30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 6121 |
| 3 | 20230728 | 191600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20230728 | 191500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20230728 | 191400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20230728 | 191300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20230728 | 191200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20230728 | 191100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20230728 | 191000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20230728 | 190900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20230728 | 190800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20230728 | 190700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20230728 | 190600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20230728 | 190500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20230728 | 190400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20230728 | 190300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20230728 | 190200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20230728 | 190100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20230728 | 190000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20230728 | 185900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20230728 | 185800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20230728 | 185700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20230728 | 185600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20230728 | 185500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20230728 | 185400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20230728 | 185300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20230728 | 185200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20230728 | 185100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20230728 | 185000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20230728 | 184900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20230728 | 184800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20230728 | 184700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 6121 |
| 33 | 20230728 | 184600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20230728 | 184500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20230728 | 184400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20230728 | 184300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20230728 | 184200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20230728 | 184100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20230728 | 184000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20230728 | 183900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20230728 | 183800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20230728 | 183700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20230728 | 183600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20230728 | 183500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20230728 | 183400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20230728 | 183300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20230728 | 183200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20230728 | 183100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20230728 | 183000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20230728 | 182900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20230728 | 182800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20230728 | 182700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20230728 | 182600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20230728 | 182500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20230728 | 182400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20230728 | 182300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20230728 | 182200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20230728 | 182100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20230728 | 182000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20230728 | 181900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20230728 | 181800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20230728 | 181700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 6121 |
| 63 | 20230728 | 181600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20230728 | 181500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20230728 | 181400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20230728 | 181300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20230728 | 181200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20230728 | 181100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20230728 | 181000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20230728 | 180900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20230728 | 180800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20230728 | 180700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20230728 | 180600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20230728 | 180500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20230728 | 180400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20230728 | 180300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20230728 | 180200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20230728 | 180100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20230728 | 180000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20230728 | 175900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20230728 | 175800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20230728 | 175700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20230728 | 175600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20230728 | 175500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20230728 | 175400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20230728 | 175300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20230728 | 175200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20230728 | 175100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20230728 | 175000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20230728 | 174900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20230728 | 174800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20230728 | 174700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 6121 |
