37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 270270 |
| 3 | 20230620 | 210100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20230620 | 210000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20230620 | 205900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20230620 | 205800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20230620 | 205700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20230620 | 205600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20230620 | 205500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20230620 | 205400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20230620 | 205300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20230620 | 205200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20230620 | 205100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20230620 | 205000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20230620 | 204900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20230620 | 204800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20230620 | 204700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20230620 | 204600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20230620 | 204500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20230620 | 204400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20230620 | 204300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20230620 | 204200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20230620 | 204100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20230620 | 204000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20230620 | 203900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20230620 | 203800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20230620 | 203700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20230620 | 203600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20230620 | 203500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20230620 | 203400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20230620 | 203300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20230620 | 203200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 270270 |
| 33 | 20230620 | 203100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20230620 | 203000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20230620 | 202900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20230620 | 202800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20230620 | 202700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20230620 | 202600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20230620 | 202500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20230620 | 202400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20230620 | 202300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20230620 | 202200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20230620 | 202100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20230620 | 202000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20230620 | 201900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20230620 | 201800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20230620 | 201700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20230620 | 201600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20230620 | 201500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20230620 | 201400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20230620 | 201300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20230620 | 201200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20230620 | 201100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20230620 | 201000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20230620 | 200900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20230620 | 200800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20230620 | 200700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20230620 | 200600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20230620 | 200500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20230620 | 200400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20230620 | 200300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20230620 | 200200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 270270 |
| 63 | 20230620 | 200100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20230620 | 200000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20230620 | 195900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20230620 | 195800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20230620 | 195700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20230620 | 195600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20230620 | 195500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20230620 | 195400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20230620 | 195300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20230620 | 195200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20230620 | 195100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20230620 | 195000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20230620 | 194900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20230620 | 194800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20230620 | 194700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20230620 | 194600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20230620 | 194500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20230620 | 194400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20230620 | 194300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20230620 | 194200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20230620 | 194100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20230620 | 194000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20230620 | 193900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20230620 | 193800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20230620 | 193700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20230620 | 193600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20230620 | 193500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20230620 | 193400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20230620 | 193300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20230620 | 193200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 270270 |
