28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 7329 |
| 3 | 20250102 | 192500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20250102 | 192400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20250102 | 192300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20250102 | 192200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20250102 | 192100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20250102 | 192000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20250102 | 191900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20250102 | 191800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20250102 | 191700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20250102 | 191600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20250102 | 191500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20250102 | 191400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20250102 | 191300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20250102 | 191200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20250102 | 191100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20250102 | 191000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20250102 | 190900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20250102 | 190800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20250102 | 190700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20250102 | 190600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20250102 | 190500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20250102 | 190400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20250102 | 190300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20250102 | 190200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20250102 | 190100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20250102 | 190000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20250102 | 185900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20250102 | 185800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20250102 | 185700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20250102 | 185600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 7329 |
| 33 | 20250102 | 185500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20250102 | 185400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20250102 | 185300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20250102 | 185200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20250102 | 185100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20250102 | 185000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20250102 | 184900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20250102 | 184800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20250102 | 184700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20250102 | 184600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20250102 | 184500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20250102 | 184400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20250102 | 184300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20250102 | 184200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20250102 | 184100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20250102 | 184000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20250102 | 183900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20250102 | 183800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20250102 | 183700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20250102 | 183600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20250102 | 183500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20250102 | 183400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20250102 | 183300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20250102 | 183200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20250102 | 183100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20250102 | 183000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20250102 | 182900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20250102 | 182800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20250102 | 182700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20250102 | 182600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 7329 |
| 63 | 20250102 | 182500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20250102 | 182400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20250102 | 182300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20250102 | 182200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20250102 | 182100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20250102 | 182000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20250102 | 181900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20250102 | 181800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20250102 | 181700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20250102 | 181600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20250102 | 181500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20250102 | 181400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20250102 | 