2120 |
| 406 | 20230717 | 123400 | 11706104430 | 17420 | 17400 | 17430 | 17400 | 2555 |
| 407 | 20230717 | 123300 | 11661642080 | 17400 | 17420 | 17440 | 17400 | 1726 |
| 408 | 20230717 | 123200 | 11631584490 | 17440 | 17480 | 17490 | 17430 | 1387 |
| 409 | 20230717 | 123100 | 11607371480 | 17490 | 17490 | 17490 | 17490 | 25 |
| 410 | 20230717 | 123000 | 11606934230 | 17510 | 17490 | 17510 | 17480 | 274 |
| 411 | 20230717 | 122900 | 11602140070 | 17500 | 17490 | 17500 | 17490 | 241 |
| 412 | 20230717 | 122800 | 11597923570 | 17500 | 17500 | 17500 | 17500 | 359 |
| 413 | 20230717 | 122700 | 11591641070 | 17510 | 17500 | 17530 | 17500 | 180 |
| 414 | 20230717 | 122600 | 11588488730 | 17500 | 17510 | 17510 | 17490 | 84 |
| 415 | 20230717 | 122500 | 11587018510 | 17520 | 17530 | 17540 | 17520 | 225 |
| 416 | 20230717 | 122400 | 11583075270 | 17530 | 17460 | 17530 | 17460 | 3268 |
| 417 | 20230717 | 122300 | 11525850390 | 17450 | 17440 | 17460 | 17440 | 728 |
| 418 | 20230717 | 122200 | 11513144370 | 17440 | 17430 | 17440 | 17430 | 268 |
| 419 | 20230717 | 122100 | 11508472960 | 17430 | 17420 | 17430 | 17420 | 671 |
| 420 | 20230717 | 122000 | 11496783890 | 17440 | 17450 | 17450 | 17420 | 966 |
| 421 | 20230717 | 121900 | 11479940440 | 17450 | 17490 | 17490 | 17450 | 708 |
| 422 | 20230717 | 121800 | 11467582520 | 17490 | 17490 | 17490 | 17460 | 3202 |
| 423 | 20230717 | 121700 | 11411636560 | 17480 | 17500 | 17500 | 17480 | 359 |
| 424 | 20230717 | 121600 | 11405356820 | 17500 | 17490 | 17500 | 17480 | 606 |
| 425 | 20230717 | 121500 | 11394759760 | 17480 | 17490 | 17500 | 17480 | 483 |
| 426 | 20230717 | 121400 | 11386311990 | 17490 | 17490 | 17500 | 17490 | 1128 |
| 427 | 20230717 | 121300 | 11366577110 | 17490 | 17500 | 17500 | 17490 | 305 |
| 428 | 20230717 | 121200 | 11361241260 | 17490 | 17510 | 17510 | 17490 | 2236 |
| 429 | 20230717 | 121100 | 11322112400 | 17510 | 17510 | 17520 | 17500 | 387 |
| 430 | 20230717 | 121000 | 11315336270 | 17500 | 17530 | 17530 | 17500 | 1625 |
| 431 | 20230717 | 120900 | 11286889260 | 17540 | 17550 | 17550 | 17540 | 865 |
| 432 | 20230717 | 120800 | 11271714340 | 17550 | 17580 | 17580 | 17550 | 1618 |
| 433 | 20230717 | 120700 | 11243292200 | 17570 | 17570 | 17580 | 17560 | 208 |
| 434 | 20230717 | 120600 | 11239637480 | 17560 | 17550 | 17570 | 17550 | 1217 |
| 435 | 20230717 | 120500 | 11218268350 | 17540 | 17530 | 17550 | 17530 | 258 |
| 436 | 20230717 | 120400 | 11213742960 | 17540 | 17520 | 17540 | 17500 | 749 |
| 437 | 20230717 | 120300 | 11200620240 | 17500 | 17520 | 17520 | 17500 | 491 |
| 438 | 20230717 | 120200 | 11192021280 | 17520 | 17540 | 17540 | 17520 | 1026 |
| 439 | 20230717 | 120100 | 11174040380 | 17550 | 17550 | 17550 | 17540 | 153 |
| 440 | 20230717 | 120000 | 11171355330 | 17550 | 17560 | 17570 | 17550 | 521 |
| 441 | 20230717 | 115900 | 11162207190 | 17560 | 17560 | 17560 | 17560 | 20 |