| 93 | 20230620 | 193100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20230620 | 193000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20230620 | 192900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20230620 | 192800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20230620 | 192700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20230620 | 192600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20230620 | 192500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20230620 | 192400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20230620 | 192300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20230620 | 192200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20230620 | 192100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20230620 | 192000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20230620 | 191900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20230620 | 191800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20230620 | 191700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20230620 | 191600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20230620 | 191500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20230620 | 191400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20230620 | 191300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20230620 | 191200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20230620 | 191100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20230620 | 191000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20230620 | 190900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20230620 | 190800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20230620 | 190700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20230620 | 190600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20230620 | 190500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20230620 | 190400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20230620 | 190300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20230620 | 190200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 270270 |
| 123 | 20230620 | 190100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20230620 | 190000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20230620 | 185900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20230620 | 185800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20230620 | 185700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20230620 | 185600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20230620 | 185500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20230620 | 185400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20230620 | 185300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20230620 | 185200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20230620 | 185100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20230620 | 185000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20230620 | 184900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20230620 | 184800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20230620 | 184700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20230620 | 184600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20230620 | 184500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20230620 | 184400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20230620 | 184300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20230620 | 184200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20230620 | 184100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20230620 | 184000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20230620 | 183900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20230620 | 183800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20230620 | 183700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20230620 | 183600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20230620 | 183500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20230620 | 183400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20230620 | 183300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20230620 | 183200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 270270 |
| 153 | 20230620 | 183100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20230620 | 183000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20230620 | 182900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20230620 | 182800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20230620 | 182700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20230620 | 182600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20230620 | 182500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20230620 | 182400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20230620 | 182300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20230620 | 182200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20230620 | 182100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20230620 | 182000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20230620 | 181900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20230620 | 181800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20230620 | 181700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20230620 | 181600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20230620 | 181500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20230620 | 181400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20230620 | 181300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20230620 | 181200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20230620 | 181100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20230620 | 181000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20230620 | 180900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20230620 | 180800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20230620 | 180700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20230620 | 180600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20230620 | 180500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20230620 | 180400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20230620 | 180300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20230620 | 180200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 270270 |