181300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20250102 | 181200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20250102 | 181100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20250102 | 181000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20250102 | 180900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20250102 | 180800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20250102 | 180700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20250102 | 180600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20250102 | 180500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20250102 | 180400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20250102 | 180300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20250102 | 180200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20250102 | 180100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20250102 | 180000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20250102 | 175900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20250102 | 175800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20250102 | 175700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20250102 | 175600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 7329 |
| 93 | 20250102 | 175500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20250102 | 175400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20250102 | 175300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20250102 | 175200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20250102 | 175100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20250102 | 175000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20250102 | 174900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20250102 | 174800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20250102 | 174700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20250102 | 174600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20250102 | 174500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20250102 | 174400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20250102 | 174300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20250102 | 174200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20250102 | 174100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20250102 | 174000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20250102 | 173900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20250102 | 173800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20250102 | 173700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20250102 | 173600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20250102 | 173500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20250102 | 173400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20250102 | 173300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20250102 | 173200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20250102 | 173100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20250102 | 173000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20250102 | 172900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20250102 | 172800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20250102 | 172700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20250102 | 172600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 7329 |
| 123 | 20250102 | 172500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20250102 | 172400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20250102 | 172300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20250102 | 172200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20250102 | 172100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20250102 | 172000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20250102 | 171900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20250102 | 171800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20250102 | 171700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20250102 | 171600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20250102 | 171500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20250102 | 171400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20250102 | 171300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20250102 | 171200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20250102 | 171100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20250102 | 171000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20250102 | 170900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20250102 | 170800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20250102 | 170700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20250102 | 170600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20250102 | 170500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20250102 | 170400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20250102 | 170300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20250102 | 170200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20250102 | 170100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20250102 | 170000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20250102 | 165900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20250102 | 165800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20250102 | 165700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20250102 | 165600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 7329 |
