32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 32913 |
| 3 | 20230825 | 191600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230825 | 191500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230825 | 191400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230825 | 191300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230825 | 191200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230825 | 191100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230825 | 191000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230825 | 190900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230825 | 190800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230825 | 190700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230825 | 190600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230825 | 190500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230825 | 190400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230825 | 190300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230825 | 190200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230825 | 190100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230825 | 190000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230825 | 185900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230825 | 185800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230825 | 185700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230825 | 185600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230825 | 185500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230825 | 185400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230825 | 185300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230825 | 185200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230825 | 185100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230825 | 185000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230825 | 184900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230825 | 184800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230825 | 184700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 32913 |
| 33 | 20230825 | 184600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230825 | 184500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230825 | 184400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230825 | 184300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230825 | 184200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230825 | 184100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230825 | 184000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230825 | 183900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230825 | 183800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230825 | 183700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230825 | 183600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230825 | 183500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230825 | 183400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230825 | 183300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230825 | 183200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230825 | 183100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230825 | 183000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230825 | 182900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230825 | 182800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230825 | 182700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230825 | 182600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230825 | 182500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230825 | 182400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230825 | 182300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230825 | 182200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230825 | 182100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230825 | 182000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230825 | 181900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230825 | 181800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230825 | 181700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 32913 |