| 183 | 20230620 | 180100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20230620 | 180000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20230620 | 175900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20230620 | 175800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20230620 | 175700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20230620 | 175600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20230620 | 175500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20230620 | 175400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20230620 | 175300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20230620 | 175200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20230620 | 175100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20230620 | 175000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20230620 | 174900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20230620 | 174800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20230620 | 174700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20230620 | 174600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20230620 | 174500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20230620 | 174400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20230620 | 174300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20230620 | 174200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20230620 | 174100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20230620 | 174000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20230620 | 173900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20230620 | 173800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20230620 | 173700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20230620 | 173600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20230620 | 173500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20230620 | 173400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20230620 | 173300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20230620 | 173200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 270270 |
| 213 | 20230620 | 173100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20230620 | 173000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20230620 | 172900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20230620 | 172800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20230620 | 172700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20230620 | 172600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20230620 | 172500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20230620 | 172400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20230620 | 172300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20230620 | 172200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20230620 | 172100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20230620 | 172000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20230620 | 171900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20230620 | 171800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20230620 | 171700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20230620 | 171600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20230620 | 171500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20230620 | 171400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20230620 | 171300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20230620 | 171200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20230620 | 171100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20230620 | 171000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20230620 | 170900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20230620 | 170800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20230620 | 170700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20230620 | 170600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20230620 | 170500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20230620 | 170400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20230620 | 170300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20230620 | 170200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 270270 |
| 243 | 20230620 | 170100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20230620 | 170000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20230620 | 165900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20230620 | 165800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20230620 | 165700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20230620 | 165600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20230620 | 165500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20230620 | 165400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20230620 | 165300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20230620 | 165200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20230620 | 165100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20230620 | 165000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20230620 | 164900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20230620 | 164800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20230620 | 164700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20230620 | 164600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20230620 | 164500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20230620 | 164400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20230620 | 164300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20230620 | 164200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20230620 | 164100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20230620 | 164000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20230620 | 163900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20230620 | 163800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20230620 | 163700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20230620 | 163600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20230620 | 163500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20230620 | 163400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20230620 | 163300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20230620 | 163200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 270270 |
| 273 | 20230620 | 163100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20230620 | 163000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20230620 | 162900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20230620 | 162800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20230620 | 162700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20230620 | 162600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20230620 | 162500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20230620 | 162400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20230620 | 162300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20230620 | 162200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20230620 | 162100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20230620 | 162000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20230620 | 161900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20230620 | 161800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20230620 | 161700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20230620 | 