| 153 | 20250102 | 165500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20250102 | 165400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20250102 | 165300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20250102 | 165200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20250102 | 165100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20250102 | 165000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20250102 | 164900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20250102 | 164800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20250102 | 164700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20250102 | 164600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20250102 | 164500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20250102 | 164400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20250102 | 164300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20250102 | 164200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20250102 | 164100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20250102 | 164000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20250102 | 163900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20250102 | 163800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20250102 | 163700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20250102 | 163600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20250102 | 163500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20250102 | 163400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20250102 | 163300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20250102 | 163200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20250102 | 163100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20250102 | 163000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20250102 | 162900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20250102 | 162800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20250102 | 162700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20250102 | 162600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 7329 |
| 183 | 20250102 | 162500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20250102 | 162400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20250102 | 162300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20250102 | 162200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20250102 | 162100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20250102 | 162000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20250102 | 161900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20250102 | 161800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20250102 | 161700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20250102 | 161600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20250102 | 161500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20250102 | 161400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20250102 | 161300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20250102 | 161200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20250102 | 161100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20250102 | 161000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20250102 | 160900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20250102 | 160800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20250102 | 160700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20250102 | 160600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20250102 | 160500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20250102 | 160400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20250102 | 160300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20250102 | 160200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20250102 | 160100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20250102 | 160000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20250102 | 155900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20250102 | 155800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20250102 | 155700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20250102 | 155600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 7329 |