| 442 | 20230717 | 115800 | 11161855990 | 17560 | 17570 | 17570 | 17560 | 367 |
| 443 | 20230717 | 115700 | 11155410020 | 17560 | 17590 | 17590 | 17560 | 267 |
| 444 | 20230717 | 115600 | 11150715380 | 17590 | 17600 | 17600 | 17550 | 3352 |
| 445 | 20230717 | 115500 | 11091822530 | 17580 | 17580 | 17580 | 17570 | 200 |
| 446 | 20230717 | 115400 | 11088306830 | 17580 | 17580 | 17590 | 17560 | 1910 |
| 447 | 20230717 | 115300 | 11054745920 | 17600 | 17610 | 17610 | 17570 | 454 |
| 448 | 20230717 | 115200 | 11046760210 | 17610 | 17630 | 17630 | 17610 | 338 |
| 449 | 20230717 | 115100 | 11040806180 | 17630 | 17630 | 17630 | 17630 | 100 |
| 450 | 20230717 | 115000 | 11039043180 | 17640 | 17680 | 17680 | 17600 | 3142 |
| 451 | 20230717 | 114900 | 10983629240 | 17680 | 17670 | 17700 | 17670 | 1458 |
| 452 | 20230717 | 114800 | 10957842940 | 17670 | 17680 | 17680 | 17670 | 3676 |
| 453 | 20230717 | 114700 | 10892854020 | 17670 | 17680 | 17680 | 17670 | 151 |
| 454 | 20230717 | 114600 | 10890185310 | 17680 | 17650 | 17680 | 17650 | 547 |
| 455 | 20230717 | 114500 | 10880518540 | 17660 | 17650 | 17680 | 17640 | 2308 |
| 456 | 20230717 | 114400 | 10839733300 | 17670 | 17620 | 17670 | 17620 | 1557 |
| 457 | 20230717 | 114300 | 10812250550 | 17630 | 17600 | 17630 | 17590 | 1856 |
| 458 | 20230717 | 114200 | 10779561630 | 17600 | 17580 | 17600 | 17580 | 4192 |
| 459 | 20230717 | 114100 | 10705801430 | 17590 | 17540 | 17590 | 17540 | 1445 |
| 460 | 20230717 | 114000 | 10680403410 | 17540 | 17490 | 17570 | 17490 | 14575 |
| 461 | 20230717 | 113900 | 10425234260 | 17490 | 17480 | 17490 | 17470 | 1953 |
| 462 | 20230717 | 113800 | 10391094740 | 17470 | 17470 | 17470 | 17470 | 36 |
| 463 | 20230717 | 113700 | 10390465820 | 17470 | 17470 | 17480 | 17470 | 394 |
| 464 | 20230717 | 113600 | 10383582040 | 17470 | 17470 | 17480 | 17470 | 89 |
| 465 | 20230717 | 113500 | 10382027190 | 17460 | 17460 | 17470 | 17460 | 494 |
| 466 | 20230717 | 113400 | 10373399740 | 17480 | 17440 | 17480 | 17440 | 670 |
| 467 | 20230717 | 113300 | 10361689420 | 17430 | 17420 | 17430 | 17410 | 332 |
| 468 | 20230717 | 113200 | 10355905500 | 17430 | 17440 | 17440 | 17420 | 870 |
| 469 | 20230717 | 113100 | 10340735460 | 17450 | 17460 | 17470 | 17440 | 223 |
| 470 | 20230717 | 113000 | 10336843040 | 17450 | 17450 | 17460 | 17440 | 1281 |
| 471 | 20230717 | 112900 | 10314491780 | 17450 | 17460 | 17470 | 17440 | 1341 |
| 472 | 20230717 | 112800 | 10291089420 | 17460 | 17470 | 17470 | 17460 | 19 |
| 473 | 20230717 | 112700 | 10290757570 | 17470 | 17460 | 17480 | 17460 | 37 |
| 474 | 20230717 | 112600 | 10290111180 | 17470 | 17480 | 17480 | 17470 | 189 |
| 475 | 20230717 | 112500 | 10286807800 | 17470 | 17470 | 17470 | 17460 | 821 |
| 476 | 20230717 | 112400 | 10272472380 | 17470 | 17480 | 17490 | 17470 | 656 |