161600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20230620 | 161500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20230620 | 161400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20230620 | 161300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20230620 | 161200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20230620 | 161100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20230620 | 161000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20230620 | 160900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20230620 | 160800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20230620 | 160700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20230620 | 160600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20230620 | 160500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20230620 | 160400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20230620 | 160300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20230620 | 160200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 270270 |
| 303 | 20230620 | 160100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 304 | 20230620 | 160000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 305 | 20230620 | 155900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 306 | 20230620 | 155800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20230620 | 155700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20230620 | 155600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20230620 | 155500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20230620 | 155400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20230620 | 155300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20230620 | 155200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20230620 | 155100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 314 | 20230620 | 155000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20230620 | 154900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 316 | 20230620 | 154800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 317 | 20230620 | 154700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 318 | 20230620 | 154600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 319 | 20230620 | 154500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 320 | 20230620 | 154400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 321 | 20230620 | 154300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 322 | 20230620 | 154200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 323 | 20230620 | 154100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 324 | 20230620 | 154000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 325 | 20230620 | 153900 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 326 | 20230620 | 153800 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 327 | 20230620 | 153700 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 328 | 20230620 | 153600 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 329 | 20230620 | 153500 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 330 | 20230620 | 153400 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 331 | 20230620 | 153300 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 332 | 20230620 | 153200 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 270270 |
| 333 | 20230620 | 153100 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 0 |
| 334 | 20230620 | 153000 | 27955766425 | 3985 | 3985 | 3985 | 3985 | 270270 |
| 335 | 20230620 | 152900 | 26878740475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 336 | 20230620 | 152800 | 26878740475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 337 | 20230620 | 152700 | 26878740475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 338 | 20230620 | 152600 | 26878740475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 339 | 20230620 | 152500 | 26878740475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 340 | 20230620 | 152400 | 26878740475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 341 | 20230620 | 152300 | 26878740475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 342 | 20230620 | 152200 | 26878740475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 343 | 20230620 | 152100 | 26878740475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 344 | 20230620 | 152000 | 26878740475 | 3955 | 3955 | 3955 | 3955 | 0 |
| 345 | 20230620 | 151900 | 26878740475 | 3955 | 3960 | 3960 | 3955 | 30348 |
| 346 | 20230620 | 151800 | 26758608375 | 3955 | 3950 | 3960 | 3950 | 18801 |
| 347 | 20230620 | 151700 | 26684266695 | 3955 | 3950 | 3955 | 3945 | 14606 |
| 348 | 20230620 | 151600 | 26626556370 | 3945 | 3945 | 3955 | 3945 | 10440 |
| 349 | 20230620 | 151500 | 26585346300 | 3955 | 3955 | 3955 | 3945 | 21633 |
| 350 | 20230620 | 151400 | 26499923730 | 3955 | 3950 | 3955 | 3950 | 12165 |
| 351 | 20230620 | 151300 | 26451865020 | 3955 | 3955 | 3960 | 3945 | 47189 |
| 352 | 20230620 | 151200 | 26265343730 | 3955 | 3955 | 3960 | 3950 | 7692 |
| 353 | 20230620 | 151100 | 26234915875 | 3955 | 3955 | 3960 | 3950 | 10151 |
| 354 | 20230620 | 151000 | 26194768985 | 3955 | 3955 | 3960 | 3955 | 8350 |
| 355 | 20230620 | 150900 | 26161739825 | 3955 | 3955 | 3960 | 3955 | 7221 |
| 356 | 20230620 | 150800 | 26133173090 | 3960 | 3965 | 3970 | 3955 | 24733 |
| 357 | 20230620 | 150700 | 26035249525 | 3965 | 3965 | 3970 | 3960 | 11707 |
| 358 | 20230620 | 150600 | 25988846250 | 3965 | 3970 | 3970 | 3960 | 27922 |
| 359 | 20230620 | 150500 | 25878162120 | 3970 | 3965 | 3975 | 3965 | 54270 |
| 360 | 20230620 | 150400 | 25662717305 | 3965 | 3960 | 3965 | 3950 | 17652 |
| 361 | 20230620 | 150300 | 25592872875 | 3955 | 3955 | 3960 | 3955 | 8294 |
| 362 | 20230620 | 150200 | 25560042665 | 3955 | 3950 | 3955 | 3950 | 6948 |
| 363 | 20230620 | 150100 | 25532566920 | 3950 | 3960 | 3960 | 3950 | 16797 |
| 364 | 20230620 | 150000 | 25466109755 | 3960 | 3955 | 3960 | 3950 | 25457 |
| 365 | 20230620 | 145900 | 25365432895 | 3960 | 3960 | 3960 | 3955 | 20833 |
| 366 | 20230620 | 145800 | 25283001415 | 3960 | 3965 | 3970 | 3955 | 57371 |
| 367 | 20230620 | 145700 | 25055833280 | 3965 | 3955 | 3965 | 3955 | 16890 |
| 368 | 20230620 | 145600 | 24988937745 | 3960 | 3960 | 3965 | 3955 | 25430 |
| 369 | 20230620 | 145500 | 24888180425 | 3960 | 3965 | 3965 | 3955 | 44433 |
| 370 | 20230620 | 145400 | 24712123980 | 3965 | 3955 | 3965 | 3955 | 22622 |
| 371 | 20230620 | 145300 | 24622501845 | 3955 | 3950 | 3960 | 3950 | 17321 |
| 372 | 20230620 | 145200 | 24553951520 | 3955 | 3960 | 3960 | 3950 | 36503 |
| 373 | 20230620 | 145100 | 24409581800 | 3960 | 3945 | 3960 | 3940 | 47430 |
| 374 | 20230620 | 145000 | 24222181920 | 3945 | 3940 | 3945 | 3940 | 2580 |
| 375 | 20230620 | 144900 | 24212010375 | 3940 | 3940 | 3945 | 3940 | 1882 |