| 93 | 20230728 | 174600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20230728 | 174500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20230728 | 174400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20230728 | 174300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20230728 | 174200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20230728 | 174100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20230728 | 174000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20230728 | 173900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20230728 | 173800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20230728 | 173700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20230728 | 173600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20230728 | 173500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20230728 | 173400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20230728 | 173300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20230728 | 173200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20230728 | 173100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20230728 | 173000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20230728 | 172900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20230728 | 172800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20230728 | 172700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20230728 | 172600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20230728 | 172500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20230728 | 172400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20230728 | 172300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20230728 | 172200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20230728 | 172100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20230728 | 172000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20230728 | 171900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20230728 | 171800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20230728 | 171700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 6121 |
| 123 | 20230728 | 171600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20230728 | 171500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20230728 | 171400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20230728 | 171300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20230728 | 171200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20230728 | 171100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20230728 | 171000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20230728 | 170900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20230728 | 170800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20230728 | 170700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20230728 | 170600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20230728 | 170500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20230728 | 170400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20230728 | 170300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20230728 | 170200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20230728 | 170100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20230728 | 170000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20230728 | 165900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20230728 | 165800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20230728 | 165700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20230728 | 165600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20230728 | 165500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20230728 | 165400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20230728 | 165300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20230728 | 165200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20230728 | 165100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20230728 | 165000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20230728 | 164900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20230728 | 164800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20230728 | 164700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 6121 |