| 213 | 20250102 | 155500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20250102 | 155400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20250102 | 155300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20250102 | 155200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20250102 | 155100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20250102 | 155000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20250102 | 154900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20250102 | 154800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20250102 | 154700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20250102 | 154600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20250102 | 154500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20250102 | 154400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20250102 | 154300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20250102 | 154200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20250102 | 154100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20250102 | 154000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20250102 | 153900 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20250102 | 153800 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20250102 | 153700 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20250102 | 153600 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20250102 | 153500 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20250102 | 153400 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20250102 | 153300 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20250102 | 153200 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20250102 | 153100 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20250102 | 153000 | 1290504005 | 3065 | 3065 | 3065 | 3065 | 7329 |
| 239 | 20250102 | 152900 | 1268040620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20250102 | 152800 | 1268040620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20250102 | 152700 | 1268040620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20250102 | 152600 | 1268040620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 243 | 20250102 | 152500 | 1268040620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20250102 | 152400 | 1268040620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20250102 | 152300 | 1268040620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20250102 | 152200 | 1268040620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20250102 | 152100 | 1268040620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20250102 | 152000 | 1268040620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20250102 | 151900 | 1268040620 | 3055 | 3055 | 3055 | 3055 | 912 |
| 250 | 20250102 | 151800 | 1265254460 | 3055 | 3055 | 3060 | 3055 | 254 |
| 251 | 20250102 | 151700 | 1264478090 | 3060 | 3055 | 3060 | 3055 | 230 |
| 252 | 20250102 | 151600 | 1263774475 | 3055 | 3060 | 3060 | 3055 | 633 |
| 253 | 20250102 | 151500 | 1261837645 | 3065 | 3055 | 3065 | 3055 | 294 |
| 254 | 20250102 | 151400 | 1260938535 | 3060 | 3060 | 3065 | 3060 | 2691 |
| 255 | 20250102 | 151300 | 1252701580 | 3060 | 3060 | 3060 | 3060 | 188 |
| 256 | 20250102 | 151200 | 1252126300 | 3060 | 3060 | 3060 | 3060 | 156 |
| 257 | 20250102 | 151100 | 1251648940 | 3060 | 3060 | 3065 | 3060 | 110 |
| 258 | 20250102 | 151000 | 1251311840 | 3065 | 3060 | 3065 | 3060 | 18 |
| 259 | 20250102 | 150900 | 1251256755 | 3060 | 3060 | 3060 | 3060 | 81 |
| 260 | 20250102 | 150800 | 1251008895 | 3060 | 3060 | 3060 | 3060 | 1128 |
| 261 | 20250102 | 150700 | 1247557215 | 3060 | 3065 | 3065 | 3060 | 1328 |
| 262 | 20250102 | 150600 | 1243490955 | 3070 | 3070 | 3070 | 3070 | 4286 |
| 263 | 20250102 | 150500 | 1230332935 | 3070 | 3070 | 3070 | 3065 | 43 |
| 264 | 20250102 | 150400 | 1230200960 | 3065 | 3065 | 3070 | 3060 | 15 |
| 265 | 20250102 | 150300 | 1230154970 | 3065 | 3060 | 3065 | 3060 | 504 |
| 266 | 20250102 | 150200 | 1228610425 | 3050 | 3050 | 3050 | 3050 | 1156 |
| 267 | 20250102 | 150100 | 1225084625 | 3060 | 3055 | 3060 | 3050 | 7309 |
| 268 | 20250102 | 150000 | 1202744680 | 3055 | 3055 | 3060 | 3050 | 16860 |
| 269 | 20250102 | 145900 | 1151290915 | 3055 | 3060 | 3065 | 3055 | 5614 |
| 270 | 20250102 | 145800 | 1134112115 | 3060 | 3065 | 3070 | 3060 | 5015 |
| 271 | 20250102 | 145700 | 1118760130 | 3065 | 3065 | 3065 | 3065 | 212 |
| 272 | 20250102 | 145600 | 1118110350 | 3065 | 3065 | 3065 | 3065 | 207 |
| 273 | 20250102 | 145500 | 1117475895 | 3065 | 3065 | 3065 | 3065 | 4 |
| 274 | 20250102 | 145400 | 1117463635 | 3065 | 3065 | 3065 | 3065 | 70 |
| 275 | 20250102 | 145300 | 1117249085 | 3065 | 3065 | 3065 | 3065 | 12 |
| 276 | 20250102 | 145200 | 1117212305 | 3065 | 3065 | 3065 | 3060 | 944 |
| 277 | 20250102 | 145100 | 1114318950 | 3060 | 3060 | 3060 | 3060 | 22 |
| 278 | 20250102 | 145000 | 1114251630 | 3065 | 3060 | 3065 | 3060 | 84 |
| 279 | 20250102 | 144900 | 1113994240 | 3060 | 3060 | 3065 | 3060 | 380 |
| 280 | 20250102 | 144800 | 1112829825 | 3060 | 3065 | 3065 | 3060 | 1017 |
| 281 | 20250102 | 144700 | 1109712725 | 3065 | 3070 | 3070 | 3065 | 1524 |
| 282 | 20250102 | 144600 | 1105041580 | 3065 | 3065 | 3065 | 3065 | 14 |
| 283 | 20250102 | 144500 | 1104998670 | 3070 | 3065 | 3070 | 3065 | 242 |
| 284 | 20250102 | 144400 | 1104255745 | 3065 | 3065 | 3065 | 3065 | 53 |
| 285 | 20250102 | 144300 | 1104093300 | 3065 | 3065 | 3065 | 3065 | 13 |
| 286 | 20250102 | 144200 | 1104053455 | 3065 | 3065 | 3075 | 3065 | 1076 |
| 287 | 20250102 | 144100 | 1100751100 | 3065 | 3070 | 3070 | 3065 | 7284 |
| 288 | 20250102 | 144000 | 1078389225 | 3075 | 3075 | 3075 | 3070 | 2054 |
| 289 | 20250102 | 143900 | 1072073185 | 3075 | 3070 | 3075 | 3070 | 1003 |