| 63 | 20230825 | 181600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230825 | 181500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230825 | 181400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230825 | 181300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230825 | 181200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230825 | 181100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230825 | 181000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230825 | 180900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230825 | 180800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230825 | 180700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230825 | 180600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230825 | 180500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230825 | 180400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230825 | 180300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230825 | 180200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230825 | 180100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230825 | 180000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230825 | 175900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230825 | 175800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230825 | 175700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230825 | 175600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230825 | 175500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230825 | 175400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230825 | 175300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230825 | 175200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230825 | 175100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230825 | 175000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230825 | 174900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230825 | 174800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230825 | 174700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 32913 |
| 93 | 20230825 | 174600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230825 | 174500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230825 | 174400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230825 | 174300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230825 | 174200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230825 | 174100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230825 | 174000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230825 | 173900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230825 | 173800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230825 | 173700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230825 | 173600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230825 | 173500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230825 | 173400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230825 | 173300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230825 | 173200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230825 | 173100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230825 | 173000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230825 | 172900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230825 | 172800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230825 | 172700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230825 | 172600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230825 | 172500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230825 | 172400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230825 | 172300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230825 | 172200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230825 | 172100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230825 | 172000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230825 | 171900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230825 | 171800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230825 | 171700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 32913 |
| 123 | 20230825 | 171600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230825 | 171500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230825 | 171400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230825 | 171300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230825 | 171200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230825 | 171100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230825 | 171000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230825 | 170900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230825 | 170800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230825 | 170700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230825 | 170600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230825 | 170500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230825 | 170400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230825 | 170300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230825 | 170200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230825 | 170100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230825 | 170000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230825 | 165900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230825 | 165800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230825 | 165700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230825 | 165600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230825 | 165500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230825 | 165400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230825 | 165300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230825 | 165200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230825 | 165100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230825 | 165000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230825 | 164900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230825 | 164800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230825 | 164700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 32913 |
| 153 | 20230825 | 164600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230825 | 164500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230825 | 164400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230825 | 164300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230825 | 164200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230825 | 164100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230825 | 164000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230825 | 163900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230825 | 163800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230825 | 163700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230825 | 163600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230825 | 163500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230825 | 163400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230825 | 163300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230825 | 163200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230825 | 163100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230825 | 163000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230825 | 162900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230825 | 162800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230825 | 162700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230825 | 162600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230825 | 162500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230825 | 162400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230825 | 162300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230825 | 162200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230825 | 162100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230825 | 162000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230825 | 161900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230825 | 161800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230825 | 161700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 32913 |
| 183 | 20230825 | 161600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230825 | 161500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230825 | 161400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230825 | 161300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230825 | 161200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230825 | 161100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230825 | 161000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230825 | 160900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20230825 | 160800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230825 | 160700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230825 | 160600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230825 | 160500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230825 | 160400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230825 | 160300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230825 | 160200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230825 | 160100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230825 | 160000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230825 | 155900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230825 | 155800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20230825 | 155700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20230825 | 155600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20230825 | 155500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20230825 | 155400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20230825 | 155300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20230825 | 155200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20230825 | 155100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20230825 | 155000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20230825 | 154900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20230825 | 154800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20230825 | 154700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 32913 |
| 213 | 20230825 | 154600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20230825 | 154500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20230825 | 154400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20230825 | 154300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20230825 | 154200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20230825 | 154100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20230825 | 154000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20230825 | 153900 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20230825 | 153800 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20230825 | 153700 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20230825 | 153600 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20230825 | 153500 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20230825 | 153400 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20230825 | 153300 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20230825 | 153200 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20230825 | 153100 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20230825 | 153000 | 52169687040 | 9430 | 9430 | 9430 | 9430 | 32913 |
| 230 | 20230825 | 152900 | 51859317450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20230825 | 152800 | 51859317450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20230825 | 152700 | 51859317450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20230825 | 152600 | 51859317450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20230825 | 152500 | 51859317450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20230825 | 152400 | 51859317450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20230825 | 152300 | 51859317450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20230825 | 152200 | 51859317450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20230825 | 152100 | 51859317450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20230825 | 152000 | 51859317450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20230825 | 151900 | 51859317450 | 9420 | 9450 | 9450 | 9410 | 15029 |
| 241 | 20230825 | 151800 | 51717598960 | 9440 | 9380 | 9450 | 9380 | 16014 |
| 242 | 20230825 | 151700 | 51566927460 | 9380 | 9420 | 9420 | 9360 | 33048 |
| 243 | 20230825 | 151600 | 51256477410 | 9410 | 9440 | 9450 | 9410 | 37556 |
| 244 | 20230825 | 151500 | 50902499030 | 9440 | 9460 | 9460 | 9440 | 13762 |
| 245 | 20230825 | 151400 | 50772501630 | 9460 | 9460 | 9470 | 9450 | 8456 |
| 246 | 20230825 | 151300 | 50692516160 | 9450 | 9460 | 9460 | 9450 | 7014 |
| 247 | 20230825 | 151200 | 50626217770 | 9460 | 9450 | 9460 | 9440 | 13265 |
| 248 | 20230825 | 151100 | 50500913500 | 9440 | 9450 | 9450 | 9440 | 12182 |
| 249 | 20230825 | 151000 | 50385883710 | 9440 | 9490 | 9500 | 9440 | 13853 |
| 250 | 20230825 | 150900 | 50254835200 | 9490 | 9500 | 9500 | 9460 | 20711 |
| 251 | 20230825 | 150800 | 50058232450 | 9500 | 9450 | 9500 | 9430 | 32142 |
| 252 | 20230825 | 150700 | 49754411310 | 9450 | 9460 | 9460 | 9450 | 17618 |
| 253 | 20230825 | 150600 | 49587891830 | 9450 | 9470 | 9480 | 9450 | 20517 |
| 254 | 20230825 | 150500 | 49393702070 | 9470 | 9490 | 9500 | 9470 | 20771 |
| 255 | 20230825 | 150400 | 49196702100 | 9490 | 9500 | 9510 | 9490 | 13949 |
| 256 | 20230825 | 150300 | 49064229060 | 9500 | 9510 | 9510 | 9500 | 6229 |