| 153 | 20230728 | 164600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20230728 | 164500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20230728 | 164400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20230728 | 164300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20230728 | 164200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20230728 | 164100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20230728 | 164000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20230728 | 163900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20230728 | 163800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20230728 | 163700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20230728 | 163600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20230728 | 163500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20230728 | 163400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20230728 | 163300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20230728 | 163200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20230728 | 163100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20230728 | 163000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20230728 | 162900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20230728 | 162800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20230728 | 162700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20230728 | 162600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20230728 | 162500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20230728 | 162400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20230728 | 162300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20230728 | 162200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20230728 | 162100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20230728 | 162000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20230728 | 161900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20230728 | 161800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20230728 | 161700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 6121 |
| 183 | 20230728 | 161600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20230728 | 161500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20230728 | 161400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20230728 | 161300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20230728 | 161200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20230728 | 161100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20230728 | 161000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20230728 | 160900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20230728 | 160800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20230728 | 160700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20230728 | 160600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20230728 | 160500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20230728 | 160400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20230728 | 160300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20230728 | 160200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20230728 | 160100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20230728 | 160000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20230728 | 155900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20230728 | 155800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20230728 | 155700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20230728 | 155600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20230728 | 155500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20230728 | 155400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20230728 | 155300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20230728 | 155200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20230728 | 155100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20230728 | 155000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20230728 | 154900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20230728 | 154800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20230728 | 154700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 6121 |
| 213 | 20230728 | 154600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20230728 | 154500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20230728 | 154400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20230728 | 154300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20230728 | 154200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20230728 | 154100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20230728 | 154000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20230728 | 153900 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20230728 | 153800 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20230728 | 153700 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20230728 | 153600 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20230728 | 153500 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20230728 | 153400 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20230728 | 153300 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20230728 | 153200 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20230728 | 153100 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20230728 | 153000 | 1496909690 | 6010 | 6010 | 6010 | 6010 | 6121 |
| 230 | 20230728 | 152900 | 1460122480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20230728 | 152800 | 1460122480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20230728 | 152700 | 1460122480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20230728 | 152600 | 1460122480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20230728 | 152500 | 1460122480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20230728 | 152400 | 1460122480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20230728 | 152300 | 1460122480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20230728 | 152200 | 1460122480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20230728 | 152100 | 1460122480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20230728 | 152000 | 1460122480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20230728 | 151900 | 1460122480 | 6010 | 6010 | 6010 | 5990 | 795 |
| 241 | 20230728 | 151800 | 1455348650 | 6010 | 6010 | 6010 | 6010 | 165 |