| 290 | 20250102 | 143800 | 1068988975 | 3070 | 3070 | 3075 | 3070 | 18 |
| 291 | 20250102 | 143700 | 1068933665 | 3070 | 3070 | 3075 | 3070 | 47 |
| 292 | 20250102 | 143600 | 1068789310 | 3070 | 3070 | 3075 | 3070 | 553 |
| 293 | 20250102 | 143500 | 1067091470 | 3070 | 3070 | 3075 | 3070 | 33 |
| 294 | 20250102 | 143400 | 1066990140 | 3070 | 3060 | 3070 | 3060 | 3403 |
| 295 | 20250102 | 143300 | 1056544390 | 3065 | 3060 | 3065 | 3060 | 2307 |
| 296 | 20250102 | 143200 | 1049482570 | 3060 | 3065 | 3070 | 3060 | 2681 |
| 297 | 20250102 | 143100 | 1041267395 | 3070 | 3065 | 3070 | 3065 | 5 |
| 298 | 20250102 | 143000 | 1041252065 | 3065 | 3065 | 3065 | 3065 | 64 |
| 299 | 20250102 | 142900 | 1041055905 | 3065 | 3065 | 3065 | 3065 | 184 |
| 300 | 20250102 | 142800 | 1040491945 | 3065 | 3070 | 3070 | 3065 | 501 |
| 301 | 20250102 | 142700 | 1038953880 | 3070 | 3065 | 3070 | 3065 | 312 |
| 302 | 20250102 | 142600 | 1037997065 | 3065 | 3070 | 3070 | 3065 | 3571 |
| 303 | 20250102 | 142500 | 1027034360 | 3065 | 3070 | 3070 | 3065 | 604 |
| 304 | 20250102 | 142400 | 1025180090 | 3070 | 3065 | 3070 | 3065 | 3047 |
| 305 | 20250102 | 142300 | 1015825830 | 3070 | 3065 | 3070 | 3065 | 211 |
| 306 | 20250102 | 142200 | 1015178565 | 3070 | 3060 | 3070 | 3060 | 4800 |
| 307 | 20250102 | 142100 | 1000467025 | 3060 | 3060 | 3060 | 3060 | 85 |
| 308 | 20250102 | 142000 | 1000206925 | 3060 | 3055 | 3060 | 3055 | 162 |
| 309 | 20250102 | 141900 | 999711475 | 3055 | 3060 | 3060 | 3055 | 1501 |
| 310 | 20250102 | 141800 | 995123835 | 3060 | 3060 | 3060 | 3060 | 84 |
| 311 | 20250102 | 141700 | 994866795 | 3060 | 3060 | 3060 | 3055 | 1338 |
| 312 | 20250102 | 141600 | 990772520 | 3060 | 3060 | 3060 | 3060 | 71 |
| 313 | 20250102 | 141500 | 990555260 | 3055 | 3055 | 3055 | 3055 | 1162 |
| 314 | 20250102 | 141400 | 987005350 | 3050 | 3050 | 3050 | 3050 | 0 |
| 315 | 20250102 | 141300 | 987005350 | 3050 | 3055 | 3055 | 3050 | 10 |
| 316 | 20250102 | 141200 | 986974825 | 3050 | 3060 | 3060 | 3050 | 204 |
| 317 | 20250102 | 141100 | 986350670 | 3055 | 3055 | 3055 | 3055 | 360 |
| 318 | 20250102 | 141000 | 985250870 | 3055 | 3060 | 3060 | 3055 | 204 |
| 319 | 20250102 | 140900 | 984626885 | 3055 | 3050 | 3055 | 3045 | 1057 |
| 320 | 20250102 | 140800 | 981398580 | 3050 | 3055 | 3055 | 3050 | 210 |
| 321 | 20250102 | 140700 | 980757540 | 3045 | 3050 | 3050 | 3045 | 3045 |
| 322 | 20250102 | 140600 | 971470295 | 3060 | 3055 | 3060 | 3055 | 427 |
| 323 | 20250102 | 140500 | 970164215 | 3055 | 3055 | 3055 | 3055 | 1 |
| 324 | 20250102 | 140400 | 970161160 | 3055 | 3055 | 3055 | 3055 | 0 |
| 325 | 20250102 | 140300 | 970161160 | 3055 | 3055 | 3055 | 3055 | 1282 |
| 326 | 20250102 | 140200 | 966244650 | 3055 | 3055 | 3060 | 3055 | 553 |
| 327 | 20250102 | 140100 | 964555165 | 3060 | 3060 | 3060 | 3060 | 6 |
| 328 | 20250102 | 140000 | 964536805 | 3055 | 3055 | 3060 | 3055 | 103 |
| 329 | 20250102 | 135900 | 964222135 | 3055 | 3060 | 3060 | 3055 | 1001 |
| 330 | 20250102 | 135800 | 961159080 | 3055 | 3060 | 3060 | 3055 | 600 |
| 331 | 20250102 | 135700 | 959325580 | 3060 | 3060 | 3060 | 3060 | 1 |
| 332 | 20250102 | 135600 | 959322520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 333 | 20250102 | 135500 | 959322520 | 3060 | 3060 | 3060 | 3060 | 17 |
| 334 | 20250102 | 135400 | 959270500 | 3055 | 3055 | 3060 | 3055 | 603 |
| 335 | 20250102 | 135300 | 957425335 | 3060 | 3060 | 3060 | 3055 | 207 |
| 336 | 20250102 | 135200 | 956791950 | 3055 | 3060 | 3060 | 3055 | 101 |
| 337 | 20250102 | 135100 | 956482895 | 3060 | 3060 | 3060 | 3060 | 100 |
| 338 | 20250102 | 135000 | 956176895 | 3055 | 3055 | 3055 | 3055 | 1 |
| 339 | 20250102 | 134900 | 956173840 | 3055 | 3055 | 3055 | 3055 | 2 |
| 340 | 20250102 | 134800 | 956167730 | 3055 | 3055 | 3055 | 3055 | 105 |
| 341 | 20250102 | 134700 | 955846955 | 3055 | 3060 | 3060 | 3055 | 66 |
| 342 | 20250102 | 134600 | 955645000 | 3055 | 3055 | 3055 | 3055 | 0 |
| 343 | 20250102 | 134500 | 955645000 | 3055 | 3055 | 3055 | 3055 | 2 |
| 344 | 20250102 | 134400 | 955638890 | 3060 | 3055 | 3060 | 3055 | 99 |
| 345 | 20250102 | 134300 | 955335955 | 3055 | 3055 | 3055 | 3055 | 47 |
| 346 | 20250102 | 134200 | 955192370 | 3055 | 3055 | 3060 | 3055 | 28 |
| 347 | 20250102 | 134100 | 955106700 | 3050 | 3055 | 3060 | 3050 | 1300 |
| 348 | 20250102 | 134000 | 951141635 | 3055 | 3055 | 3055 | 3055 | 498 |
| 349 | 20250102 | 133900 | 949620245 | 3050 | 3050 | 3050 | 3050 | 0 |
| 350 | 20250102 | 133800 | 949620245 | 3050 | 3050 | 3050 | 3050 | 0 |
| 351 | 20250102 | 133700 | 949620245 | 3050 | 3055 | 3055 | 3050 | 13 |
| 352 | 20250102 | 133600 | 949580535 | 3055 | 3055 | 3055 | 3055 | 0 |
| 353 | 20250102 | 133500 | 949580535 | 3055 | 3055 | 3055 | 3055 | 1 |
| 354 | 20250102 | 133400 | 949577480 | 3050 | 3050 | 3050 | 3050 | 2 |
| 355 | 20250102 | 133300 | 949571380 | 3050 | 3050 | 3050 | 3050 | 0 |
| 356 | 20250102 | 133200 | 949571380 | 3050 | 3050 | 3050 | 3050 | 377 |
| 357 | 20250102 | 133100 | 948421530 | 3045 | 3045 | 3045 | 3045 | 0 |
| 358 | 20250102 | 133000 | 948421530 | 3045 | 3045 | 3045 | 3045 | 15 |
| 359 | 20250102 | 132900 | 948375855 | 3045 | 3045 | 3045 | 3045 | 256 |