| 477 | 20230717 | 112300 | 10261005650 | 17480 | 17480 | 17490 | 17480 | 770 |
| 478 | 20230717 | 112200 | 10247546030 | 17480 | 17470 | 17480 | 17470 | 274 |
| 479 | 20230717 | 112100 | 10242757320 | 17470 | 17450 | 17470 | 17450 | 1279 |
| 480 | 20230717 | 112000 | 10220429220 | 17450 | 17440 | 17460 | 17430 | 8299 |
| 481 | 20230717 | 111900 | 10075615400 | 17440 | 17450 | 17450 | 17420 | 396 |
| 482 | 20230717 | 111800 | 10068708220 | 17450 | 17440 | 17450 | 17420 | 811 |
| 483 | 20230717 | 111700 | 10054566450 | 17430 | 17440 | 17440 | 17430 | 215 |
| 484 | 20230717 | 111600 | 10050817450 | 17440 | 17400 | 17440 | 17400 | 2750 |
| 485 | 20230717 | 111500 | 10002877770 | 17400 | 17390 | 17410 | 17380 | 468 |
| 486 | 20230717 | 111400 | 9994736620 | 17380 | 17390 | 17420 | 17380 | 972 |
| 487 | 20230717 | 111300 | 9977824710 | 17390 | 17380 | 17400 | 17370 | 1289 |
| 488 | 20230717 | 111200 | 9955404130 | 17390 | 17350 | 17390 | 17350 | 480 |
| 489 | 20230717 | 111100 | 9947072970 | 17390 | 17340 | 17390 | 17330 | 2758 |
| 490 | 20230717 | 111000 | 9899239330 | 17340 | 17330 | 17340 | 17330 | 554 |
| 491 | 20230717 | 110900 | 9889637870 | 17330 | 17330 | 17330 | 17310 | 362 |
| 492 | 20230717 | 110800 | 9883366770 | 17330 | 17270 | 17330 | 17250 | 2911 |
| 493 | 20230717 | 110700 | 9833067550 | 17250 | 17290 | 17290 | 17250 | 2108 |
| 494 | 20230717 | 110600 | 9796670740 | 17290 | 17310 | 17310 | 17290 | 728 |
| 495 | 20230717 | 110500 | 9784078260 | 17310 | 17320 | 17320 | 17300 | 1427 |
| 496 | 20230717 | 110400 | 9759379880 | 17320 | 17320 | 17320 | 17310 | 252 |
| 497 | 20230717 | 110300 | 9755015270 | 17320 | 17330 | 17330 | 17320 | 1122 |
| 498 | 20230717 | 110200 | 9735574870 | 17330 | 17310 | 17330 | 17300 | 2726 |
| 499 | 20230717 | 110100 | 9688387760 | 17300 | 17310 | 17310 | 17280 | 2575 |
| 500 | 20230717 | 110000 | 9643842870 | 17310 | 17330 | 17340 | 17310 | 1192 |
| 501 | 20230717 | 105900 | 9623193820 | 17340 | 17350 | 17350 | 17340 | 297 |
| 502 | 20230717 | 105800 | 9618041470 | 17350 | 17360 | 17360 | 17300 | 1267 |
| 503 | 20230717 | 105700 | 9596083800 | 17360 | 17400 | 17400 | 17350 | 1637 |
| 504 | 20230717 | 105600 | 9567656040 | 17400 | 17430 | 17430 | 17400 | 5686 |
| 505 | 20230717 | 105500 | 9468701800 | 17430 | 17410 | 17440 | 17400 | 5662 |
| 506 | 20230717 | 105400 | 9370158090 | 17440 | 17470 | 17470 | 17400 | 9714 |
| 507 | 20230717 | 105300 | 9201053500 | 17490 | 17490 | 17490 | 17470 | 469 |
| 508 | 20230717 | 105200 | 9192857180 | 17500 | 17490 | 17500 | 17460 | 3575 |
| 509 | 20230717 | 105100 | 9130358560 | 17490 | 17500 | 17510 | 17490 | 422 |
| 510 | 20230717 | 105000 | 9122974270 | 17500 | 17500 | 17510 | 17500 | 720 |
| 511 | 20230717 | 104900 | 9110368370 | 17500 | 17510 | 17510 | 17490 | 800 |
| 512 | 20230717 | 104800 | 9096366780 | 17490 | 17490 | 17510 | 17490 | 1402 |