| 242 | 20230728 | 151700 | 1454357000 | 6010 | 6000 | 6010 | 6000 | 128 |
| 243 | 20230728 | 151600 | 1453588030 | 6000 | 6000 | 6010 | 6000 | 2028 |
| 244 | 20230728 | 151500 | 1441419280 | 5990 | 6000 | 6000 | 5990 | 3891 |
| 245 | 20230728 | 151400 | 1418093350 | 6000 | 5990 | 6000 | 5990 | 278 |
| 246 | 20230728 | 151300 | 1416426440 | 5990 | 5980 | 5990 | 5980 | 902 |
| 247 | 20230728 | 151200 | 1411023890 | 5990 | 6000 | 6000 | 5980 | 987 |
| 248 | 20230728 | 151100 | 1405117930 | 5990 | 5990 | 5990 | 5990 | 245 |
| 249 | 20230728 | 151000 | 1403650380 | 5990 | 5990 | 5990 | 5980 | 583 |
| 250 | 20230728 | 150900 | 1400161650 | 5990 | 5990 | 5990 | 5990 | 338 |
| 251 | 20230728 | 150800 | 1398137030 | 5990 | 5980 | 6000 | 5970 | 6023 |
| 252 | 20230728 | 150700 | 1362066320 | 5980 | 5980 | 5980 | 5960 | 170 |
| 253 | 20230728 | 150600 | 1361050000 | 5980 | 5990 | 5990 | 5980 | 387 |
| 254 | 20230728 | 150500 | 1358735000 | 5980 | 5990 | 5990 | 5980 | 97 |
| 255 | 20230728 | 150400 | 1358154030 | 5990 | 5990 | 5990 | 5990 | 372 |
| 256 | 20230728 | 150300 | 1355925750 | 5990 | 5990 | 5990 | 5990 | 151 |
| 257 | 20230728 | 150200 | 1355021260 | 5990 | 5990 | 5990 | 5950 | 1094 |
| 258 | 20230728 | 150100 | 1348503000 | 5980 | 5980 | 5980 | 5970 | 342 |
| 259 | 20230728 | 150000 | 1346459770 | 5980 | 5980 | 5990 | 5980 | 517 |
| 260 | 20230728 | 145900 | 1343367370 | 5980 | 5980 | 5990 | 5980 | 222 |
| 261 | 20230728 | 145800 | 1342039070 | 5970 | 5990 | 5990 | 5970 | 301 |
| 262 | 20230728 | 145700 | 1340239850 | 5980 | 5980 | 5990 | 5980 | 149 |
| 263 | 20230728 | 145600 | 1339348090 | 5980 | 5980 | 5980 | 5980 | 297 |
| 264 | 20230728 | 145500 | 1337572030 | 5980 | 5980 | 5980 | 5980 | 224 |
| 265 | 20230728 | 145400 | 1336232510 | 5980 | 5980 | 5980 | 5980 | 297 |
| 266 | 20230728 | 145300 | 1334456450 | 5980 | 5970 | 5980 | 5970 | 276 |
| 267 | 20230728 | 145200 | 1332807980 | 5970 | 5980 | 5980 | 5960 | 301 |
| 268 | 20230728 | 145100 | 1331009580 | 5980 | 5980 | 5980 | 5980 | 924 |
| 269 | 20230728 | 145000 | 1325484060 | 5960 | 5980 | 5980 | 5960 | 599 |
| 270 | 20230728 | 144900 | 1321908620 | 5980 | 5980 | 5980 | 5970 | 223 |
| 271 | 20230728 | 144800 | 1320575380 | 5980 | 5970 | 5980 | 5970 | 423 |
| 272 | 20230728 | 144700 | 1318048540 | 5970 | 5970 | 5970 | 5960 | 223 |
| 273 | 20230728 | 144600 | 1316717240 | 5970 | 5960 | 5970 | 5960 | 222 |
| 274 | 20230728 | 144500 | 1315392210 | 5960 | 5950 | 5960 | 5950 | 224 |
| 275 | 20230728 | 144400 | 1314057180 | 5960 | 5970 | 5970 | 5950 | 341 |
| 276 | 20230728 | 144300 | 1312024280 | 5960 | 5960 | 5970 | 5960 | 153 |
| 277 | 20230728 | 144200 | 1311110910 | 5970 | 5970 | 5970 | 5970 | 299 |
| 278 | 20230728 | 144100 | 1309325880 | 5970 | 5970 | 5970 | 5970 | 227 |
| 279 | 20230728 | 144000 | 1307970690 | 5970 | 5970 | 5970 | 5970 | 229 |
| 280 | 20230728 | 143900 | 1306603560 | 5960 | 5970 | 5970 | 5960 | 293 |
| 281 | 20230728 | 143800 | 1304855050 | 5970 | 5970 | 5970 | 5970 | 203 |
| 282 | 20230728 | 143700 | 1303643140 | 5950 | 5970 | 5970 | 5950 | 1074 |
| 283 | 20230728 | 143600 | 1297239530 | 5970 | 5970 | 5970 | 5960 | 150 |
| 284 | 20230728 | 143500 | 1296344050 | 5970 | 5970 | 5970 | 5970 | 249 |
| 285 | 20230728 | 143400 | 1294857520 | 5960 | 5960 | 5960 | 5960 | 272 |
| 286 | 20230728 | 143300 | 1293236400 | 5960 | 5960 | 5960 | 5960 | 303 |
| 287 | 20230728 | 143200 | 1291430520 | 5960 | 5960 | 5960 | 5960 | 148 |
| 288 | 20230728 | 143100 | 1290548440 | 5960 | 5960 | 5960 | 5960 | 244 |
| 289 | 20230728 | 143000 | 1289094200 | 5960 | 5960 | 5960 | 5960 | 297 |
| 290 | 20230728 | 142900 | 1287324080 | 5960 | 5960 | 5960 | 5950 | 865 |
| 291 | 20230728 | 142800 | 1282175930 | 5960 | 5960 | 5960 | 5950 | 389 |
| 292 | 20230728 | 142700 | 1279857650 | 5960 | 5960 | 5960 | 5960 | 311 |
| 293 | 20230728 | 142600 | 1278004090 | 5960 | 5960 | 5960 | 5960 | 237 |
| 294 | 20230728 | 142500 | 1276591570 | 5960 | 5960 | 5960 | 5950 | 321 |
| 295 | 20230728 | 142400 | 1274678480 | 5960 | 5960 | 5970 | 5960 | 159 |
| 296 | 20230728 | 142300 | 1273730100 | 5950 | 5970 | 5970 | 5950 | 357 |
| 297 | 20230728 | 142200 | 1271600400 | 5970 | 5970 | 5970 | 5960 | 168 |
| 298 | 20230728 | 142100 | 1270597540 | 5970 | 5970 | 5970 | 5970 | 504 |
| 299 | 20230728 | 142000 | 1267588660 | 5960 | 5960 | 5960 | 5960 | 645 |
| 300 | 20230728 | 141900 | 1263744460 | 5960 | 5970 | 5970 | 5960 | 335 |
| 301 | 20230728 | 141800 | 1261747840 | 5960 | 5960 | 5970 | 5950 | 297 |
| 302 | 20230728 | 141700 | 1259976990 | 5960 | 5960 | 5960 | 5960 | 256 |
| 303 | 20230728 | 141600 | 1258451230 | 5960 | 5950 | 5960 | 5950 | 923 |
| 304 | 20230728 | 141500 | 1252957880 | 5950 | 5940 | 5950 | 5940 | 649 |
| 305 | 20230728 | 141400 | 1249097820 | 5940 | 5950 | 5950 | 5930 | 1309 |
| 306 | 20230728 | 141300 | 1241330750 | 5940 | 5950 | 5950 | 5940 | 248 |
| 307 | 20230728 | 141200 | 1239856890 | 5940 | 5960 | 5960 | 5940 | 433 |
| 308 | 20230728 | 141100 | 1237280390 | 5960 | 5960 | 5970 | 5960 | 172 |
| 309 | 20230728 | 141000 | 1236254530 | 5970 | 5960 | 5970 | 5960 | 499 |
| 310 | 20230728 | 140900 | 1233279740 | 5960 | 5960 | 5960 | 5960 | 97 |
| 311 | 20230728 | 140800 | 1232701620 | 5960 | 5960 | 5960 | 5960 | 300 |
| 312 | 20230728 | 140700 | 1230913620 | 5960 | 5980 | 5980 | 5960 | 358 |
| 313 | 20230728 | 140600 | 1228777210 | 5980 | 5980 | 5980 | 5980 | 298 |
| 314 | 20230728 | 140500 | 1226995170 | 5970 | 5980 | 5980 | 5970 | 196 |
| 315 | 20230728 | 140400 | 1225823530 | 5980 | 5980 | 5980 | 5970 | 298 |
| 316 | 20230728 | 140300 | 1224042230 | 5980 | 5980 | 5980 | 5980 | 149 |
| 317 | 20230728 | 140200 | 1223151210 | 5940 | 5990 | 5990 | 5940 | 1183 |