| 360 | 20250102 | 132800 | 947596335 | 3045 | 3045 | 3050 | 3045 | 117 |
| 361 | 20250102 | 132700 | 947239700 | 3050 | 3045 | 3050 | 3045 | 701 |
| 362 | 20250102 | 132600 | 945101655 | 3045 | 3045 | 3050 | 3045 | 22 |
| 363 | 20250102 | 132500 | 945034655 | 3050 | 3045 | 3050 | 3045 | 304 |
| 364 | 20250102 | 132400 | 944108270 | 3045 | 3050 | 3050 | 3045 | 1095 |
| 365 | 20250102 | 132300 | 940769525 | 3050 | 3045 | 3050 | 3045 | 2020 |
| 366 | 20250102 | 132200 | 934608545 | 3045 | 3045 | 3045 | 3045 | 65 |
| 367 | 20250102 | 132100 | 934410620 | 3045 | 3050 | 3055 | 3045 | 303 |
| 368 | 20250102 | 132000 | 933486475 | 3050 | 3055 | 3055 | 3050 | 2035 |
| 369 | 20250102 | 131900 | 927279700 | 3050 | 3050 | 3050 | 3050 | 37 |
| 370 | 20250102 | 131800 | 927166850 | 3050 | 3055 | 3060 | 3050 | 696 |
| 371 | 20250102 | 131700 | 925042925 | 3055 | 3055 | 3060 | 3055 | 1358 |
| 372 | 20250102 | 131600 | 920891485 | 3055 | 3055 | 3060 | 3055 | 73 |
| 373 | 20250102 | 131500 | 920668145 | 3055 | 3050 | 3060 | 3050 | 460 |
| 374 | 20250102 | 131400 | 919264045 | 3055 | 3060 | 3060 | 3055 | 6012 |
| 375 | 20250102 | 131300 | 900867330 | 3055 | 3055 | 3055 | 3050 | 820 |
| 376 | 20250102 | 131200 | 898362240 | 3055 | 3050 | 3055 | 3050 | 165 |
| 377 | 20250102 | 131100 | 897858940 | 3050 | 3055 | 3055 | 3050 | 997 |
| 378 | 20250102 | 131000 | 894813110 | 3050 | 3050 | 3055 | 3050 | 213 |
| 379 | 20250102 | 130900 | 894162555 | 3050 | 3050 | 3050 | 3050 | 382 |
| 380 | 20250102 | 130800 | 892997455 | 3055 | 3055 | 3055 | 3055 | 1 |
| 381 | 20250102 | 130700 | 892994400 | 3050 | 3050 | 3050 | 3050 | 67 |
| 382 | 20250102 | 130600 | 892790050 | 3050 | 3050 | 3055 | 3050 | 1755 |
| 383 | 20250102 | 130500 | 887428545 | 3060 | 3055 | 3060 | 3050 | 1842 |
| 384 | 20250102 | 130400 | 881800025 | 3055 | 3055 | 3060 | 3055 | 343 |
| 385 | 20250102 | 130300 | 880752155 | 3055 | 3050 | 3055 | 3050 | 11 |
| 386 | 20250102 | 130200 | 880718555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 387 | 20250102 | 130100 | 880718555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 388 | 20250102 | 130000 | 880718555 | 3055 | 3065 | 3065 | 3055 | 21 |
| 389 | 20250102 | 125900 | 880654300 | 3060 | 3060 | 3065 | 3055 | 652 |
| 390 | 20250102 | 125800 | 878656010 | 3055 | 3055 | 3065 | 3050 | 1642 |
| 391 | 20250102 | 125700 | 873631660 | 3050 | 3050 | 3050 | 3050 | 0 |
| 392 | 20250102 | 125600 | 873631660 | 3050 | 3050 | 3050 | 3050 | 1 |
| 393 | 20250102 | 125500 | 873628610 | 3055 | 3050 | 3055 | 3050 | 80 |
| 394 | 20250102 | 125400 | 873384565 | 3050 | 3045 | 3055 | 3045 | 1427 |
| 395 | 20250102 | 125300 | 869027305 | 3050 | 3050 | 3050 | 3050 | 50 |
| 396 | 20250102 | 125200 | 868874805 | 3050 | 3050 | 3050 | 3050 | 1 |
| 397 | 20250102 | 125100 | 868871755 | 3050 | 3050 | 3055 | 3045 | 7 |
| 398 | 20250102 | 125000 | 868850405 | 3050 | 3050 | 3050 | 3050 | 910 |
| 399 | 20250102 | 124900 | 866074905 | 3045 | 3045 | 3045 | 3045 | 35 |
| 400 | 20250102 | 124800 | 865968330 | 3045 | 3045 | 3055 | 3045 | 1034 |
| 401 | 20250102 | 124700 | 862814605 | 3045 | 3045 | 3045 | 3045 | 229 |
| 402 | 20250102 | 124600 | 862117300 | 3045 | 3045 | 3045 | 3045 | 29 |
| 403 | 20250102 | 124500 | 862028995 | 3045 | 3045 | 3045 | 3045 | 503 |
| 404 | 20250102 | 124400 | 860497360 | 3045 | 3040 | 3045 | 3040 | 307 |
| 405 | 20250102 | 124300 | 859563990 | 3040 | 3050 | 3050 | 3035 | 6102 |
| 406 | 20250102 | 124200 | 841013230 | 3050 | 3050 | 3050 | 3050 | 19 |
| 407 | 20250102 | 124100 | 840955280 | 3050 | 3050 | 3050 | 3050 | 30 |
| 408 | 20250102 | 124000 | 840863780 | 3050 | 3050 | 3055 | 3045 | 1058 |
| 409 | 20250102 | 123900 | 837631875 | 3050 | 3050 | 3050 | 3045 | 3291 |
| 410 | 20250102 | 123800 | 827594330 | 3050 | 3050 | 3050 | 3050 | 3513 |
| 411 | 20250102 | 123700 | 816879680 | 3050 | 3050 | 3050 | 3050 | 55 |
| 412 | 20250102 | 123600 | 816711930 | 3050 | 3050 | 3050 | 3050 | 113 |
| 413 | 20250102 | 123500 | 816367280 | 3050 | 3050 | 3055 | 3050 | 980 |
| 414 | 20250102 | 123400 | 813375005 | 3055 | 3055 | 3055 | 3050 | 502 |
| 415 | 20250102 | 123300 | 811841400 | 3050 | 3055 | 3055 | 3050 | 365 |
| 416 | 20250102 | 123200 | 810726330 | 3055 | 3055 | 3055 | 3055 | 330 |
| 417 | 20250102 | 123100 | 809718180 | 3055 | 3055 | 3055 | 3050 | 332 |
| 418 | 20250102 | 123000 | 808703925 | 3050 | 3050 | 3050 | 3050 | 22 |
| 419 | 20250102 | 122900 | 808636825 | 3050 | 3050 | 3050 | 3050 | 1 |
| 420 | 20250102 | 122800 | 808633775 | 3045 | 3050 | 3050 | 3045 | 1000 |
| 421 | 20250102 | 122700 | 805585075 | 3050 | 3040 | 3050 | 3040 | 1905 |
| 422 | 20250102 | 122600 | 799774900 | 3040 | 3045 | 3045 | 3040 | 82 |
| 423 | 20250102 | 122500 | 799525245 | 3045 | 3035 | 3045 | 3035 | 855 |
| 424 | 20250102 | 122400 | 796922270 | 3035 | 3035 | 3035 | 3035 | 64 |
| 425 | 20250102 | 122300 | 796728030 | 3035 | 3040 | 3040 | 3035 | 1097 |
| 426 | 20250102 | 122200 | 793393635 | 3040 | 3040 | 3040 | 3035 | 64 |
| 427 | 20250102 | 122100 | 793199080 | 3035 | 3035 | 3040 | 3035 | 4362 |
| 428 | 20250102 | 122000 | 779945405 | 3035 | 3040 | 3040 | 3035 | 598 |
| 429 | 20250102 | 121900 | 778127545 | 3040 | 3040 | 3045 | 3040 | 286 |