| 257 | 20230825 | 150200 | 49005041270 | 9510 | 9520 | 9520 | 9510 | 3972 |
| 258 | 20230825 | 150100 | 48967262640 | 9530 | 9520 | 9530 | 9510 | 3524 |
| 259 | 20230825 | 150000 | 48933732150 | 9520 | 9510 | 9520 | 9510 | 5604 |
| 260 | 20230825 | 145900 | 48880430500 | 9510 | 9500 | 9520 | 9490 | 6874 |
| 261 | 20230825 | 145800 | 48815119230 | 9510 | 9510 | 9510 | 9490 | 9590 |
| 262 | 20230825 | 145700 | 48724028860 | 9510 | 9530 | 9530 | 9510 | 6887 |
| 263 | 20230825 | 145600 | 48658504870 | 9500 | 9530 | 9540 | 9500 | 6321 |
| 264 | 20230825 | 145500 | 48598363200 | 9520 | 9530 | 9530 | 9520 | 4370 |
| 265 | 20230825 | 145400 | 48556736360 | 9530 | 9550 | 9550 | 9520 | 7053 |
| 266 | 20230825 | 145300 | 48489524000 | 9550 | 9580 | 9580 | 9550 | 6180 |
| 267 | 20230825 | 145200 | 48430432290 | 9580 | 9590 | 9590 | 9570 | 6405 |
| 268 | 20230825 | 145100 | 48369077380 | 9580 | 9560 | 9580 | 9550 | 7391 |
| 269 | 20230825 | 145000 | 48298308310 | 9560 | 9570 | 9570 | 9550 | 4822 |
| 270 | 20230825 | 144900 | 48252212110 | 9550 | 9570 | 9570 | 9550 | 4612 |
| 271 | 20230825 | 144800 | 48208132190 | 9560 | 9560 | 9570 | 9550 | 4017 |
| 272 | 20230825 | 144700 | 48169725660 | 9560 | 9550 | 9560 | 9550 | 3138 |
| 273 | 20230825 | 144600 | 48139743460 | 9550 | 9570 | 9570 | 9550 | 4648 |
| 274 | 20230825 | 144500 | 48095282640 | 9570 | 9530 | 9590 | 9530 | 7462 |
| 275 | 20230825 | 144400 | 48023894230 | 9520 | 9500 | 9520 | 9500 | 3521 |
| 276 | 20230825 | 144300 | 47990409070 | 9490 | 9500 | 9510 | 9490 | 4159 |
| 277 | 20230825 | 144200 | 47950917740 | 9500 | 9510 | 9510 | 9480 | 10202 |
| 278 | 20230825 | 144100 | 47854130510 | 9510 | 9500 | 9510 | 9500 | 7760 |
| 279 | 20230825 | 144000 | 47780370210 | 9510 | 9500 | 9520 | 9500 | 10940 |
| 280 | 20230825 | 143900 | 47676398160 | 9500 | 9510 | 9520 | 9490 | 24081 |
| 281 | 20230825 | 143800 | 47447596160 | 9520 | 9540 | 9540 | 9510 | 768 |
| 282 | 20230825 | 143700 | 47440284070 | 9500 | 9520 | 9540 | 9500 | 34306 |
| 283 | 20230825 | 143600 | 47114059580 | 9530 | 9540 | 9540 | 9520 | 3477 |
| 284 | 20230825 | 143500 | 47080913920 | 9530 | 9540 | 9550 | 9530 | 7020 |
| 285 | 20230825 | 143400 | 47013941940 | 9540 | 9550 | 9550 | 9540 | 5644 |
| 286 | 20230825 | 143300 | 46960061810 | 9550 | 9570 | 9570 | 9550 | 1879 |
| 287 | 20230825 | 143200 | 46942098710 | 9560 | 9560 | 9570 | 9540 | 6070 |
| 288 | 20230825 | 143100 | 46884129880 | 9560 | 9580 | 9580 | 9550 | 16211 |
| 289 | 20230825 | 143000 | 46729139660 | 9560 | 9610 | 9610 | 9550 | 3961 |
| 290 | 20230825 | 142900 | 46691217910 | 9610 | 9520 | 9610 | 9510 | 16391 |
| 291 | 20230825 | 142800 | 46535019690 | 9520 | 9540 | 9540 | 9500 | 5813 |
| 292 | 20230825 | 142700 | 46479714000 | 9540 | 9570 | 9570 | 9500 | 30319 |
| 293 | 20230825 | 142600 | 46190647500 | 9570 | 9550 | 9570 | 9550 | 11531 |
| 294 | 20230825 | 142500 | 46080363410 | 9550 | 9590 | 9600 | 9550 | 17821 |
| 295 | 20230825 | 142400 | 45909776270 | 9600 | 9610 | 9610 | 9590 | 6130 |
| 296 | 20230825 | 142300 | 45850939930 | 9610 | 9630 | 9630 | 9610 | 7272 |
| 297 | 20230825 | 142200 | 45780989980 | 9630 | 9640 | 9640 | 9620 | 3946 |
| 298 | 20230825 | 142100 | 45742981870 | 9630 | 9590 | 9650 | 9590 | 9088 |
| 299 | 20230825 | 142000 | 45655647650 | 9600 | 9610 | 9620 | 9590 | 9371 |
| 300 | 20230825 | 141900 | 45565692690 | 9610 | 9620 | 9620 | 9600 | 5200 |
| 301 | 20230825 | 141800 | 45515717660 | 9600 | 9630 | 9640 | 9600 | 7089 |
| 302 | 20230825 | 141700 | 45447509850 | 9630 | 9660 | 9660 | 9630 | 2008 |
| 303 | 20230825 | 141600 | 45428145380 | 9660 | 9670 | 9670 | 9650 | 3176 |
| 304 | 20230825 | 141500 | 45397482470 | 9670 | 9650 | 9670 | 9650 | 6041 |
| 305 | 20230825 | 141400 | 45339070650 | 9660 | 9660 | 9700 | 9660 | 2584 |
| 306 | 20230825 | 141300 | 45314058840 | 9650 | 9640 | 9690 | 9630 | 4544 |
| 307 | 20230825 | 141200 | 45270165990 | 9640 | 9630 | 9640 | 9630 | 1005 |
| 308 | 20230825 | 141100 | 45260485380 | 9630 | 9660 | 9670 | 9610 | 6793 |
| 309 | 20230825 | 141000 | 45195041820 | 9670 | 9700 | 9700 | 9670 | 1905 |
| 310 | 20230825 | 140900 | 45176592210 | 9700 | 9680 | 9710 | 9660 | 8265 |
| 311 | 20230825 | 140800 | 45096570180 | 9670 | 9650 | 9680 | 9640 | 18251 |
| 312 | 20230825 | 140700 | 44920250830 | 9650 | 9650 | 9650 | 9640 | 5510 |
| 313 | 20230825 | 140600 | 44867128980 | 9640 | 9630 | 9660 | 9620 | 3625 |
| 314 | 20230825 | 140500 | 44832217180 | 9630 | 9640 | 9650 | 9620 | 7472 |