| 376 | 20230620 | 144800 | 24204594785 | 3935 | 3940 | 3940 | 3935 | 7556 |
| 377 | 20230620 | 144700 | 24174829765 | 3940 | 3940 | 3945 | 3935 | 10584 |
| 378 | 20230620 | 144600 | 24133127775 | 3940 | 3945 | 3950 | 3940 | 14492 |
| 379 | 20230620 | 144500 | 24076002825 | 3945 | 3945 | 3950 | 3945 | 12397 |
| 380 | 20230620 | 144400 | 24027092815 | 3950 | 3945 | 3950 | 3945 | 9780 |
| 381 | 20230620 | 144300 | 23988504710 | 3945 | 3945 | 3950 | 3940 | 20759 |
| 382 | 20230620 | 144200 | 23906625660 | 3950 | 3940 | 3950 | 3935 | 15940 |
| 383 | 20230620 | 144100 | 23843797070 | 3935 | 3930 | 3940 | 3930 | 7594 |
| 384 | 20230620 | 144000 | 23813926930 | 3930 | 3925 | 3930 | 3920 | 11251 |
| 385 | 20230620 | 143900 | 23769760805 | 3925 | 3915 | 3925 | 3915 | 3705 |
| 386 | 20230620 | 143800 | 23755244200 | 3915 | 3915 | 3920 | 3915 | 3834 |
| 387 | 20230620 | 143700 | 23740232955 | 3915 | 3910 | 3915 | 3910 | 1788 |
| 388 | 20230620 | 143600 | 23733238650 | 3910 | 3910 | 3915 | 3905 | 6021 |
| 389 | 20230620 | 143500 | 23709713480 | 3915 | 3915 | 3915 | 3905 | 9277 |
| 390 | 20230620 | 143400 | 23673449315 | 3915 | 3910 | 3915 | 3910 | 11448 |
| 391 | 20230620 | 143300 | 23628687350 | 3910 | 3915 | 3920 | 3910 | 1737 |
| 392 | 20230620 | 143200 | 23621894770 | 3915 | 3920 | 3920 | 3915 | 7207 |
| 393 | 20230620 | 143100 | 23593677090 | 3920 | 3920 | 3920 | 3915 | 2525 |
| 394 | 20230620 | 143000 | 23583784180 | 3920 | 3925 | 3925 | 3915 | 9873 |
| 395 | 20230620 | 142900 | 23545095005 | 3925 | 3925 | 3925 | 3920 | 4242 |
| 396 | 20230620 | 142800 | 23528448475 | 3925 | 3910 | 3925 | 3905 | 21038 |
| 397 | 20230620 | 142700 | 23446070810 | 3910 | 3905 | 3910 | 3905 | 9617 |
| 398 | 20230620 | 142600 | 23408508155 | 3905 | 3900 | 3905 | 3900 | 3574 |
| 399 | 20230620 | 142500 | 23394565800 | 3905 | 3905 | 3910 | 3900 | 3246 |
| 400 | 20230620 | 142400 | 23381898680 | 3910 | 3905 | 3910 | 3900 | 5661 |
| 401 | 20230620 | 142300 | 23359800990 | 3905 | 3905 | 3910 | 3905 | 3849 |
| 402 | 20230620 | 142200 | 23344769130 | 3905 | 3905 | 3910 | 3900 | 4386 |
| 403 | 20230620 | 142100 | 23327641805 | 3905 | 3905 | 3910 | 3900 | 9264 |
| 404 | 20230620 | 142000 | 23291469640 | 3905 | 3910 | 3910 | 3905 | 6194 |
| 405 | 20230620 | 141900 | 23267282055 | 3910 | 3910 | 3910 | 3905 | 4749 |
| 406 | 20230620 | 141800 | 23248713720 | 3910 | 3910 | 3915 | 3910 | 5847 |
| 407 | 20230620 | 141700 | 23225851770 | 3910 | 3910 | 3910 | 3905 | 2530 |
| 408 | 20230620 | 141600 | 23215960205 | 3910 | 3910 | 3915 | 3905 | 2495 |
| 409 | 20230620 | 141500 | 23206211890 | 3910 | 3910 | 3910 | 3910 | 2059 |
| 410 | 20230620 | 141400 | 23198161200 | 3910 | 3910 | 3910 | 3905 | 13502 |
| 411 | 20230620 | 141300 | 23145400900 | 3915 | 3910 | 3915 | 3910 | 5363 |
| 412 | 20230620 | 141200 | 23124428060 | 3910 | 3910 | 3915 | 3905 | 4120 |
| 413 | 20230620 | 141100 | 23108323475 | 3910 | 3910 | 3910 | 3905 | 5998 |
| 414 | 20230620 | 141000 | 23084872545 | 3915 | 3915 | 3915 | 3910 | 3087 |
| 415 | 20230620 | 140900 | 23072788120 | 3915 | 3915 | 3915 | 3910 | 3883 |
| 416 | 20230620 | 140800 | 23057604995 | 3915 | 3915 | 3915 | 3910 | 3417 |
| 417 | 20230620 | 140700 | 23044228580 | 3915 | 3915 | 3915 | 3910 | 4434 |
| 418 | 20230620 | 140600 | 23026870990 | 3915 | 3910 | 3915 | 3910 | 4645 |
| 419 | 20230620 | 140500 | 23008707840 | 3905 | 3905 | 3910 | 3905 | 6552 |
| 420 | 20230620 | 140400 | 22983110725 | 3910 | 3905 | 3910 | 3905 | 3519 |
| 421 | 20230620 | 140300 | 22969353595 | 3910 | 3910 | 3910 | 3905 | 2902 |
| 422 | 20230620 | 140200 | 22958019680 | 3905 | 3910 | 3910 | 3905 | 3396 |
| 423 | 20230620 | 140100 | 22944754145 | 3910 | 3910 | 3915 | 3905 | 7752 |
| 424 | 20230620 | 140000 | 22914425035 | 3910 | 3905 | 3915 | 3905 | 2687 |
| 425 | 20230620 | 135900 | 22903916445 | 3900 | 3905 | 3910 | 3900 | 736 |
| 426 | 20230620 | 135800 | 22901042345 | 3905 | 3910 | 3910 | 3900 | 5473 |
| 427 | 20230620 | 135700 | 22879670575 | 3910 | 3905 | 3915 | 3905 | 2275 |
| 428 | 20230620 | 135600 | 22870775555 | 3910 | 3900 | 3910 | 3895 | 4593 |
| 429 | 20230620 | 135500 | 22852862360 | 3900 | 3900 | 3905 | 3895 | 3808 |
| 430 | 20230620 | 135400 | 22838010745 | 3900 | 3910 | 3910 | 3895 | 17553 |
| 431 | 20230620 | 135300 | 22769505925 | 3910 | 3905 | 3915 | 3905 | 3679 |
| 432 | 20230620 | 135200 | 22755122910 | 3910 | 3915 | 3915 | 3910 | 6202 |
| 433 | 20230620 | 135100 | 22730873000 | 3910 | 3905 | 3910 | 3905 | 6245 |
| 434 | 20230620 | 135000 | 22706470315 | 3905 | 3915 | 3915 | 3905 | 5085 |
| 435 | 20230620 | 134900 | 22686587960 | 3915 | 3910 | 3920 | 3910 | 1209 |
| 436 | 20230620 | 134800 | 22681856180 | 3910 | 3905 | 3910 | 3905 | 3862 |
| 437 | 20230620 | 134700 | 22666756025 | 3905 | 3905 | 3910 | 3905 | 1673 |
| 438 | 20230620 | 134600 | 22660222955 | 3905 | 3900 | 3905 | 3895 | 8127 |
| 439 | 20230620 | 134500 | 22628505020 | 3900 | 3895 | 3905 | 3890 | 9750 |
| 440 | 20230620 | 134400 | 22590521375 | 3895 | 3910 | 3910 | 3895 | 23643 |
| 441 | 20230620 | 134300 | 22498290715 | 3910 | 3910 | 3915 | 3905 | 5214 |
| 442 | 20230620 | 134200 | 22477903795 | 3910 | 3920 | 3920 | 3910 | 1536 |
| 443 | 20230620 | 134100 | 22471892140 | 3915 | 3920 | 3925 | 3910 | 7570 |
| 444 | 20230620 | 134000 | 22442260185 | 3920 | 3915 | 3920 | 3910 | 7453 |
| 445 | 20230620 | 133900 | 22413092845 | 3920 | 3920 | 3920 | 3920 | 608 |
| 446 | 20230620 | 133800 | 22410709485 | 3925 | 3915 | 3925 | 3915 | 3407 |
| 447 | 20230620 | 133700 | 22397352150 | 3915 | 3910 | 3915 | 3910 | 3561 |
| 448 | 20230620 | 133600 | 22383410860 | 3915 | 3910 | 3915 | 3910 | 370 |
| 449 | 20230620 | 133500 | 22381963605 | 3910 | 3915 | 3920 | 3910 | 3091 |
| 450 | 20230620 | 133400 | 22369861850 | 3915 | 3920 | 3920 | 3915 | 2027 |
| 451 | 20230620 | 133300 | 22361919895 | 3920 | 3910 | 3920 | 3910 | 6047 |
| 452 | 20230620 | 133200 | 22338249550 | 3910 | 3910 | 3910 | 3905 | 4435 |
| 453 | 20230620 | 133100 | 22320908900 | 3915 | 3915 | 3915 | 3910 | 2562 |
| 454 | 20230620 | 133000 | 22310886845 | 3915 | 3900 | 3915 | 3900 | 1941 |
| 455 | 20230620 | 132900 | 22303308615 | 3900 | 3900 | 3910 | 3900 | 11538 |
| 456 | 20230620 | 132800 | 22258249250 | 3895 | 3905 | 3905 | 3895 | 7305 |
| 457 | 20230620 | 132700 | 22229760270 | 3905 | 3905 | 3905 | 3900 | 1981 |
| 458 | 20230620 | 132600 | 22222029970 | 3905 | 3910 | 3910 | 3895 | 3986 |
| 459 | 20230620 | 132500 | 22206483885 | 3910 | 3905 | 3910 | 3895 | 4050 |
| 460 | 20230620 | 132400 | 22190680015 | 3895 | 3915 | 3915 | 3895 | 7945 |
| 461 | 20230620 | 132300 | 22159684270 | 3915 | 3915 | 3915 | 3900 | 592 |
| 462 | 20230620 | 132200 | 22157369490 | 3915 | 3905 | 3915 | 3890 | 26100 |