| 430 | 20250102 | 121800 | 777257255 | 3040 | 3040 | 3040 | 3040 | 2001 |
| 431 | 20250102 | 121700 | 771174215 | 3040 | 3040 | 3040 | 3040 | 0 |
| 432 | 20250102 | 121600 | 771174215 | 3040 | 3040 | 3045 | 3040 | 145 |
| 433 | 20250102 | 121500 | 770732780 | 3040 | 3035 | 3040 | 3035 | 1193 |
| 434 | 20250102 | 121400 | 767106335 | 3035 | 3035 | 3035 | 3035 | 163 |
| 435 | 20250102 | 121300 | 766611630 | 3035 | 3035 | 3035 | 3035 | 85 |
| 436 | 20250102 | 121200 | 766353655 | 3040 | 3035 | 3040 | 3035 | 2 |
| 437 | 20250102 | 121100 | 766347580 | 3035 | 3035 | 3035 | 3035 | 0 |
| 438 | 20250102 | 121000 | 766347580 | 3035 | 3035 | 3035 | 3035 | 0 |
| 439 | 20250102 | 120900 | 766347580 | 3035 | 3035 | 3035 | 3035 | 20 |
| 440 | 20250102 | 120800 | 766286880 | 3040 | 3035 | 3040 | 3035 | 336 |
| 441 | 20250102 | 120700 | 765267115 | 3040 | 3040 | 3040 | 3040 | 1 |
| 442 | 20250102 | 120600 | 765264075 | 3035 | 3035 | 3035 | 3035 | 1 |
| 443 | 20250102 | 120500 | 765261040 | 3040 | 3035 | 3040 | 3035 | 74 |
| 444 | 20250102 | 120400 | 765036385 | 3035 | 3040 | 3040 | 3035 | 1174 |
| 445 | 20250102 | 120300 | 761467480 | 3040 | 3045 | 3045 | 3040 | 2901 |
| 446 | 20250102 | 120200 | 752648110 | 3045 | 3045 | 3045 | 3045 | 0 |
| 447 | 20250102 | 120100 | 752648110 | 3045 | 3045 | 3045 | 3045 | 5 |
| 448 | 20250102 | 120000 | 752632885 | 3045 | 3045 | 3045 | 3045 | 676 |
| 449 | 20250102 | 115900 | 750574465 | 3040 | 3040 | 3040 | 3040 | 0 |
| 450 | 20250102 | 115800 | 750574465 | 3040 | 3040 | 3040 | 3040 | 228 |
| 451 | 20250102 | 115700 | 749881345 | 3040 | 3035 | 3040 | 3035 | 207 |
| 452 | 20250102 | 115600 | 749252150 | 3035 | 3040 | 3040 | 3035 | 97 |
| 453 | 20250102 | 115500 | 748957275 | 3035 | 3035 | 3040 | 3035 | 394 |
| 454 | 20250102 | 115400 | 747760015 | 3035 | 3035 | 3040 | 3035 | 506 |
| 455 | 20250102 | 115300 | 746221880 | 3035 | 3040 | 3040 | 3035 | 323 |
| 456 | 20250102 | 115200 | 745239970 | 3040 | 3035 | 3040 | 3035 | 140 |
| 457 | 20250102 | 115100 | 744815060 | 3035 | 3045 | 3045 | 3035 | 2375 |
| 458 | 20250102 | 115000 | 737595060 | 3040 | 3040 | 3040 | 3040 | 3 |
| 459 | 20250102 | 114900 | 737585940 | 3040 | 3040 | 3040 | 3040 | 64 |
| 460 | 20250102 | 114800 | 737391380 | 3040 | 3035 | 3040 | 3035 | 1395 |
| 461 | 20250102 | 114700 | 733151290 | 3035 | 3035 | 3035 | 3035 | 185 |
| 462 | 20250102 | 114600 | 732589815 | 3035 | 3035 | 3035 | 3035 | 901 |
| 463 | 20250102 | 114500 | 729855280 | 3035 | 3040 | 3040 | 3035 | 31 |
| 464 | 20250102 | 114400 | 729761095 | 3040 | 3040 | 3040 | 3040 | 381 |
| 465 | 20250102 | 114300 | 728602855 | 3040 | 3040 | 3040 | 3040 | 0 |
| 466 | 20250102 | 114200 | 728602855 | 3040 | 3040 | 3040 | 3040 | 0 |
| 467 | 20250102 | 114100 | 728602855 | 3040 | 3040 | 3040 | 3040 | 20 |
| 468 | 20250102 | 114000 | 728542055 | 3040 | 3045 | 3045 | 3040 | 3 |
| 469 | 20250102 | 113900 | 728532925 | 3040 | 3050 | 3050 | 3040 | 1002 |
| 470 | 20250102 | 113800 | 725486825 | 3050 | 3040 | 3050 | 3040 | 11 |
| 471 | 20250102 | 113700 | 725453375 | 3055 | 3040 | 3055 | 3040 | 2132 |
| 472 | 20250102 | 113600 | 718955850 | 3040 | 3040 | 3050 | 3040 | 3003 |
| 473 | 20250102 | 113500 | 709796735 | 3050 | 3045 | 3050 | 3045 | 20 |
| 474 | 20250102 | 113400 | 709735740 | 3040 | 3045 | 3045 | 3040 | 14 |
| 475 | 20250102 | 113300 | 709693130 | 3045 | 3045 | 3050 | 3045 | 138 |
| 476 | 20250102 | 113200 | 709272870 | 3045 | 3045 | 3045 | 3045 | 191 |
| 477 | 20250102 | 113100 | 708691275 | 3045 | 3045 | 3045 | 3045 | 78 |
| 478 | 20250102 | 113000 | 708453765 | 3045 | 3045 | 3050 | 3045 | 3036 |
| 479 | 20250102 | 112900 | 699209140 | 3045 | 3045 | 3050 | 3045 | 368 |
| 480 | 20250102 | 112800 | 698086820 | 3045 | 3045 | 3045 | 3045 | 1609 |
| 481 | 20250102 | 112700 | 693187415 | 3040 | 3040 | 3040 | 3040 | 23 |
| 482 | 20250102 | 112600 | 693117495 | 3040 | 3035 | 3045 | 3035 | 762 |
| 483 | 20250102 | 112500 | 690801495 | 3040 | 3040 | 3040 | 3035 | 8370 |
| 484 | 20250102 | 112400 | 665381695 | 3030 | 3035 | 3035 | 3030 | 2 |
| 485 | 20250102 | 112300 | 665375630 | 3040 | 3030 | 3040 | 3030 | 1011 |
| 486 | 20250102 | 112200 | 662309155 | 3030 | 3030 | 3030 | 3030 | 18 |
| 487 | 20250102 | 112100 | 662254615 | 3030 | 3030 | 3030 | 3030 | 433 |
| 488 | 20250102 | 112000 | 660942625 | 3030 | 3030 | 3030 | 3030 | 306 |
| 489 | 20250102 | 111900 | 660015445 | 3030 | 3030 | 3030 | 3030 | 1083 |
| 490 | 20250102 | 111800 | 656733955 | 3030 | 3025 | 3030 | 3025 | 110 |
| 491 | 20250102 | 111700 | 656400955 | 3030 | 3030 | 3035 | 3030 | 9100 |
| 492 | 20250102 | 111600 | 628827950 | 3030 | 3035 | 3040 | 3030 | 5923 |
| 493 | 20250102 | 111500 | 610853675 | 3035 | 3040 | 3040 | 3035 | 7147 |
| 494 | 20250102 | 111400 | 589130235 | 3040 | 3045 | 3050 | 3040 | 7546 |
| 495 | 20250102 | 111300 | 566152655 | 3045 | 3045 | 3050 | 3045 | 630 |
| 496 | 20250102 | 111200 | 564234055 | 3050 | 3055 | 3055 | 3050 | 419 |
| 497 | 20250102 | 111100 | 562956100 | 3055 | 3050 | 3055 | 3050 | 26 |
| 498 | 20250102 | 111000 | 562876795 | 3055 | 3050 | 3055 | 3050 | 811 |
| 499 | 20250102 | 110900 | 560402635 | 3050 | 3050 | 3050 | 3050 | 6 |