| 315 | 20230825 | 140400 | 44760242430 | 9650 | 9640 | 9650 | 9640 | 531 |
| 316 | 20230825 | 140300 | 44755120390 | 9630 | 9630 | 9630 | 9620 | 5374 |
| 317 | 20230825 | 140200 | 44703395150 | 9630 | 9650 | 9650 | 9620 | 12861 |
| 318 | 20230825 | 140100 | 44579500100 | 9650 | 9680 | 9680 | 9650 | 7746 |
| 319 | 20230825 | 140000 | 44504682810 | 9680 | 9660 | 9690 | 9650 | 8572 |
| 320 | 20230825 | 135900 | 44421753830 | 9650 | 9700 | 9700 | 9640 | 8014 |
| 321 | 20230825 | 135800 | 44344192000 | 9700 | 9690 | 9710 | 9690 | 3438 |
| 322 | 20230825 | 135700 | 44310866320 | 9690 | 9720 | 9720 | 9690 | 5863 |
| 323 | 20230825 | 135600 | 44253998780 | 9720 | 9670 | 9740 | 9660 | 23038 |
| 324 | 20230825 | 135500 | 44030277460 | 9670 | 9660 | 9710 | 9640 | 13703 |
| 325 | 20230825 | 135400 | 43897897200 | 9670 | 9730 | 9730 | 9660 | 14521 |
| 326 | 20230825 | 135300 | 43757139460 | 9730 | 9760 | 9760 | 9720 | 12096 |
| 327 | 20230825 | 135200 | 43639396400 | 9760 | 9750 | 9760 | 9720 | 7707 |
| 328 | 20230825 | 135100 | 43564291500 | 9750 | 9770 | 9810 | 9720 | 22085 |
| 329 | 20230825 | 135000 | 43348145730 | 9780 | 9730 | 9780 | 9720 | 8064 |
| 330 | 20230825 | 134900 | 43269585040 | 9730 | 9780 | 9800 | 9690 | 28417 |
| 331 | 20230825 | 134800 | 42992451850 | 9770 | 9710 | 9770 | 9700 | 14203 |
| 332 | 20230825 | 134700 | 42854139700 | 9700 | 9650 | 9700 | 9640 | 10016 |
| 333 | 20230825 | 134600 | 42757226360 | 9650 | 9650 | 9660 | 9650 | 2819 |
| 334 | 20230825 | 134500 | 42730011290 | 9640 | 9620 | 9640 | 9610 | 1510 |
| 335 | 20230825 | 134400 | 42715468220 | 9610 | 9630 | 9640 | 9600 | 6500 |
| 336 | 20230825 | 134300 | 42652978110 | 9610 | 9610 | 9630 | 9610 | 3865 |
| 337 | 20230825 | 134200 | 42615804460 | 9620 | 9620 | 9620 | 9610 | 1945 |
| 338 | 20230825 | 134100 | 42597095990 | 9620 | 9620 | 9620 | 9610 | 955 |
| 339 | 20230825 | 134000 | 42587910120 | 9620 | 9610 | 9620 | 9590 | 6695 |
| 340 | 20230825 | 133900 | 42523612920 | 9610 | 9590 | 9610 | 9580 | 4369 |
| 341 | 20230825 | 133800 | 42481688960 | 9580 | 9600 | 9600 | 9570 | 3591 |
| 342 | 20230825 | 133700 | 42447277610 | 9600 | 9590 | 9600 | 9580 | 2834 |
| 343 | 20230825 | 133600 | 42420091370 | 9590 | 9590 | 9590 | 9580 | 2219 |
| 344 | 20230825 | 133500 | 42398816390 | 9590 | 9610 | 9610 | 9590 | 2000 |
| 345 | 20230825 | 133400 | 42379623730 | 9600 | 9620 | 9620 | 9600 | 2128 |
| 346 | 20230825 | 133300 | 42359185590 | 9620 | 9610 | 9630 | 9610 | 3288 |
| 347 | 20230825 | 133200 | 42327550600 | 9610 | 9590 | 9630 | 9580 | 8275 |
| 348 | 20230825 | 133100 | 42248035120 | 9590 | 9570 | 9600 | 9570 | 2051 |
| 349 | 20230825 | 133000 | 42228379050 | 9570 | 9580 | 9580 | 9550 | 10472 |
| 350 | 20230825 | 132900 | 42128249650 | 9570 | 9590 | 9590 | 9570 | 4626 |
| 351 | 20230825 | 132800 | 42083957280 | 9590 | 9600 | 9600 | 9580 | 3684 |
| 352 | 20230825 | 132700 | 42048613900 | 9600 | 9600 | 9610 | 9590 | 3991 |
| 353 | 20230825 | 132600 | 42010302740 | 9630 | 9660 | 9660 | 9600 | 10695 |
| 354 | 20230825 | 132500 | 41907453620 | 9660 | 9670 | 9670 | 9640 | 1811 |
| 355 | 20230825 | 132400 | 41889980060 | 9680 | 9630 | 9680 | 9630 | 2724 |
| 356 | 20230825 | 132300 | 41863677930 | 9650 | 9690 | 9700 | 9620 | 10402 |
| 357 | 20230825 | 132200 | 41763173680 | 9690 | 9690 | 9700 | 9680 | 3940 |
| 358 | 20230825 | 132100 | 41724990630 | 9690 | 9650 | 9690 | 9630 | 6524 |
| 359 | 20230825 | 132000 | 41661889770 | 9650 | 9590 | 9650 | 9580 | 10947 |
| 360 | 20230825 | 131900 | 41556821130 | 9590 | 9590 | 9600 | 9580 | 6393 |
| 361 | 20230825 | 131800 | 41495535210 | 9590 | 9590 | 9600 | 9590 | 4600 |
| 362 | 20230825 | 131700 | 41451406760 | 9590 | 9590 | 9600 | 9580 | 6974 |
| 363 | 20230825 | 131600 | 41384517640 | 9600 | 9600 | 9610 | 9590 | 8360 |
| 364 | 20230825 | 131500 | 41304241360 | 9600 | 9580 | 9610 | 9580 | 7631 |
| 365 | 20230825 | 131400 | 41231003700 | 9550 | 9540 | 9580 | 9530 | 13666 |
| 366 | 20230825 | 131300 | 41100264570 | 9530 | 9590 | 9590 | 9530 | 18857 |
| 367 | 20230825 | 131200 | 40919866720 | 9590 | 9600 | 9600 | 9530 | 48559 |
| 368 | 20230825 | 131100 | 40455751740 | 9600 | 9620 | 9620 | 9600 | 21213 |
| 369 | 20230825 | 131000 | 40252019410 | 9620 | 9630 | 9630 | 9610 | 6256 |
| 370 | 20230825 | 130900 | 40191830590 | 9620 | 9610 | 9620 | 9600 | 12687 |
| 371 | 20230825 | 130800 | 40069860960 | 9610 | 9650 | 9650 | 9610 | 21434 |
| 372 | 20230825 | 130700 | 39863597150 | 9660 | 9660 | 9670 | 9650 | 4162 |