| 463 | 20230620 | 132100 | 22055554260 | 3905 | 3910 | 3915 | 3905 | 9219 |
| 464 | 20230620 | 132000 | 22019503270 | 3910 | 3905 | 3910 | 3890 | 36017 |
| 465 | 20230620 | 131900 | 21879092370 | 3905 | 3910 | 3915 | 3900 | 56254 |
| 466 | 20230620 | 131800 | 21659433020 | 3910 | 3920 | 3920 | 3910 | 9966 |
| 467 | 20230620 | 131700 | 21620433895 | 3915 | 3920 | 3920 | 3915 | 13364 |
| 468 | 20230620 | 131600 | 21568107185 | 3920 | 3920 | 3920 | 3920 | 15517 |
| 469 | 20230620 | 131500 | 21507280545 | 3925 | 3925 | 3925 | 3920 | 8270 |
| 470 | 20230620 | 131400 | 21474826840 | 3920 | 3925 | 3925 | 3920 | 3181 |
| 471 | 20230620 | 131300 | 21462346620 | 3925 | 3930 | 3930 | 3925 | 4611 |
| 472 | 20230620 | 131200 | 21444248430 | 3930 | 3930 | 3930 | 3925 | 1692 |
| 473 | 20230620 | 131100 | 21437604315 | 3935 | 3925 | 3935 | 3920 | 8897 |
| 474 | 20230620 | 131000 | 21402664985 | 3920 | 3925 | 3930 | 3920 | 8304 |
| 475 | 20230620 | 130900 | 21370096510 | 3920 | 3925 | 3925 | 3920 | 7661 |
| 476 | 20230620 | 130800 | 21340032440 | 3925 | 3925 | 3930 | 3925 | 3031 |
| 477 | 20230620 | 130700 | 21328123130 | 3925 | 3930 | 3930 | 3925 | 6984 |
| 478 | 20230620 | 130600 | 21300684390 | 3930 | 3935 | 3935 | 3930 | 1846 |
| 479 | 20230620 | 130500 | 21293427110 | 3935 | 3930 | 3940 | 3930 | 4977 |
| 480 | 20230620 | 130400 | 21273848665 | 3935 | 3930 | 3935 | 3930 | 2287 |
| 481 | 20230620 | 130300 | 21264849375 | 3935 | 3945 | 3945 | 3935 | 14658 |
| 482 | 20230620 | 130200 | 21207118835 | 3945 | 3945 | 3950 | 3940 | 10773 |
| 483 | 20230620 | 130100 | 21164620205 | 3945 | 3940 | 3945 | 3940 | 5704 |
| 484 | 20230620 | 130000 | 21142121865 | 3945 | 3945 | 3945 | 3940 | 2292 |
| 485 | 20230620 | 125900 | 21133088415 | 3950 | 3945 | 3950 | 3945 | 3547 |
| 486 | 20230620 | 125800 | 21119095090 | 3945 | 3935 | 3945 | 3935 | 3890 |
| 487 | 20230620 | 125700 | 21103763795 | 3935 | 3935 | 3940 | 3930 | 5229 |
| 488 | 20230620 | 125600 | 21083181765 | 3935 | 3930 | 3935 | 3925 | 5522 |
| 489 | 20230620 | 125500 | 21061485725 | 3930 | 3925 | 3930 | 3925 | 2659 |
| 490 | 20230620 | 125400 | 21051042650 | 3925 | 3930 | 3930 | 3925 | 3572 |
| 491 | 20230620 | 125300 | 21037021545 | 3925 | 3920 | 3925 | 3920 | 8408 |
| 492 | 20230620 | 125200 | 21004048625 | 3920 | 3925 | 3930 | 3915 | 25557 |
| 493 | 20230620 | 125100 | 20903830180 | 3930 | 3925 | 3930 | 3920 | 16313 |
| 494 | 20230620 | 125000 | 20839834570 | 3925 | 3945 | 3945 | 3925 | 48642 |
| 495 | 20230620 | 124900 | 20648443595 | 3945 | 3940 | 3945 | 3940 | 8595 |
| 496 | 20230620 | 124800 | 20614578900 | 3940 | 3945 | 3945 | 3940 | 14594 |
| 497 | 20230620 | 124700 | 20557050065 | 3945 | 3945 | 3950 | 3945 | 1942 |
| 498 | 20230620 | 124600 | 20549387255 | 3945 | 3945 | 3950 | 3945 | 4781 |
| 499 | 20230620 | 124500 | 20530504815 | 3945 | 3950 | 3950 | 3945 | 4279 |
| 500 | 20230620 | 124400 | 20513624015 | 3950 | 3950 | 3950 | 3945 | 1000 |
| 501 | 20230620 | 124300 | 20509678435 | 3945 | 3950 | 3950 | 3940 | 8725 |
| 502 | 20230620 | 124200 | 20475249665 | 3945 | 3940 | 3950 | 3940 | 5107 |
| 503 | 20230620 | 124100 | 20455114600 | 3945 | 3945 | 3945 | 3940 | 5976 |
| 504 | 20230620 | 124000 | 20431542180 | 3945 | 3950 | 3950 | 3940 | 7622 |
| 505 | 20230620 | 123900 | 20401500525 | 3950 | 3945 | 3950 | 3940 | 9435 |
| 506 | 20230620 | 123800 | 20364276140 | 3950 | 3945 | 3950 | 3945 | 8241 |
| 507 | 20230620 | 123700 | 20331758580 | 3945 | 3945 | 3945 | 3940 | 5040 |
| 508 | 20230620 | 123600 | 20311894220 | 3945 | 3950 | 3950 | 3945 | 7755 |
| 509 | 20230620 | 123500 | 20281291060 | 3950 | 3950 | 3950 | 3945 | 4442 |
| 510 | 20230620 | 123400 | 20263757405 | 3950 | 3955 | 3955 | 3945 | 29190 |
| 511 | 20230620 | 123300 | 20148419900 | 3960 | 3955 | 3960 | 3955 | 8922 |
| 512 | 20230620 | 123200 | 20113117355 | 3955 | 3965 | 3970 | 3950 | 21564 |
| 513 | 20230620 | 123100 | 20027743510 | 3965 | 3965 | 3970 | 3960 | 17205 |
| 514 | 20230620 | 123000 | 19959513725 | 3960 | 3975 | 3975 | 3955 | 45180 |
| 515 | 20230620 | 122900 | 19780225255 | 3975 | 3940 | 3975 | 3935 | 97141 |
| 516 | 20230620 | 122800 | 19395711430 | 3940 | 3940 | 3940 | 3935 | 13000 |
| 517 | 20230620 | 122700 | 19344536590 | 3940 | 3935 | 3950 | 3930 | 72756 |
| 518 | 20230620 | 122600 | 19057763045 | 3935 | 3950 | 3950 | 3930 | 89702 |
| 519 | 20230620 | 122500 | 18704461670 | 3950 | 3960 | 3965 | 3950 | 174716 |
| 520 | 20230620 | 122400 | 18013318725 | 3960 | 3965 | 3965 | 3950 | 30868 |
| 521 | 20230620 | 122300 | 17891094575 | 3965 | 3960 | 3965 | 3960 | 29505 |
| 522 | 20230620 | 122200 | 17774136110 | 3960 | 3960 | 3960 | 3955 | 21138 |
| 523 | 20230620 | 122100 | 17690429860 | 3960 | 3960 | 3960 | 3955 | 9350 |
| 524 | 20230620 | 122000 | 17653404340 | 3960 | 3955 | 3960 | 3955 | 25429 |
| 525 | 20230620 | 121900 | 17552780375 | 3955 | 3950 | 3960 | 3950 | 7003 |
| 526 | 20230620 | 121800 | 17525085505 | 3950 | 3950 | 3955 | 3945 | 15979 |
| 527 | 20230620 | 121700 | 17461956360 | 3950 | 3945 | 3955 | 3945 | 17101 |
| 528 | 20230620 | 121600 | 17394428410 | 3945 | 3955 | 3960 | 3945 | 27674 |
| 529 | 20230620 | 121500 | 17285078535 | 3950 | 3965 | 3970 | 3950 | 62503 |
| 530 | 20230620 | 121400 | 17037528985 | 3965 | 3960 | 3965 | 3955 | 31861 |
| 531 | 20230620 | 121300 | 16911353800 | 3960 | 3950 | 3960 | 3950 | 23492 |
| 532 | 20230620 | 121200 | 16818415820 | 3955 | 3950 | 3960 | 3945 | 45839 |
| 533 | 20230620 | 121100 | 16637252695 | 3945 | 3950 | 3950 | 3945 | 9201 |
| 534 | 20230620 | 121000 | 16600915095 | 3950 | 3945 | 3950 | 3935 | 15526 |
| 535 | 20230620 | 120900 | 16539698105 | 3945 | 3940 | 3950 | 3935 | 22748 |
| 536 | 20230620 | 120800 | 16449989135 | 3935 | 3935 | 3945 | 3935 | 8734 |
| 537 | 20230620 | 120700 | 16415569045 | 3935 | 3925 | 3945 | 3915 | 42372 |
| 538 | 20230620 | 120600 | 16249096135 | 3925 | 3930 | 3930 | 3925 | 8329 |
| 539 | 20230620 | 120500 | 16216383975 | 3930 | 3930 | 3935 | 3930 | 456 |
| 540 | 20230620 | 120400 | 16214591160 | 3935 | 3930 | 3935 | 3925 | 5567 |
| 541 | 20230620 | 120300 | 16192713400 | 3925 | 3925 | 3930 | 3925 | 1249 |
| 542 | 20230620 | 120200 | 16187809745 | 3925 | 3930 | 3930 | 3925 | 11492 |
| 543 | 20230620 | 120100 | 16142671090 | 3930 | 3935 | 3940 | 3930 | 8855 |
| 544 | 20230620 | 120000 | 16107834945 | 3935 | 3940 | 3945 | 3935 | 9287 |
| 545 | 20230620 | 115900 | 16071248740 | 3945 | 3935 | 3945 | 3935 | 6557 |
| 546 | 20230620 | 115800 | 16045421375 | 3940 | 3935 | 3940 | 3930 | 6322 |
| 547 | 20230620 | 115700 | 16020540720 | 3930 | 3925 | 3930 | 3915 | 16512 |
| 548 | 20230620 | 115600 | 15955756505 | 3925 | 3920 | 3925 | 3920 | 7180 |
| 549 | 20230620 | 115500 | 15927602135 | 3925 | 3925 | 3930 | 3920 | 9031 |