| 513 | 20230717 | 104700 | 9071821800 | 17510 | 17510 | 17510 | 17500 | 915 |
| 514 | 20230717 | 104600 | 9055803020 | 17520 | 17500 | 17520 | 17480 | 886 |
| 515 | 20230717 | 104500 | 9040295770 | 17530 | 17500 | 17530 | 17470 | 1468 |
| 516 | 20230717 | 104400 | 9014609550 | 17500 | 17520 | 17520 | 17500 | 860 |
| 517 | 20230717 | 104300 | 8999551020 | 17510 | 17520 | 17520 | 17500 | 1034 |
| 518 | 20230717 | 104200 | 8981445560 | 17530 | 17540 | 17540 | 17530 | 686 |
| 519 | 20230717 | 104100 | 8969413700 | 17520 | 17500 | 17520 | 17500 | 981 |
| 520 | 20230717 | 104000 | 8952243040 | 17490 | 17490 | 17510 | 17480 | 1174 |
| 521 | 20230717 | 103900 | 8931710740 | 17490 | 17570 | 17570 | 17490 | 4459 |
| 522 | 20230717 | 103800 | 8853638610 | 17580 | 17600 | 17600 | 17550 | 1473 |
| 523 | 20230717 | 103700 | 8827751460 | 17600 | 17600 | 17610 | 17560 | 3082 |
| 524 | 20230717 | 103600 | 8773530820 | 17600 | 17610 | 17630 | 17600 | 1347 |
| 525 | 20230717 | 103500 | 8749804540 | 17620 | 17600 | 17630 | 17600 | 3240 |
| 526 | 20230717 | 103400 | 8692745510 | 17590 | 17600 | 17600 | 17580 | 911 |
| 527 | 20230717 | 103300 | 8676716620 | 17600 | 17510 | 17600 | 17510 | 2391 |
| 528 | 20230717 | 103200 | 8634774460 | 17510 | 17500 | 17520 | 17500 | 375 |
| 529 | 20230717 | 103100 | 8628208160 | 17500 | 17460 | 17500 | 17460 | 2613 |
| 530 | 20230717 | 103000 | 8582530900 | 17480 | 17470 | 17520 | 17460 | 2240 |
| 531 | 20230717 | 102900 | 8543410120 | 17450 | 17520 | 17520 | 17430 | 2568 |
| 532 | 20230717 | 102800 | 8498550480 | 17490 | 17510 | 17540 | 17470 | 2181 |
| 533 | 20230717 | 102700 | 8460375140 | 17510 | 17550 | 17550 | 17470 | 5915 |
| 534 | 20230717 | 102600 | 8356882450 | 17540 | 17540 | 17590 | 17540 | 3396 |
| 535 | 20230717 | 102500 | 8297252400 | 17540 | 17650 | 17650 | 17540 | 2380 |
| 536 | 20230717 | 102400 | 8255383730 | 17610 | 17640 | 17660 | 17570 | 5513 |
| 537 | 20230717 | 102300 | 8158265670 | 17640 | 17710 | 17710 | 17610 | 4266 |
| 538 | 20230717 | 102200 | 8082984620 | 17710 | 17740 | 17780 | 17710 | 2805 |
| 539 | 20230717 | 102100 | 8033243450 | 17740 | 17800 | 17810 | 17740 | 4173 |
| 540 | 20230717 | 102000 | 7959024490 | 17800 | 17810 | 17810 | 17790 | 4262 |
| 541 | 20230717 | 101900 | 7883148230 | 17790 | 17740 | 17810 | 17740 | 7030 |
| 542 | 20230717 | 101800 | 7758186120 | 17740 | 17740 | 17750 | 17720 | 2363 |
| 543 | 20230717 | 101700 | 7716284460 | 17740 | 17680 | 17740 | 17670 | 7020 |
| 544 | 20230717 | 101600 | 7592020680 | 17690 | 17650 | 17690 | 17650 | 2657 |
| 545 | 20230717 | 101500 | 7545050040 | 17680 | 17650 | 17680 | 17640 | 2118 |
| 546 | 20230717 | 101400 | 7507617540 | 17690 | 17670 | 17690 | 17640 | 2543 |
| 547 | 20230717 | 101300 | 7462667740 | 17650 | 17660 | 17680 | 17650 | 1269 |
| 548 | 20230717 | 101200 | 7440253940 | 17660 | 17670 | 17700 | 17630 | 4608 |