| 318 | 20230728 | 140100 | 1216105840 | 5980 | 5980 | 5990 | 5980 | 153 |
| 319 | 20230728 | 140000 | 1215190150 | 5980 | 5980 | 5980 | 5980 | 284 |
| 320 | 20230728 | 135900 | 1213491830 | 5980 | 5980 | 5980 | 5980 | 160 |
| 321 | 20230728 | 135800 | 1212535030 | 5980 | 5990 | 5990 | 5980 | 518 |
| 322 | 20230728 | 135700 | 1209436650 | 5990 | 5990 | 5990 | 5990 | 148 |
| 323 | 20230728 | 135600 | 1208550130 | 5990 | 5990 | 5990 | 5990 | 1625 |
| 324 | 20230728 | 135500 | 1198816380 | 5990 | 5990 | 5990 | 5990 | 232 |
| 325 | 20230728 | 135400 | 1197426700 | 6000 | 6000 | 6000 | 5990 | 322 |
| 326 | 20230728 | 135300 | 1195495700 | 6000 | 5990 | 6000 | 5990 | 287 |
| 327 | 20230728 | 135200 | 1193774490 | 5990 | 5990 | 5990 | 5990 | 476 |
| 328 | 20230728 | 135100 | 1190923250 | 5990 | 5990 | 5990 | 5990 | 224 |
| 329 | 20230728 | 135000 | 1189581490 | 5990 | 5990 | 6000 | 5980 | 810 |
| 330 | 20230728 | 134900 | 1184724710 | 5970 | 5990 | 5990 | 5970 | 1251 |
| 331 | 20230728 | 134800 | 1177231720 | 5990 | 5980 | 5990 | 5980 | 1816 |
| 332 | 20230728 | 134700 | 1166371160 | 5980 | 5980 | 5980 | 5970 | 217 |
| 333 | 20230728 | 134600 | 1165074740 | 5970 | 5990 | 5990 | 5970 | 591 |
| 334 | 20230728 | 134500 | 1161540790 | 5990 | 5990 | 5990 | 5990 | 320 |
| 335 | 20230728 | 134400 | 1159623990 | 5980 | 5980 | 5980 | 5980 | 241 |
| 336 | 20230728 | 134300 | 1158182810 | 5980 | 5970 | 5980 | 5970 | 505 |
| 337 | 20230728 | 134200 | 1155165730 | 5980 | 5980 | 5980 | 5980 | 225 |
| 338 | 20230728 | 134100 | 1153820230 | 5980 | 5980 | 5980 | 5980 | 1409 |
| 339 | 20230728 | 134000 | 1145394410 | 5980 | 5980 | 5980 | 5970 | 418 |
| 340 | 20230728 | 133900 | 1142896370 | 5980 | 5980 | 5980 | 5970 | 1198 |
| 341 | 20230728 | 133800 | 1135737530 | 5980 | 5970 | 5980 | 5970 | 757 |
| 342 | 20230728 | 133700 | 1131215890 | 5970 | 5970 | 5980 | 5970 | 303 |
| 343 | 20230728 | 133600 | 1129406230 | 5970 | 5970 | 5980 | 5970 | 426 |
| 344 | 20230728 | 133500 | 1126862990 | 5970 | 5960 | 5970 | 5960 | 1869 |
| 345 | 20230728 | 133400 | 1115706190 | 5960 | 5960 | 5960 | 5930 | 1564 |
| 346 | 20230728 | 133300 | 1106398780 | 5960 | 5950 | 5960 | 5950 | 542 |
| 347 | 20230728 | 133200 | 1103173140 | 5950 | 5950 | 5950 | 5950 | 600 |
| 348 | 20230728 | 133100 | 1099603140 | 5950 | 5950 | 5950 | 5950 | 162 |
| 349 | 20230728 | 133000 | 1098639240 | 5950 | 5950 | 5950 | 5940 | 617 |
| 350 | 20230728 | 132900 | 1094971090 | 5940 | 5950 | 5950 | 5940 | 606 |
| 351 | 20230728 | 132800 | 1091365400 | 5950 | 5950 | 5950 | 5950 | 299 |
| 352 | 20230728 | 132700 | 1089586350 | 5950 | 5940 | 5950 | 5940 | 1148 |
| 353 | 20230728 | 132600 | 1082767210 | 5940 | 5940 | 5940 | 5940 | 1850 |
| 354 | 20230728 | 132500 | 1071778210 | 5940 | 5940 | 5940 | 5930 | 171 |
| 355 | 20230728 | 132400 | 1070762670 | 5930 | 5930 | 5930 | 5930 | 1302 |
| 356 | 20230728 | 132300 | 1063041810 | 5930 | 5940 | 5940 | 5930 | 336 |
| 357 | 20230728 | 132200 | 1061047850 | 5940 | 5940 | 5940 | 5940 | 341 |
| 358 | 20230728 | 132100 | 1059022310 | 5940 | 5930 | 5940 | 5930 | 1182 |
| 359 | 20230728 | 132000 | 1052010370 | 5930 | 5930 | 5930 | 5920 | 594 |
| 360 | 20230728 | 131900 | 1048491660 | 5920 | 5930 | 5930 | 5910 | 182 |
| 361 | 20230728 | 131800 | 1047413490 | 5920 | 5920 | 5920 | 5920 | 296 |
| 362 | 20230728 | 131700 | 1045661170 | 5920 | 5920 | 5920 | 5920 | 152 |
| 363 | 20230728 | 131600 | 1044761330 | 5920 | 5910 | 5920 | 5910 | 618 |
| 364 | 20230728 | 131500 | 1041104470 | 5910 | 5920 | 5920 | 5910 | 249 |
| 365 | 20230728 | 131400 | 1039631390 | 5920 | 5920 | 5920 | 5910 | 555 |
| 366 | 20230728 | 131300 | 1036345910 | 5910 | 5910 | 5920 | 5910 | 186 |
| 367 | 20230728 | 131200 | 1035245910 | 5920 | 5910 | 5920 | 5910 | 793 |
| 368 | 20230728 | 131100 | 1030556680 | 5910 | 5900 | 5910 | 5900 | 221 |
| 369 | 20230728 | 131000 | 1029250630 | 5900 | 5910 | 5910 | 5900 | 306 |
| 370 | 20230728 | 130900 | 1027444490 | 5910 | 5910 | 5910 | 5910 | 223 |
| 371 | 20230728 | 130800 | 1026126560 | 5900 | 5900 | 5910 | 5890 | 631 |
| 372 | 20230728 | 130700 | 1022403990 | 5900 | 5900 | 5900 | 5890 | 226 |
| 373 | 20230728 | 130600 | 1021070620 | 5900 | 5900 | 5900 | 5900 | 822 |
| 374 | 20230728 | 130500 | 1016220820 | 5900 | 5900 | 5900 | 5900 | 269 |
| 375 | 20230728 | 130400 | 1014633720 | 5900 | 5900 | 5900 | 5890 | 249 |
| 376 | 20230728 | 130300 | 1013165620 | 5900 | 5900 | 5900 | 5890 | 496 |
| 377 | 20230728 | 130200 | 1010240220 | 5900 | 5900 | 5900 | 5900 | 233 |
| 378 | 20230728 | 130100 | 1008865520 | 5900 | 5900 | 5900 | 5890 | 345 |
| 379 | 20230728 | 130000 | 1006831230 | 5900 | 5900 | 5900 | 5900 | 1364 |
| 380 | 20230728 | 125900 | 998783630 | 5900 | 5900 | 5900 | 5890 | 341 |
| 381 | 20230728 | 125800 | 996772230 | 5890 | 5900 | 5900 | 5890 | 424 |
| 382 | 20230728 | 125700 | 994271680 | 5890 | 5890 | 5890 | 5890 | 359 |
| 383 | 20230728 | 125600 | 992157170 | 5890 | 5890 | 5890 | 5890 | 254 |
| 384 | 20230728 | 125500 | 990661110 | 5890 | 5880 | 5890 | 5880 | 397 |
| 385 | 20230728 | 125400 | 988322810 | 5880 | 5890 | 5890 | 5880 | 362 |
| 386 | 20230728 | 125300 | 986190760 | 5890 | 5890 | 5890 | 5890 | 371 |
| 387 | 20230728 | 125200 | 984005570 | 5890 | 5880 | 5890 | 5880 | 184 |
| 388 | 20230728 | 125100 | 982922900 | 5880 | 5880 | 5880 | 5880 | 224 |
| 389 | 20230728 | 125000 | 981605780 | 5880 | 5880 | 5880 | 5880 | 225 |
| 390 | 20230728 | 124900 | 980282780 | 5880 | 5870 | 5880 | 5870 | 238 |
| 391 | 20230728 | 124800 | 978883420 | 5880 | 5880 | 5880 | 5880 | 254 |
| 392 | 20230728 | 124700 | 977389900 | 5880 | 5880 | 5900 | 5880 | 370 |
| 393 | 20230728 | 124600 | 975210730 | 5890 | 5900 | 5900 | 5890 | 279 |