| 550 | 20230620 | 115400 | 15892174945 | 3925 | 3930 | 3935 | 3925 | 7736 |
| 551 | 20230620 | 115300 | 15861776035 | 3930 | 3930 | 3935 | 3925 | 10163 |
| 552 | 20230620 | 115200 | 15821846290 | 3930 | 3930 | 3930 | 3920 | 2369 |
| 553 | 20230620 | 115100 | 15812547095 | 3930 | 3925 | 3930 | 3920 | 3546 |
| 554 | 20230620 | 115000 | 15798637665 | 3920 | 3920 | 3930 | 3920 | 3963 |
| 555 | 20230620 | 114900 | 15783087775 | 3925 | 3920 | 3930 | 3920 | 4663 |
| 556 | 20230620 | 114800 | 15764785860 | 3920 | 3920 | 3920 | 3915 | 3376 |
| 557 | 20230620 | 114700 | 15751563640 | 3915 | 3910 | 3915 | 3910 | 11415 |
| 558 | 20230620 | 114600 | 15706922310 | 3915 | 3920 | 3925 | 3910 | 9895 |
| 559 | 20230620 | 114500 | 15668189675 | 3920 | 3915 | 3925 | 3910 | 19663 |
| 560 | 20230620 | 114400 | 15591178125 | 3920 | 3915 | 3920 | 3910 | 6077 |
| 561 | 20230620 | 114300 | 15567392920 | 3915 | 3915 | 3920 | 3915 | 7442 |
| 562 | 20230620 | 114200 | 15538256640 | 3920 | 3920 | 3925 | 3910 | 17641 |
| 563 | 20230620 | 114100 | 15469153740 | 3915 | 3920 | 3925 | 3915 | 24775 |
| 564 | 20230620 | 114000 | 15372069900 | 3925 | 3935 | 3935 | 3920 | 25366 |
| 565 | 20230620 | 113900 | 15272441440 | 3935 | 3940 | 3940 | 3930 | 7404 |
| 566 | 20230620 | 113800 | 15243307775 | 3940 | 3945 | 3945 | 3935 | 4836 |
| 567 | 20230620 | 113700 | 15224245665 | 3945 | 3955 | 3955 | 3930 | 16664 |
| 568 | 20230620 | 113600 | 15158504395 | 3955 | 3935 | 3955 | 3925 | 22206 |
| 569 | 20230620 | 113500 | 15071102040 | 3935 | 3960 | 3960 | 3935 | 35491 |
| 570 | 20230620 | 113400 | 14930986320 | 3960 | 3940 | 3960 | 3935 | 42079 |
| 571 | 20230620 | 113300 | 14764906185 | 3935 | 3950 | 3955 | 3915 | 56671 |
| 572 | 20230620 | 113200 | 14542094890 | 3950 | 3935 | 3960 | 3935 | 112408 |
| 573 | 20230620 | 113100 | 14098357360 | 3935 | 3935 | 3940 | 3925 | 23031 |
| 574 | 20230620 | 113000 | 14007789350 | 3935 | 3925 | 3940 | 3925 | 75186 |
| 575 | 20230620 | 112900 | 13712008695 | 3920 | 3920 | 3925 | 3915 | 13117 |
| 576 | 20230620 | 112800 | 13660630165 | 3920 | 3925 | 3935 | 3915 | 24966 |
| 577 | 20230620 | 112700 | 13562620195 | 3930 | 3915 | 3930 | 3910 | 57185 |
| 578 | 20230620 | 112600 | 13338711825 | 3910 | 3910 | 3915 | 3900 | 41126 |
| 579 | 20230620 | 112500 | 13177996860 | 3910 | 3895 | 3910 | 3895 | 17276 |
| 580 | 20230620 | 112400 | 13110595630 | 3895 | 3905 | 3905 | 3895 | 9389 |
| 581 | 20230620 | 112300 | 13074007940 | 3905 | 3905 | 3905 | 3890 | 19076 |
| 582 | 20230620 | 112200 | 12999598630 | 3910 | 3895 | 3910 | 3895 | 40337 |
| 583 | 20230620 | 112100 | 12842179380 | 3890 | 3895 | 3900 | 3885 | 11843 |
| 584 | 20230620 | 112000 | 12796105035 | 3895 | 3890 | 3895 | 3880 | 11766 |
| 585 | 20230620 | 111900 | 12750390940 | 3890 | 3890 | 3895 | 3885 | 4460 |
| 586 | 20230620 | 111800 | 12733043050 | 3890 | 3890 | 3895 | 3885 | 5309 |
| 587 | 20230620 | 111700 | 12712391370 | 3890 | 3890 | 3890 | 3885 | 6167 |
| 588 | 20230620 | 111600 | 12688410020 | 3885 | 3900 | 3900 | 3885 | 13725 |
| 589 | 20230620 | 111500 | 12634978850 | 3900 | 3885 | 3905 | 3885 | 47481 |
| 590 | 20230620 | 111400 | 12449983980 | 3890 | 3890 | 3890 | 3880 | 14251 |
| 591 | 20230620 | 111300 | 12394612820 | 3890 | 3895 | 3900 | 3880 | 25130 |
| 592 | 20230620 | 111200 | 12296835500 | 3895 | 3860 | 3905 | 3855 | 94239 |
| 593 | 20230620 | 111100 | 11930257705 | 3855 | 3855 | 3860 | 3855 | 3492 |
| 594 | 20230620 | 111000 | 11916795035 | 3855 | 3860 | 3860 | 3855 | 7163 |
| 595 | 20230620 | 110900 | 11889181535 | 3855 | 3860 | 3860 | 3855 | 1099 |
| 596 | 20230620 | 110800 | 11884943390 | 3855 | 3855 | 3855 | 3855 | 325 |
| 597 | 20230620 | 110700 | 11883690515 | 3855 | 3850 | 3855 | 3850 | 2407 |
| 598 | 20230620 | 110600 | 11874418845 | 3850 | 3850 | 3860 | 3850 | 2899 |
| 599 | 20230620 | 110500 | 11863253655 | 3850 | 3855 | 3860 | 3850 | 3445 |
| 600 | 20230620 | 110400 | 11849988990 | 3855 | 3855 | 3855 | 3850 | 9048 |
| 601 | 20230620 | 110300 | 11815109220 | 3850 | 3855 | 3855 | 3850 | 2880 |
| 602 | 20230620 | 110200 | 11804018505 | 3855 | 3850 | 3855 | 3850 | 141 |
| 603 | 20230620 | 110100 | 11803475320 | 3845 | 3850 | 3855 | 3845 | 5528 |
| 604 | 20230620 | 110000 | 11782197705 | 3855 | 3855 | 3855 | 3845 | 5085 |
| 605 | 20230620 | 105900 | 11762632400 | 3855 | 3855 | 3855 | 3850 | 594 |
| 606 | 20230620 | 105800 | 11760343950 | 3850 | 3850 | 3850 | 3845 | 2437 |
| 607 | 20230620 | 105700 | 11750962840 | 3850 | 3845 | 3850 | 3845 | 3985 |
| 608 | 20230620 | 105600 | 11735637910 | 3845 | 3850 | 3850 | 3845 | 4438 |
| 609 | 20230620 | 105500 | 11718566050 | 3850 | 3860 | 3860 | 3850 | 2582 |
| 610 | 20230620 | 105400 | 11708620230 | 3855 | 3850 | 3860 | 3850 | 10435 |
| 611 | 20230620 | 105300 | 11668341560 | 3855 | 3850 | 3860 | 3850 | 6336 |
| 612 | 20230620 | 105200 | 11643927025 | 3850 | 3850 | 3850 | 3845 | 571 |
| 613 | 20230620 | 105100 | 11641731325 | 3840 | 3840 | 3850 | 3835 | 6815 |
| 614 | 20230620 | 105000 | 11615555985 | 3840 | 3840 | 3845 | 3840 | 9353 |
| 615 | 20230620 | 104900 | 11579622995 | 3840 | 3840 | 3850 | 3835 | 7417 |
| 616 | 20230620 | 104800 | 11551136625 | 3840 | 3855 | 3855 | 3835 | 20281 |
| 617 | 20230620 | 104700 | 11473178790 | 3850 | 3860 | 3860 | 3850 | 3193 |
| 618 | 20230620 | 104600 | 11460871350 | 3860 | 3845 | 3860 | 3845 | 6782 |
| 619 | 20230620 | 104500 | 11434764595 | 3840 | 3840 | 3845 | 3840 | 3589 |
| 620 | 20230620 | 104400 | 11420982365 | 3840 | 3835 | 3845 | 3835 | 3988 |
| 621 | 20230620 | 104300 | 11405674930 | 3835 | 3845 | 3845 | 3835 | 10064 |
| 622 | 20230620 | 104200 | 11367051650 | 3845 | 3840 | 3845 | 3840 | 2170 |
| 623 | 20230620 | 104100 | 11358718335 | 3840 | 3845 | 3845 | 3840 | 1224 |
| 624 | 20230620 | 104000 | 11354012065 | 3845 | 3845 | 3845 | 3840 | 5221 |
| 625 | 20230620 | 103900 | 11333962000 | 3840 | 3840 | 3855 | 3840 | 1896 |
| 626 | 20230620 | 103800 | 11326681285 | 3840 | 3835 | 3855 | 3835 | 10605 |
| 627 | 20230620 | 103700 | 11285939940 | 3835 | 3845 | 3845 | 3835 | 35603 |
| 628 | 20230620 | 103600 | 11149314360 | 3845 | 3845 | 3845 | 3845 | 4841 |
| 629 | 20230620 | 103500 | 11130700715 | 3845 | 3845 | 3845 | 3845 | 4537 |
| 630 | 20230620 | 103400 | 11113255950 | 3845 | 3845 | 3845 | 3840 | 13567 |
| 631 | 20230620 | 103300 | 11061126580 | 3845 | 3855 | 3855 | 3845 | 6572 |
| 632 | 20230620 | 103200 | 11035845075 | 3855 | 3860 | 3860 | 3855 | 3444 |
| 633 | 20230620 | 103100 | 11022567975 | 3855 | 3850 | 3855 | 3845 | 12686 |
| 634 | 20230620 | 103000 | 10973735825 | 3845 | 3845 | 3855 | 3845 | 16416 |
| 635 | 20230620 | 102900 | 10910568765 | 3850 | 3855 | 3855 | 3845 | 5121 |
| 636 | 20230620 | 102800 | 10890855790 | 3850 | 3850 | 3850 | 3845 | 11929 |