| 500 | 20250102 | 110800 | 560384335 | 3050 | 3050 | 3050 | 3045 | 12 |
| 501 | 20250102 | 110700 | 560347740 | 3050 | 3045 | 3050 | 3045 | 1910 |
| 502 | 20250102 | 110600 | 554530605 | 3045 | 3045 | 3045 | 3045 | 69 |
| 503 | 20250102 | 110500 | 554320500 | 3045 | 3045 | 3045 | 3045 | 23 |
| 504 | 20250102 | 110400 | 554250465 | 3050 | 3045 | 3050 | 3045 | 2 |
| 505 | 20250102 | 110300 | 554244370 | 3045 | 3050 | 3050 | 3045 | 8008 |
| 506 | 20250102 | 110200 | 529828245 | 3050 | 3060 | 3060 | 3050 | 7531 |
| 507 | 20250102 | 110100 | 506821735 | 3060 | 3060 | 3060 | 3060 | 600 |
| 508 | 20250102 | 110000 | 504985735 | 3055 | 3045 | 3055 | 3045 | 2813 |
| 509 | 20250102 | 105900 | 496393520 | 3045 | 3050 | 3055 | 3045 | 536 |
| 510 | 20250102 | 105800 | 494759110 | 3050 | 3055 | 3055 | 3050 | 72 |
| 511 | 20250102 | 105700 | 494539160 | 3060 | 3055 | 3060 | 3050 | 807 |
| 512 | 20250102 | 105600 | 492072610 | 3050 | 3050 | 3055 | 3050 | 1403 |
| 513 | 20250102 | 105500 | 487792485 | 3045 | 3045 | 3055 | 3045 | 675 |
| 514 | 20250102 | 105400 | 485732910 | 3050 | 3050 | 3050 | 3045 | 130 |
| 515 | 20250102 | 105300 | 485336415 | 3050 | 3050 | 3050 | 3050 | 50 |
| 516 | 20250102 | 105200 | 485183915 | 3050 | 3040 | 3050 | 3040 | 1170 |
| 517 | 20250102 | 105100 | 481621270 | 3045 | 3040 | 3045 | 3035 | 2695 |
| 518 | 20250102 | 105000 | 473428860 | 3035 | 3030 | 3035 | 3030 | 281 |
| 519 | 20250102 | 104900 | 472576460 | 3030 | 3035 | 3035 | 3030 | 689 |
| 520 | 20250102 | 104800 | 470485860 | 3035 | 3040 | 3040 | 3035 | 1309 |
| 521 | 20250102 | 104700 | 466511505 | 3040 | 3040 | 3040 | 3040 | 170 |
| 522 | 20250102 | 104600 | 465994705 | 3040 | 3040 | 3045 | 3040 | 115 |
| 523 | 20250102 | 104500 | 465644855 | 3040 | 3035 | 3040 | 3035 | 875 |
| 524 | 20250102 | 104400 | 462984890 | 3040 | 3040 | 3040 | 3035 | 125 |
| 525 | 20250102 | 104300 | 462604915 | 3040 | 3035 | 3040 | 3035 | 888 |
| 526 | 20250102 | 104200 | 459908240 | 3040 | 3045 | 3045 | 3035 | 7296 |
| 527 | 20250102 | 104100 | 437712895 | 3045 | 3045 | 3050 | 3045 | 114 |
| 528 | 20250102 | 104000 | 437365750 | 3045 | 3040 | 3050 | 3040 | 235 |
| 529 | 20250102 | 103900 | 436650435 | 3040 | 3045 | 3045 | 3040 | 1313 |
| 530 | 20250102 | 103800 | 432652360 | 3045 | 3045 | 3045 | 3045 | 197 |
| 531 | 20250102 | 103700 | 432052495 | 3045 | 3050 | 3050 | 3045 | 82 |
| 532 | 20250102 | 103600 | 431802795 | 3050 | 3050 | 3050 | 3045 | 1136 |
| 533 | 20250102 | 103500 | 428341045 | 3050 | 3050 | 3050 | 3050 | 151 |
| 534 | 20250102 | 103400 | 427880495 | 3050 | 3050 | 3055 | 3045 | 10692 |
| 535 | 20250102 | 103300 | 395305370 | 3055 | 3055 | 3055 | 3050 | 3803 |
| 536 | 20250102 | 103200 | 383693740 | 3060 | 3060 | 3060 | 3060 | 295 |
| 537 | 20250102 | 103100 | 382791040 | 3060 | 3055 | 3065 | 3055 | 830 |
| 538 | 20250102 | 103000 | 380251245 | 3050 | 3060 | 3065 | 3050 | 2896 |
| 539 | 20250102 | 102900 | 371394985 | 3060 | 3055 | 3060 | 3055 | 1594 |
| 540 | 20250102 | 102800 | 366518810 | 3055 | 3055 | 3060 | 3055 | 3898 |
| 541 | 20250102 | 102700 | 354601720 | 3055 | 3060 | 3070 | 3050 | 7023 |
| 542 | 20250102 | 102600 | 333147810 | 3060 | 3060 | 3060 | 3060 | 3451 |
| 543 | 20250102 | 102500 | 322587750 | 3065 | 3060 | 3065 | 3060 | 31 |
| 544 | 20250102 | 102400 | 322492755 | 3060 | 3065 | 3065 | 3050 | 1733 |
| 545 | 20250102 | 102300 | 317199395 | 3065 | 3050 | 3070 | 3050 | 5517 |
| 546 | 20250102 | 102200 | 300331425 | 3045 | 3045 | 3060 | 3045 | 6939 |
| 547 | 20250102 | 102100 | 279162790 | 3040 | 3040 | 3050 | 3035 | 2374 |
| 548 | 20250102 | 102000 | 271935790 | 3035 | 3030 | 3045 | 3030 | 3104 |
| 549 | 20250102 | 101900 | 262499760 | 3030 | 3035 | 3035 | 3030 | 554 |
| 550 | 20250102 | 101800 | 260818385 | 3035 | 3035 | 3040 | 3035 | 1021 |
| 551 | 20250102 | 101700 | 257717090 | 3035 | 3030 | 3035 | 3030 | 494 |
| 552 | 20250102 | 101600 | 256219330 | 3030 | 3025 | 3035 | 3020 | 3499 |
| 553 | 20250102 | 101500 | 245631950 | 3020 | 3020 | 3020 | 3015 | 293 |
| 554 | 20250102 | 101400 | 244748355 | 3020 | 3015 | 3025 | 3015 | 1802 |
| 555 | 20250102 | 101300 | 239306350 | 3010 | 3010 | 3025 | 3000 | 5054 |
| 556 | 20250102 | 101200 | 224083005 | 3010 | 3000 | 3015 | 3000 | 1039 |
| 557 | 20250102 | 101100 | 220955860 | 3000 | 3010 | 3010 | 3000 | 281 |
| 558 | 20250102 | 101000 | 220111460 | 3000 | 3000 | 3010 | 3000 | 1371 |
| 559 | 20250102 | 100900 | 215998270 | 3000 | 3000 | 3010 | 3000 | 1722 |
| 560 | 20250102 | 100800 | 210826995 | 3000 | 2990 | 3000 | 2985 | 9725 |
| 561 | 20250102 | 100700 | 181745345 | 2990 | 2985 | 2990 | 2980 | 734 |
| 562 | 20250102 | 100600 | 179552145 | 2985 | 2985 | 2985 | 2965 | 14822 |
| 563 | 20250102 | 100500 | 135424130 | 2980 | 2995 | 2995 | 2980 | 1696 |
| 564 | 20250102 | 100400 | 130353345 | 2995 | 2990 | 3005 | 2960 | 8367 |
| 565 | 20250102 | 100300 | 105415355 | 2990 | 3010 | 3015 | 2990 | 4446 |
| 566 | 20250102 | 100200 | 92069685 | 3010 | 3010 | 3015 | 3000 | 14355 |
| 567 | 20250102 | 100100 | 48979560 | 3015 | 3005 | 3015 | 3000 | 5680 |
| 568 | 20250102 | 100000 | 31915520 | 3015 | 3030 | 3030 | 3000 | 10545 |