| 394 | 20230728 | 124500 | 973565830 | 5870 | 5890 | 5900 | 5870 | 326 |
| 395 | 20230728 | 124400 | 971645000 | 5890 | 5890 | 5890 | 5890 | 236 |
| 396 | 20230728 | 124300 | 970254960 | 5890 | 5880 | 5890 | 5880 | 2224 |
| 397 | 20230728 | 124200 | 957167470 | 5890 | 5880 | 5890 | 5880 | 283 |
| 398 | 20230728 | 124100 | 955501940 | 5880 | 5890 | 5890 | 5880 | 1411 |
| 399 | 20230728 | 124000 | 947193070 | 5890 | 5870 | 5890 | 5870 | 223 |
| 400 | 20230728 | 123900 | 945881830 | 5870 | 5880 | 5880 | 5870 | 294 |
| 401 | 20230728 | 123800 | 944153760 | 5880 | 5880 | 5890 | 5880 | 470 |
| 402 | 20230728 | 123700 | 941388640 | 5880 | 5880 | 5880 | 5870 | 252 |
| 403 | 20230728 | 123600 | 939907180 | 5880 | 5880 | 5880 | 5880 | 223 |
| 404 | 20230728 | 123500 | 938595940 | 5870 | 5870 | 5870 | 5870 | 452 |
| 405 | 20230728 | 123400 | 935942700 | 5870 | 5860 | 5870 | 5860 | 537 |
| 406 | 20230728 | 123300 | 932792760 | 5870 | 5870 | 5870 | 5870 | 224 |
| 407 | 20230728 | 123200 | 931477880 | 5870 | 5870 | 5870 | 5860 | 247 |
| 408 | 20230728 | 123100 | 930028090 | 5870 | 5860 | 5870 | 5860 | 668 |
| 409 | 20230728 | 123000 | 926112870 | 5860 | 5850 | 5860 | 5850 | 705 |
| 410 | 20230728 | 122900 | 921987640 | 5850 | 5850 | 5850 | 5850 | 332 |
| 411 | 20230728 | 122800 | 920045440 | 5850 | 5850 | 5850 | 5840 | 277 |
| 412 | 20230728 | 122700 | 918425490 | 5850 | 5850 | 5850 | 5850 | 223 |
| 413 | 20230728 | 122600 | 917120940 | 5840 | 5850 | 5850 | 5840 | 874 |
| 414 | 20230728 | 122500 | 912013310 | 5840 | 5840 | 5850 | 5840 | 208 |
| 415 | 20230728 | 122400 | 910797850 | 5840 | 5840 | 5840 | 5830 | 299 |
| 416 | 20230728 | 122300 | 909051700 | 5830 | 5830 | 5830 | 5830 | 1884 |
| 417 | 20230728 | 122200 | 898067980 | 5820 | 5830 | 5830 | 5820 | 393 |
| 418 | 20230728 | 122100 | 895778500 | 5830 | 5820 | 5830 | 5820 | 224 |
| 419 | 20230728 | 122000 | 894473080 | 5820 | 5820 | 5820 | 5810 | 559 |
| 420 | 20230728 | 121900 | 891219770 | 5810 | 5820 | 5820 | 5810 | 989 |
| 421 | 20230728 | 121800 | 885464290 | 5820 | 5820 | 5820 | 5820 | 223 |
| 422 | 20230728 | 121700 | 884166430 | 5820 | 5820 | 5820 | 5820 | 243 |
| 423 | 20230728 | 121600 | 882752170 | 5820 | 5810 | 5820 | 5810 | 224 |
| 424 | 20230728 | 121500 | 881448500 | 5820 | 5820 | 5820 | 5820 | 323 |
| 425 | 20230728 | 121400 | 879568640 | 5820 | 5810 | 5820 | 5810 | 272 |
| 426 | 20230728 | 121300 | 877985940 | 5810 | 5810 | 5810 | 5800 | 790 |
| 427 | 20230728 | 121200 | 873398360 | 5810 | 5810 | 5810 | 5810 | 150 |
| 428 | 20230728 | 121100 | 872526860 | 5810 | 5810 | 5810 | 5810 | 307 |
| 429 | 20230728 | 121000 | 870743190 | 5810 | 5810 | 5810 | 5810 | 206 |
| 430 | 20230728 | 120900 | 869546330 | 5810 | 5800 | 5810 | 5800 | 985 |
| 431 | 20230728 | 120800 | 863830100 | 5800 | 5800 | 5800 | 5800 | 1238 |
| 432 | 20230728 | 120700 | 856649700 | 5790 | 5800 | 5800 | 5790 | 308 |
| 433 | 20230728 | 120600 | 854863400 | 5800 | 5790 | 5800 | 5790 | 375 |
| 434 | 20230728 | 120500 | 852691400 | 5800 | 5790 | 5800 | 5790 | 443 |
| 435 | 20230728 | 120400 | 850124950 | 5780 | 5780 | 5790 | 5780 | 749 |
| 436 | 20230728 | 120300 | 845794240 | 5790 | 5790 | 5790 | 5790 | 298 |
| 437 | 20230728 | 120200 | 844068820 | 5790 | 5780 | 5790 | 5780 | 934 |
| 438 | 20230728 | 120100 | 838660970 | 5790 | 5790 | 5790 | 5790 | 297 |
| 439 | 20230728 | 120000 | 836941340 | 5790 | 5780 | 5790 | 5780 | 435 |
| 440 | 20230728 | 115900 | 834425860 | 5770 | 5770 | 5770 | 5770 | 1 |
| 441 | 20230728 | 115800 | 834420090 | 5780 | 5780 | 5780 | 5780 | 100 |
| 442 | 20230728 | 115700 | 833842090 | 5780 | 5780 | 5780 | 5780 | 0 |
| 443 | 20230728 | 115600 | 833842090 | 5780 | 5780 | 5780 | 5780 | 1 |
| 444 | 20230728 | 115500 | 833836310 | 5780 | 5770 | 5780 | 5770 | 23 |
| 445 | 20230728 | 115400 | 833703590 | 5770 | 5760 | 5770 | 5760 | 600 |
| 446 | 20230728 | 115300 | 830241610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 447 | 20230728 | 115200 | 830241610 | 5760 | 5760 | 5760 | 5760 | 0 |
| 448 | 20230728 | 115100 | 830241610 | 5760 | 5760 | 5760 | 5760 | 1 |
| 449 | 20230728 | 115000 | 830235850 | 5760 | 5760 | 5760 | 5760 | 13 |
| 450 | 20230728 | 114900 | 830160970 | 5760 | 5760 | 5760 | 5760 | 24 |
| 451 | 20230728 | 114800 | 830022730 | 5760 | 5760 | 5760 | 5760 | 330 |
| 452 | 20230728 | 114700 | 828121930 | 5760 | 5770 | 5770 | 5760 | 330 |
| 453 | 20230728 | 114600 | 826217950 | 5790 | 5790 | 5790 | 5790 | 0 |
| 454 | 20230728 | 114500 | 826217950 | 5790 | 5780 | 5790 | 5770 | 73 |
| 455 | 20230728 | 114400 | 825796100 | 5790 | 5790 | 5790 | 5780 | 6 |
| 456 | 20230728 | 114300 | 825761400 | 5780 | 5780 | 5780 | 5770 | 32 |
| 457 | 20230728 | 114200 | 825576700 | 5790 | 5780 | 5790 | 5780 | 348 |
| 458 | 20230728 | 114100 | 823565150 | 5790 | 5790 | 5790 | 5780 | 380 |
| 459 | 20230728 | 114000 | 821365650 | 5790 | 5800 | 5800 | 5780 | 119 |
| 460 | 20230728 | 113900 | 820676670 | 5800 | 5790 | 5800 | 5780 | 1058 |
| 461 | 20230728 | 113800 | 814550920 | 5780 | 5780 | 5780 | 5780 | 1052 |
| 462 | 20230728 | 113700 | 808470360 | 5780 | 5770 | 5780 | 5770 | 317 |
| 463 | 20230728 | 113600 | 806641250 | 5770 | 5750 | 5770 | 5740 | 6530 |
| 464 | 20230728 | 113500 | 769082090 | 5750 | 5750 | 5750 | 5750 | 29769 |
| 465 | 20230728 | 113400 | 597910340 | 5750 | 5750 | 5750 | 5750 | 7206 |
| 466 | 20230728 | 113300 | 556475840 | 5750 | 5750 | 5750 | 5750 | 501 |
| 467 | 20230728 | 113200 | 553595090 | 5750 | 5750 | 5750 | 5750 | 51 |
| 468 | 20230728 | 113100 | 553301840 | 5750 | 5750 | 5750 | 5750 | 28 |
| 469 | 20230728 | 113000 | 553140840 | 5750 | 5750 | 5750 | 5750 | 1 |