| 637 | 20230620 | 102700 | 10844947345 | 3845 | 3845 | 3850 | 3845 | 5975 |
| 638 | 20230620 | 102600 | 10821971345 | 3850 | 3850 | 3855 | 3845 | 6293 |
| 639 | 20230620 | 102500 | 10797746940 | 3855 | 3860 | 3860 | 3845 | 7893 |
| 640 | 20230620 | 102400 | 10767359365 | 3860 | 3850 | 3865 | 3850 | 4965 |
| 641 | 20230620 | 102300 | 10748226495 | 3855 | 3855 | 3860 | 3850 | 8635 |
| 642 | 20230620 | 102200 | 10714940630 | 3865 | 3860 | 3865 | 3850 | 6253 |
| 643 | 20230620 | 102100 | 10690852820 | 3860 | 3865 | 3865 | 3860 | 10174 |
| 644 | 20230620 | 102000 | 10651552265 | 3865 | 3850 | 3870 | 3850 | 12405 |
| 645 | 20230620 | 101900 | 10603694340 | 3855 | 3855 | 3860 | 3850 | 9763 |
| 646 | 20230620 | 101800 | 10566096190 | 3855 | 3850 | 3860 | 3850 | 7820 |
| 647 | 20230620 | 101700 | 10535964555 | 3850 | 3855 | 3865 | 3850 | 3975 |
| 648 | 20230620 | 101600 | 10520646050 | 3855 | 3860 | 3865 | 3855 | 3030 |
| 649 | 20230620 | 101500 | 10508954460 | 3860 | 3860 | 3865 | 3855 | 2951 |
| 650 | 20230620 | 101400 | 10497568655 | 3865 | 3845 | 3865 | 3845 | 5653 |
| 651 | 20230620 | 101300 | 10475777235 | 3845 | 3865 | 3875 | 3845 | 45075 |
| 652 | 20230620 | 101200 | 10302160440 | 3865 | 3880 | 3880 | 3860 | 30726 |
| 653 | 20230620 | 101100 | 10183415385 | 3875 | 3880 | 3885 | 3870 | 12766 |
| 654 | 20230620 | 101000 | 10133930460 | 3880 | 3875 | 3885 | 3875 | 3965 |
| 655 | 20230620 | 100900 | 10118560410 | 3875 | 3895 | 3895 | 3875 | 16089 |
| 656 | 20230620 | 100800 | 10056060505 | 3895 | 3890 | 3895 | 3885 | 5727 |
| 657 | 20230620 | 100700 | 10033783365 | 3890 | 3885 | 3890 | 3875 | 11559 |
| 658 | 20230620 | 100600 | 9988888365 | 3890 | 3885 | 3890 | 3880 | 14297 |
| 659 | 20230620 | 100500 | 9933315180 | 3880 | 3880 | 3885 | 3875 | 1542 |
| 660 | 20230620 | 100400 | 9927332220 | 3880 | 3885 | 3885 | 3880 | 4259 |
| 661 | 20230620 | 100300 | 9910797825 | 3885 | 3855 | 3885 | 3855 | 24946 |
| 662 | 20230620 | 100200 | 9814168005 | 3855 | 3850 | 3860 | 3850 | 9403 |
| 663 | 20230620 | 100100 | 9777921200 | 3850 | 3855 | 3860 | 3850 | 6309 |
| 664 | 20230620 | 100000 | 9753600835 | 3855 | 3850 | 3855 | 3845 | 11288 |
| 665 | 20230620 | 095900 | 9710130920 | 3850 | 3860 | 3860 | 3850 | 18624 |
| 666 | 20230620 | 095800 | 9638343105 | 3860 | 3860 | 3860 | 3855 | 13015 |
| 667 | 20230620 | 095700 | 9588161855 | 3855 | 3860 | 3860 | 3855 | 4091 |
| 668 | 20230620 | 095600 | 9572390455 | 3860 | 3865 | 3865 | 3860 | 23680 |
| 669 | 20230620 | 095500 | 9480964800 | 3860 | 3865 | 3865 | 3860 | 4956 |
| 670 | 20230620 | 095400 | 9461815825 | 3865 | 3870 | 3870 | 3865 | 13851 |
| 671 | 20230620 | 095300 | 9408272170 | 3870 | 3875 | 3875 | 3865 | 8289 |
| 672 | 20230620 | 095200 | 9376202780 | 3875 | 3870 | 3880 | 3865 | 8371 |
| 673 | 20230620 | 095100 | 9343796580 | 3870 | 3875 | 3875 | 3865 | 12956 |
| 674 | 20230620 | 095000 | 9293650130 | 3875 | 3875 | 3875 | 3865 | 23906 |
| 675 | 20230620 | 094900 | 9201062900 | 3875 | 3855 | 3875 | 3855 | 28236 |
| 676 | 20230620 | 094800 | 9091928920 | 3855 | 3855 | 3865 | 3850 | 5395 |
| 677 | 20230620 | 094700 | 9071147700 | 3855 | 3860 | 3865 | 3855 | 4070 |
| 678 | 20230620 | 094600 | 9055454445 | 3865 | 3845 | 3870 | 3845 | 16885 |
| 679 | 20230620 | 094500 | 8990385980 | 3845 | 3845 | 3850 | 3845 | 8684 |
| 680 | 20230620 | 094400 | 8956986415 | 3845 | 3855 | 3855 | 3845 | 3618 |
| 681 | 20230620 | 094300 | 8943060655 | 3845 | 3855 | 3855 | 3845 | 7204 |
| 682 | 20230620 | 094200 | 8915336880 | 3850 | 3860 | 3860 | 3830 | 76977 |
| 683 | 20230620 | 094100 | 8619784355 | 3855 | 3875 | 3875 | 3855 | 31409 |
| 684 | 20230620 | 094000 | 8498411715 | 3870 | 3870 | 3875 | 3865 | 15941 |
| 685 | 20230620 | 093900 | 8436722745 | 3870 | 3870 | 3870 | 3865 | 2926 |
| 686 | 20230620 | 093800 | 8425404640 | 3870 | 3865 | 3870 | 3860 | 9234 |
| 687 | 20230620 | 093700 | 8389702205 | 3865 | 3860 | 3865 | 3855 | 6674 |
| 688 | 20230620 | 093600 | 8363930415 | 3860 | 3855 | 3860 | 3850 | 12455 |
| 689 | 20230620 | 093500 | 8315959945 | 3850 | 3855 | 3860 | 3845 | 15829 |
| 690 | 20230620 | 093400 | 8255003085 | 3845 | 3850 | 3855 | 3845 | 9715 |
| 691 | 20230620 | 093300 | 8217604425 | 3855 | 3850 | 3860 | 3845 | 30439 |
| 692 | 20230620 | 093200 | 8100451685 | 3850 | 3850 | 3860 | 3845 | 21932 |
| 693 | 20230620 | 093100 | 8016035790 | 3850 | 3865 | 3870 | 3850 | 10666 |
| 694 | 20230620 | 093000 | 7974879115 | 3865 | 3865 | 3870 | 3845 | 42670 |
| 695 | 20230620 | 092900 | 7810485575 | 3860 | 3865 | 3870 | 3855 | 36126 |
| 696 | 20230620 | 092800 | 7670888230 | 3860 | 3855 | 3865 | 3850 | 19735 |
| 697 | 20230620 | 092700 | 7594802315 | 3855 | 3850 | 3855 | 3845 | 16485 |
| 698 | 20230620 | 092600 | 7531299125 | 3855 | 3860 | 3865 | 3850 | 26729 |
| 699 | 20230620 | 092500 | 7428265130 | 3855 | 3865 | 3870 | 3855 | 4065 |
| 700 | 20230620 | 092400 | 7412557750 | 3860 | 3860 | 3860 | 3850 | 26707 |
| 701 | 20230620 | 092300 | 7309579385 | 3860 | 3855 | 3885 | 3855 | 15877 |
| 702 | 20230620 | 092200 | 7248175070 | 3855 | 3860 | 3860 | 3840 | 24449 |
| 703 | 20230620 | 092100 | 7154107870 | 3855 | 3850 | 3865 | 3845 | 13364 |
| 704 | 20230620 | 092000 | 7102548585 | 3850 | 3845 | 3860 | 3845 | 14167 |
| 705 | 20230620 | 091900 | 7048002410 | 3850 | 3845 | 3870 | 3840 | 42538 |
| 706 | 20230620 | 091800 | 6883935180 | 3845 | 3835 | 3850 | 3825 | 48687 |
| 707 | 20230620 | 091700 | 6697281800 | 3835 | 3835 | 3855 | 3825 | 93678 |
| 708 | 20230620 | 091600 | 6338032465 | 3835 | 3850 | 3855 | 3825 | 124718 |
| 709 | 20230620 | 091500 | 5859610155 | 3850 | 3860 | 3865 | 3850 | 83180 |
| 710 | 20230620 | 091400 | 5538962655 | 3860 | 3880 | 3885 | 3860 | 69515 |
| 711 | 20230620 | 091300 | 5270158340 | 3880 | 3885 | 3915 | 3870 | 27988 |
| 712 | 20230620 | 091200 | 5161455165 | 3875 | 3925 | 3925 | 3875 | 60223 |
| 713 | 20230620 | 091100 | 4926688295 | 3920 | 3895 | 3925 | 3870 | 58786 |
| 714 | 20230620 | 091000 | 4697919300 | 3895 | 3875 | 3905 | 3865 | 69216 |
| 715 | 20230620 | 090900 | 4429249505 | 3875 | 3865 | 3890 | 3855 | 80101 |
| 716 | 20230620 | 090800 | 4119254210 | 3865 | 3895 | 3895 | 3860 | 117486 |
| 717 | 20230620 | 090700 | 3663989680 | 3890 | 3895 | 3930 | 3885 | 100804 |
| 718 | 20230620 | 090600 | 3270803125 | 3900 | 3910 | 3915 | 3875 | 139035 |
| 719 | 20230620 | 090500 | 2728888080 | 3910 | 3960 | 3960 | 3910 | 146982 |
| 720 | 20230620 | 090400 | 2151095490 | 3965 | 3975 | 3980 | 3950 | 68927 |
| 721 | 20230620 | 090300 | 1878073980 | 3985 | 3945 | 3985 | 3935 | 50058 |
| 722 | 20230620 | 090200 | 1680246875 | 3945 | 3990 | 4015 | 3935 | 148752 |
| 723 | 20230620 | 090100 | 1088307380 | 3990 | 3935 | 4020 | 3925 | 182066 |
| 724 | 20230620 | 090000 | 364238480 | 3930 | 3930 | 3940 | 3915 | 88871 |