| 549 | 20230717 | 101100 | 7358899930 | 17710 | 17680 | 17720 | 17660 | 4774 |
| 550 | 20230717 | 101000 | 7274477240 | 17680 | 17730 | 17740 | 17670 | 3800 |
| 551 | 20230717 | 100900 | 7207237540 | 17730 | 17700 | 17740 | 17690 | 2784 |
| 552 | 20230717 | 100800 | 7157919440 | 17700 | 17770 | 17770 | 17700 | 5989 |
| 553 | 20230717 | 100700 | 7051767920 | 17770 | 17820 | 17830 | 17750 | 2969 |
| 554 | 20230717 | 100600 | 6998943760 | 17820 | 17830 | 17840 | 17800 | 1860 |
| 555 | 20230717 | 100500 | 6965792840 | 17800 | 17800 | 17840 | 17750 | 4891 |
| 556 | 20230717 | 100400 | 6878781170 | 17800 | 17860 | 17870 | 17780 | 12752 |
| 557 | 20230717 | 100300 | 6651277880 | 17860 | 17830 | 17880 | 17800 | 5745 |
| 558 | 20230717 | 100200 | 6548791400 | 17850 | 17790 | 17860 | 17770 | 10705 |
| 559 | 20230717 | 100100 | 6358085760 | 17780 | 17750 | 17790 | 17730 | 6925 |
| 560 | 20230717 | 100000 | 6235117470 | 17750 | 17750 | 17780 | 17730 | 8502 |
| 561 | 20230717 | 095900 | 6084171350 | 17750 | 17690 | 17750 | 17670 | 11913 |
| 562 | 20230717 | 095800 | 5873192780 | 17680 | 17580 | 17680 | 17560 | 12966 |
| 563 | 20230717 | 095700 | 5644758200 | 17590 | 17520 | 17590 | 17480 | 12277 |
| 564 | 20230717 | 095600 | 5429313440 | 17520 | 17460 | 17520 | 17440 | 10577 |
| 565 | 20230717 | 095500 | 5244419310 | 17480 | 17480 | 17530 | 17460 | 4441 |
| 566 | 20230717 | 095400 | 5166744380 | 17490 | 17540 | 17550 | 17460 | 8620 |
| 567 | 20230717 | 095300 | 5015713510 | 17540 | 17310 | 17550 | 17310 | 30304 |
| 568 | 20230717 | 095200 | 4487435650 | 17300 | 17270 | 17300 | 17250 | 5068 |
| 569 | 20230717 | 095100 | 4399797740 | 17250 | 17250 | 17270 | 17220 | 4788 |
| 570 | 20230717 | 095000 | 4317204350 | 17250 | 17230 | 17260 | 17220 | 10173 |
| 571 | 20230717 | 094900 | 4141786640 | 17230 | 17200 | 17230 | 17200 | 3584 |
| 572 | 20230717 | 094800 | 4080090890 | 17190 | 17170 | 17200 | 17150 | 9058 |
| 573 | 20230717 | 094700 | 3924500840 | 17170 | 17210 | 17210 | 17170 | 373 |
| 574 | 20230717 | 094600 | 3918092580 | 17220 | 17220 | 17220 | 17150 | 7777 |
| 575 | 20230717 | 094500 | 3784408080 | 17220 | 17230 | 17230 | 17210 | 478 |
| 576 | 20230717 | 094400 | 3776175570 | 17230 | 17200 | 17240 | 17170 | 13837 |
| 577 | 20230717 | 094300 | 3538223170 | 17200 | 17180 | 17200 | 17160 | 4334 |
| 578 | 20230717 | 094200 | 3463714040 | 17170 | 17180 | 17190 | 17170 | 3368 |
| 579 | 20230717 | 094100 | 3405834030 | 17180 | 17080 | 17190 | 17080 | 19034 |
| 580 | 20230717 | 094000 | 3079992330 | 17090 | 17060 | 17090 | 17050 | 1875 |
| 581 | 20230717 | 093900 | 3048003820 | 17060 | 17090 | 17090 | 17050 | 2372 |
| 582 | 20230717 | 093800 | 3007502050 | 17090 | 17070 | 17090 | 17070 | 5106 |
| 583 | 20230717 | 093700 | 2920269720 | 17070 | 17070 | 17080 | 17060 | 1905 |
| 584 | 20230717 | 093600 | 2887750270 | 17070 | 17060 | 17070 | 17060 | 597 |