| 470 | 20230728 | 112900 | 553135090 | 5750 | 5750 | 5750 | 5750 | 472 |
| 471 | 20230728 | 112800 | 550421090 | 5750 | 5750 | 5750 | 5750 | 2002 |
| 472 | 20230728 | 112700 | 538909590 | 5750 | 5750 | 5750 | 5750 | 503 |
| 473 | 20230728 | 112600 | 536017340 | 5750 | 5750 | 5750 | 5750 | 1 |
| 474 | 20230728 | 112500 | 536011590 | 5750 | 5740 | 5750 | 5740 | 504 |
| 475 | 20230728 | 112400 | 533113610 | 5750 | 5750 | 5750 | 5740 | 102 |
| 476 | 20230728 | 112300 | 532528110 | 5740 | 5740 | 5740 | 5740 | 248 |
| 477 | 20230728 | 112200 | 531104590 | 5710 | 5750 | 5750 | 5710 | 1501 |
| 478 | 20230728 | 112100 | 522523050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 479 | 20230728 | 112000 | 522523050 | 5730 | 5740 | 5740 | 5730 | 1483 |
| 480 | 20230728 | 111900 | 514019400 | 5750 | 5750 | 5750 | 5750 | 0 |
| 481 | 20230728 | 111800 | 514019400 | 5750 | 5750 | 5750 | 5750 | 1345 |
| 482 | 20230728 | 111700 | 506285650 | 5750 | 5750 | 5750 | 5750 | 15 |
| 483 | 20230728 | 111600 | 506199400 | 5760 | 5760 | 5760 | 5760 | 0 |
| 484 | 20230728 | 111500 | 506199400 | 5760 | 5760 | 5760 | 5760 | 517 |
| 485 | 20230728 | 111400 | 503221480 | 5770 | 5770 | 5770 | 5770 | 0 |
| 486 | 20230728 | 111300 | 503221480 | 5770 | 5770 | 5770 | 5770 | 0 |
| 487 | 20230728 | 111200 | 503221480 | 5770 | 5770 | 5770 | 5770 | 0 |
| 488 | 20230728 | 111100 | 503221480 | 5770 | 5770 | 5770 | 5770 | 441 |
| 489 | 20230728 | 111000 | 500676910 | 5760 | 5760 | 5760 | 5750 | 603 |
| 490 | 20230728 | 110900 | 497204830 | 5760 | 5760 | 5760 | 5760 | 0 |
| 491 | 20230728 | 110800 | 497204830 | 5760 | 5760 | 5760 | 5760 | 0 |
| 492 | 20230728 | 110700 | 497204830 | 5760 | 5760 | 5760 | 5760 | 2 |
| 493 | 20230728 | 110600 | 497193310 | 5760 | 5760 | 5760 | 5760 | 593 |
| 494 | 20230728 | 110500 | 493777630 | 5750 | 5750 | 5750 | 5750 | 132 |
| 495 | 20230728 | 110400 | 493018630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 496 | 20230728 | 110300 | 493018630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 497 | 20230728 | 110200 | 493018630 | 5750 | 5750 | 5750 | 5750 | 162 |
| 498 | 20230728 | 110100 | 492087130 | 5750 | 5750 | 5750 | 5750 | 9 |
| 499 | 20230728 | 110000 | 492035380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 500 | 20230728 | 105900 | 492035380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 501 | 20230728 | 105800 | 492035380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 502 | 20230728 | 105700 | 492035380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 503 | 20230728 | 105600 | 492035380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 504 | 20230728 | 105500 | 492035380 | 5740 | 5740 | 5740 | 5740 | 13 |
| 505 | 20230728 | 105400 | 491960760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 506 | 20230728 | 105300 | 491960760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 507 | 20230728 | 105200 | 491960760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 508 | 20230728 | 105100 | 491960760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 509 | 20230728 | 105000 | 491960760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 510 | 20230728 | 104900 | 491960760 | 5730 | 5730 | 5730 | 5730 | 50 |
| 511 | 20230728 | 104800 | 491674260 | 5730 | 5730 | 5730 | 5730 | 500 |
| 512 | 20230728 | 104700 | 488809260 | 5730 | 5730 | 5730 | 5730 | 60 |
| 513 | 20230728 | 104600 | 488465460 | 5730 | 5740 | 5740 | 5730 | 100 |
| 514 | 20230728 | 104500 | 487892440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 515 | 20230728 | 104400 | 487892440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 516 | 20230728 | 104300 | 487892440 | 5740 | 5750 | 5760 | 5740 | 100 |
| 517 | 20230728 | 104200 | 487317890 | 5740 | 5740 | 5740 | 5740 | 147 |
| 518 | 20230728 | 104100 | 486474110 | 5720 | 5750 | 5750 | 5720 | 1249 |
| 519 | 20230728 | 104000 | 479323280 | 5760 | 5760 | 5760 | 5760 | 101 |
| 520 | 20230728 | 103900 | 478741520 | 5760 | 5760 | 5760 | 5760 | 500 |
| 521 | 20230728 | 103800 | 475861520 | 5760 | 5760 | 5760 | 5760 | 232 |
| 522 | 20230728 | 103700 | 474525200 | 5770 | 5770 | 5770 | 5770 | 101 |
| 523 | 20230728 | 103600 | 473942430 | 5760 | 5770 | 5770 | 5760 | 11 |
| 524 | 20230728 | 103500 | 473878970 | 5770 | 5770 | 5770 | 5760 | 502 |
| 525 | 20230728 | 103400 | 470982450 | 5760 | 5760 | 5760 | 5760 | 287 |
| 526 | 20230728 | 103300 | 469329330 | 5770 | 5770 | 5770 | 5770 | 50 |
| 527 | 20230728 | 103200 | 469040830 | 5770 | 5760 | 5770 | 5760 | 400 |
| 528 | 20230728 | 103100 | 466733330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 529 | 20230728 | 103000 | 466733330 | 5740 | 5740 | 5740 | 5740 | 7 |
| 530 | 20230728 | 102900 | 466693150 | 5740 | 5740 | 5740 | 5740 | 1 |
| 531 | 20230728 | 102800 | 466687410 | 5760 | 5730 | 5760 | 5730 | 3856 |
| 532 | 20230728 | 102700 | 444513820 | 5730 | 5730 | 5730 | 5730 | 106 |
| 533 | 20230728 | 102600 | 443906440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 534 | 20230728 | 102500 | 443906440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 535 | 20230728 | 102400 | 443906440 | 5730 | 5730 | 5730 | 5730 | 200 |
| 536 | 20230728 | 102300 | 442760440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 537 | 20230728 | 102200 | 442760440 | 5730 | 5730 | 5730 | 5730 | 166 |
| 538 | 20230728 | 102100 | 441809260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 539 | 20230728 | 102000 | 441809260 | 5730 | 5730 | 5730 | 5730 | 1352 |
| 540 | 20230728 | 101900 | 434062300 | 5740 | 5740 | 5740 | 5740 | 451 |
| 541 | 20230728 | 101800 | 431473560 | 5750 | 5760 | 5760 | 5750 | 1923 |
| 542 | 20230728 | 101700 | 420397130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 543 | 20230728 | 101600 | 420397130 | 5760 | 5760 | 5760 | 5760 | 158 |
| 544 | 20230728 | 101500 | 419487050 | 5760 | 5770 | 5790 | 5760 | 597 |
| 545 | 20230728 | 101400 | 416037840 | 5770 | 5770 | 5770 | 5770 | 89 |
| 546 | 20230728 | 101300 | 415524310 | 5770 | 5750 | 5770 | 5750 | 439 |
| 547 | 20230728 | 101200 | 412997680 | 5750 | 5760 | 5760 | 5750 | 1112 |
| 548 | 20230728 | 101100 | 406597610 | 5750 | 5730 | 5750 | 5730 | 917 |
| 549 | 20230728 | 101000 | 401330640 | 5730 | 5730 | 5730 | 5730 | 100 |
| 550 | 20230728 | 100900 | 400757640 | 5730 | 5720 | 5730 | 5720 | 471 |
| 551 | 20230728 | 100800 | 398059810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 552 | 20230728 | 100700 | 398059810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 553 | 20230728 | 100600 | 398059810 | 5720 | 5720 | 5720 | 5710 | 561 |
| 554 | 20230728 | 100500 | 394855880 | 5710 | 5720 | 5720 | 5710 | 79 |
| 555 | 20230728 | 100400 | 394404060 | 5730 | 5730 | 5730 | 5730 | 75 |
| 556 | 20230728 | 100300 | 393974310 | 5740 | 5740 | 5740 | 5740 | 292 |
| 557 | 20230728 | 100200 | 392298230 | 5730 | 5690 | 5730 | 5680 | 28532 |
| 558 | 20230728 | 100100 | 229858250 | 5690 | 5690 | 5690 | 5690 | 13523 |
| 559 | 20230728 | 100000 | 152912380 | 5690 | 5690 | 5690 | 5690 | 4024 |
| 560 | 20230728 | 095900 | 130015820 | 5690 | 5690 | 5690 | 5690 | 199 |
| 561 | 20230728 | 095800 | 128883510 | 5690 | 5690 | 5690 | 5690 | 8 |
| 562 | 20230728 | 095700 | 128837990 | 5690 | 5690 | 5690 | 5690 | 28 |
| 563 | 20230728 | 095600 | 128678670 | 5680 | 5680 | 5680 | 5680 | 220 |
| 564 | 20230728 | 095500 | 127429070 | 5670 | 5670 | 5670 | 5670 | 100 |
| 565 | 20230728 | 095400 | 126862070 | 5670 | 5670 | 5670 | 5670 | 6 |
| 566 | 20230728 | 095300 | 126828050 | 5670 | 5670 | 5670 | 5670 | 1 |
| 567 | 20230728 | 095200 | 126822380 | 5660 | 5660 | 5660 | 5660 | 600 |
| 568 | 20230728 | 095100 | 123426380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 569 | 20230728 | 095000 | 123426380 | 5680 | 5680 | 5680 | 5680 | 10 |
| 570 | 20230728 | 094900 | 123369580 | 5660 | 5660 | 5660 | 5660 | 0 |
| 571 | 20230728 | 094800 | 123369580 | 5660 | 5680 | 5680 | 5660 | 123 |
| 572 | 20230728 | 094700 | 122672220 | 5680 | 5680 | 5680 | 5680 | 9 |
| 573 | 20230728 | 094600 | 122621100 | 5680 | 5680 | 5680 | 5680 | 2059 |
| 574 | 20230728 | 094500 | 110925980 | 5680 | 5680 | 5680 | 5680 | 281 |
| 575 | 20230728 | 094400 | 109329900 | 5680 | 5680 | 5680 | 5680 | 0 |
| 576 | 20230728 | 094300 | 109329900 | 5680 | 5680 | 5680 | 5680 | 29 |
| 577 | 20230728 | 094200 | 109165180 | 5700 | 5700 | 5700 | 5700 | 50 |
| 578 | 20230728 | 094100 | 108880180 | 5700 | 5700 | 5700 | 5700 | 0 |
| 579 | 20230728 | 094000 | 108880180 | 5700 | 5700 | 5700 | 5700 | 0 |
| 580 | 20230728 | 093900 | 108880180 | 5700 | 5700 | 5700 | 5700 | 3 |
| 581 | 20230728 | 093800 | 108863080 | 5680 | 5670 | 5680 | 5670 | 719 |
| 582 | 20230728 | 093700 | 104779170 | 5680 | 5690 | 5690 | 5680 | 201 |
| 583 | 20230728 | 093600 | 103635490 | 5690 | 5690 | 5690 | 5690 | 200 |
| 584 | 20230728 | 093500 | 102497490 | 5690 | 5690 | 5690 | 5690 | 22 |
| 585 | 20230728 | 093400 | 102372310 | 5630 | 5660 | 5660 | 5630 | 1232 |
| 586 | 20230728 | 093300 | 95406890 | 5660 | 5700 | 5700 | 5660 | 2057 |
| 587 | 20230728 | 093200 | 83702070 | 5670 | 5700 | 5700 | 5670 | 179 |
| 588 | 20230728 | 093100 | 82687050 | 5700 | 5700 | 5700 | 5700 | 0 |
| 589 | 20230728 | 093000 | 82687050 | 5700 | 5700 | 5700 | 5700 | 11 |
| 590 | 20230728 | 092900 | 82624350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 591 | 20230728 | 092800 | 82624350 | 5670 | 5670 | 5670 | 5670 | 352 |
| 592 | 20230728 | 092700 | 80628510 | 5670 | 5670 | 5670 | 5670 | 218 |
| 593 | 20230728 | 092600 | 79392450 | 5670 | 5700 | 5700 | 5670 | 290 |
| 594 | 20230728 | 092500 | 77742830 | 5690 | 5690 | 5690 | 5690 | 39 |
| 595 | 20230728 | 092400 | 77520920 | 5690 | 5700 | 5720 | 5690 | 106 |
| 596 | 20230728 | 092300 | 76915570 | 5720 | 5720 | 5720 | 5720 | 783 |
| 597 | 20230728 | 092200 | 72436810 | 5720 | 5690 | 5730 | 5690 | 1878 |
| 598 | 20230728 | 092100 | 61719500 | 5670 | 5670 | 5680 | 5670 | 816 |
| 599 | 20230728 | 092000 | 57086360 | 5670 | 5650 | 5670 | 5650 | 636 |
| 600 | 20230728 | 091900 | 53487300 | 5660 | 5670 | 5680 | 5660 | 145 |
| 601 | 20230728 | 091800 | 52664960 | 5670 | 5660 | 5670 | 5640 | 1367 |
| 602 | 20230728 | 091700 | 44934810 | 5670 | 5680 | 5680 | 5670 | 226 |
| 603 | 20230728 | 091600 | 43651390 | 5660 | 5670 | 5670 | 5660 | 12 |
| 604 | 20230728 | 091500 | 43583370 | 5680 | 5660 | 5680 | 5660 | 579 |
| 605 | 20230728 | 091400 | 40301730 | 5650 | 5650 | 5650 | 5650 | 16 |
| 606 | 20230728 | 091300 | 40211330 | 5640 | 5640 | 5640 | 5640 | 15 |
| 607 | 20230728 | 091200 | 40126730 | 5650 | 5640 | 5650 | 5640 | 1424 |
| 608 | 20230728 | 091100 | 32081200 | 5640 | 5650 | 5650 | 5640 | 410 |
| 609 | 20230728 | 091000 | 29764790 | 5650 | 5640 | 5650 | 5640 | 755 |
| 610 | 20230728 | 090900 | 25500040 | 5640 | 5640 | 5640 | 5640 | 0 |
| 611 | 20230728 | 090800 | 25500040 | 5640 | 5630 | 5640 | 5630 | 40 |
| 612 | 20230728 | 090700 | 25274740 | 5630 | 5620 | 5630 | 5620 | 568 |
| 613 | 20230728 | 090600 | 22077220 | 5610 | 5580 | 5610 | 5580 | 302 |
| 614 | 20230728 | 090500 | 20388110 | 5590 | 5590 | 5590 | 5570 | 184 |
| 615 | 20230728 | 090400 | 19360710 | 5600 | 5600 | 5600 | 5600 | 584 |
| 616 | 20230728 | 090300 | 16090310 | 5600 | 5610 | 5610 | 5600 | 4 |
| 617 | 20230728 | 090200 | 16067880 | 5610 | 5610 | 5610 | 5610 | 75 |
| 618 | 20230728 | 090100 | 15647130 | 5610 | 5610 | 5610 | 5600 | 860 |
| 619 | 20230728 | 090000 | 10825530 | 5610 | 5650 | 5650 | 5610 | 1926 |