| 585 | 20230717 | 093500 | 2877564010 | 17070 | 17050 | 17080 | 17050 | 6511 |
| 586 | 20230717 | 093400 | 2766450210 | 17050 | 17020 | 17050 | 17020 | 1469 |
| 587 | 20230717 | 093300 | 2741429530 | 17020 | 17000 | 17020 | 16990 | 2850 |
| 588 | 20230717 | 093200 | 2692985180 | 16990 | 17000 | 17010 | 16990 | 456 |
| 589 | 20230717 | 093100 | 2685235210 | 17000 | 17000 | 17010 | 16990 | 1935 |
| 590 | 20230717 | 093000 | 2652351470 | 17000 | 16980 | 17000 | 16980 | 1229 |
| 591 | 20230717 | 092900 | 2631466650 | 16990 | 16980 | 16990 | 16960 | 450 |
| 592 | 20230717 | 092800 | 2623831190 | 16980 | 16960 | 16980 | 16950 | 581 |
| 593 | 20230717 | 092700 | 2613979470 | 16950 | 16940 | 16970 | 16940 | 1251 |
| 594 | 20230717 | 092600 | 2592767840 | 16930 | 16910 | 16940 | 16900 | 1222 |
| 595 | 20230717 | 092500 | 2572098170 | 16910 | 16950 | 16950 | 16910 | 1413 |
| 596 | 20230717 | 092400 | 2548182100 | 16950 | 16950 | 16960 | 16950 | 1013 |
| 597 | 20230717 | 092300 | 2531004830 | 17000 | 17020 | 17030 | 16900 | 7554 |
| 598 | 20230717 | 092200 | 2402899890 | 17030 | 17070 | 17080 | 17030 | 5224 |
| 599 | 20230717 | 092100 | 2313805590 | 17090 | 17100 | 17100 | 17070 | 2408 |
| 600 | 20230717 | 092000 | 2272673250 | 17100 | 17070 | 17100 | 17040 | 4767 |
| 601 | 20230717 | 091900 | 2191338560 | 17070 | 17200 | 17200 | 17070 | 10601 |
| 602 | 20230717 | 091800 | 2009662170 | 17190 | 17140 | 17200 | 17130 | 12245 |
| 603 | 20230717 | 091700 | 1799354600 | 17130 | 17050 | 17130 | 17030 | 8711 |
| 604 | 20230717 | 091600 | 1650478390 | 17050 | 16960 | 17050 | 16960 | 7375 |
| 605 | 20230717 | 091500 | 1525100030 | 16960 | 16960 | 16980 | 16950 | 5669 |
| 606 | 20230717 | 091400 | 1428915030 | 16960 | 16900 | 16980 | 16900 | 4264 |
| 607 | 20230717 | 091300 | 1356644650 | 16910 | 16880 | 16910 | 16880 | 3946 |
| 608 | 20230717 | 091200 | 1289996570 | 16870 | 16890 | 16890 | 16860 | 4803 |
| 609 | 20230717 | 091100 | 1208925590 | 16880 | 16850 | 16890 | 16850 | 6073 |
| 610 | 20230717 | 091000 | 1106535040 | 16850 | 16810 | 16850 | 16810 | 1970 |
| 611 | 20230717 | 090900 | 1073377480 | 16810 | 16760 | 16820 | 16760 | 5481 |
| 612 | 20230717 | 090800 | 981334480 | 16760 | 16750 | 16780 | 16740 | 2147 |
| 613 | 20230717 | 090700 | 945359910 | 16760 | 16720 | 16770 | 16720 | 7242 |
| 614 | 20230717 | 090600 | 824075900 | 16740 | 16680 | 16750 | 16680 | 7079 |
| 615 | 20230717 | 090500 | 705738150 | 16680 | 16680 | 16690 | 16660 | 1277 |
| 616 | 20230717 | 090400 | 684437610 | 16680 | 16650 | 16690 | 16650 | 322 |
| 617 | 20230717 | 090300 | 679069070 | 16640 | 16610 | 16710 | 16610 | 3999 |
| 618 | 20230717 | 090200 | 612429330 | 16700 | 16700 | 16700 | 16600 | 5124 |
| 619 | 20230717 | 090100 | 527093730 | 16700 | 16700 | 16730 | 16600 | 5999 |
| 620 | 20230717 | 090000 | 427209260 | 16730 | 16750 | 16750 | 16640 | 25522 |