| 373 | 20230825 | 130600 | 39823406740 | 9660 | 9640 | 9670 | 9630 | 3994 |
| 374 | 20230825 | 130500 | 39784885220 | 9640 | 9630 | 9660 | 9630 | 8731 |
| 375 | 20230825 | 130400 | 39700722930 | 9630 | 9690 | 9690 | 9630 | 18162 |
| 376 | 20230825 | 130300 | 39525477340 | 9690 | 9700 | 9710 | 9680 | 6117 |
| 377 | 20230825 | 130200 | 39466214710 | 9700 | 9670 | 9710 | 9670 | 7836 |
| 378 | 20230825 | 130100 | 39390229160 | 9680 | 9660 | 9680 | 9660 | 1959 |
| 379 | 20230825 | 130000 | 39371296800 | 9660 | 9690 | 9690 | 9660 | 891 |
| 380 | 20230825 | 125900 | 39362682240 | 9690 | 9710 | 9710 | 9680 | 877 |
| 381 | 20230825 | 125800 | 39354171640 | 9720 | 9710 | 9720 | 9700 | 8664 |
| 382 | 20230825 | 125700 | 39270020590 | 9710 | 9650 | 9710 | 9650 | 6660 |
| 383 | 20230825 | 125600 | 39205564290 | 9650 | 9660 | 9680 | 9630 | 19995 |
| 384 | 20230825 | 125500 | 39012749020 | 9660 | 9670 | 9680 | 9650 | 5902 |
| 385 | 20230825 | 125400 | 38955718250 | 9650 | 9670 | 9670 | 9650 | 4613 |
| 386 | 20230825 | 125300 | 38911170590 | 9660 | 9660 | 9680 | 9650 | 5279 |
| 387 | 20230825 | 125200 | 38860197040 | 9660 | 9700 | 9700 | 9660 | 3769 |
| 388 | 20230825 | 125100 | 38823709940 | 9700 | 9680 | 9700 | 9660 | 5912 |
| 389 | 20230825 | 125000 | 38766545890 | 9680 | 9660 | 9680 | 9640 | 3417 |
| 390 | 20230825 | 124900 | 38733533640 | 9650 | 9670 | 9690 | 9630 | 28736 |
| 391 | 20230825 | 124800 | 38456489110 | 9690 | 9670 | 9690 | 9670 | 4260 |
| 392 | 20230825 | 124700 | 38415289330 | 9680 | 9670 | 9680 | 9670 | 3655 |
| 393 | 20230825 | 124600 | 38379931350 | 9680 | 9670 | 9680 | 9650 | 6864 |
| 394 | 20230825 | 124500 | 38313580260 | 9660 | 9700 | 9700 | 9660 | 10077 |
| 395 | 20230825 | 124400 | 38215867390 | 9710 | 9710 | 9710 | 9700 | 4157 |
| 396 | 20230825 | 124300 | 38175521440 | 9710 | 9670 | 9720 | 9660 | 5327 |
| 397 | 20230825 | 124200 | 38123873240 | 9670 | 9650 | 9680 | 9640 | 16044 |
| 398 | 20230825 | 124100 | 37969016910 | 9660 | 9710 | 9710 | 9650 | 21423 |
| 399 | 20230825 | 124000 | 37761662400 | 9720 | 9730 | 9730 | 9720 | 2806 |
| 400 | 20230825 | 123900 | 37734383870 | 9740 | 9730 | 9750 | 9710 | 1844 |
| 401 | 20230825 | 123800 | 37716443280 | 9730 | 9720 | 9730 | 9720 | 1468 |
| 402 | 20230825 | 123700 | 37702174090 | 9710 | 9710 | 9720 | 9710 | 1877 |
| 403 | 20230825 | 123600 | 37683946630 | 9710 | 9710 | 9720 | 9700 | 1613 |
| 404 | 20230825 | 123500 | 37668285500 | 9700 | 9700 | 9710 | 9700 | 2077 |
| 405 | 20230825 | 123400 | 37648138170 | 9690 | 9700 | 9710 | 9690 | 4428 |
| 406 | 20230825 | 123300 | 37605191670 | 9710 | 9710 | 9710 | 9700 | 3638 |
| 407 | 20230825 | 123200 | 37569897300 | 9700 | 9710 | 9720 | 9700 | 4227 |
| 408 | 20230825 | 123100 | 37528877890 | 9710 | 9710 | 9720 | 9700 | 1053 |
| 409 | 20230825 | 123000 | 37518653460 | 9700 | 9730 | 9730 | 9700 | 4214 |
| 410 | 20230825 | 122900 | 37477718070 | 9730 | 9720 | 9740 | 9720 | 1436 |
| 411 | 20230825 | 122800 | 37463746810 | 9730 | 9730 | 9740 | 9730 | 2179 |
| 412 | 20230825 | 122700 | 37442542210 | 9730 | 9740 | 9740 | 9720 | 1630 |
| 413 | 20230825 | 122600 | 37426688080 | 9740 | 9730 | 9740 | 9720 | 1373 |
| 414 | 20230825 | 122500 | 37413330220 | 9730 | 9700 | 9730 | 9700 | 3781 |
| 415 | 20230825 | 122400 | 37376589260 | 9710 | 9710 | 9720 | 9700 | 3182 |
| 416 | 20230825 | 122300 | 37345698380 | 9700 | 9720 | 9720 | 9700 | 4880 |
| 417 | 20230825 | 122200 | 37298330300 | 9710 | 9720 | 9720 | 9700 | 4024 |
| 418 | 20230825 | 122100 | 37259245200 | 9720 | 9720 | 9720 | 9710 | 3871 |
| 419 | 20230825 | 122000 | 37221621710 | 9720 | 9740 | 9740 | 9720 | 8083 |
| 420 | 20230825 | 121900 | 37143001250 | 9740 | 9730 | 9740 | 9730 | 789 |
| 421 | 20230825 | 121800 | 37135323740 | 9730 | 9760 | 9760 | 9730 | 7741 |
| 422 | 20230825 | 121700 | 37059897910 | 9760 | 9760 | 9770 | 9750 | 3307 |
| 423 | 20230825 | 121600 | 37027626850 | 9770 | 9770 | 9780 | 9750 | 2542 |
| 424 | 20230825 | 121500 | 37002812810 | 9770 | 9770 | 9770 | 9750 | 4254 |
| 425 | 20230825 | 121400 | 36961286610 | 9760 | 9760 | 9770 | 9760 | 2390 |
| 426 | 20230825 | 121300 | 36937959310 | 9760 | 9740 | 9760 | 9730 | 2476 |
| 427 | 20230825 | 121200 | 36913824000 | 9740 | 9750 | 9750 | 9730 | 1373 |
| 428 | 20230825 | 121100 | 36900453070 | 9740 | 9730 | 9740 | 9720 | 5018 |
| 429 | 20230825 | 121000 | 36851599420 | 9720 | 9730 | 9740 | 9720 | 2159 |
| 430 | 20230825 | 120900 | 36830599060 | 9730 | 9730 | 9740 | 9720 | 3170 |
| 431 | 20230825 | 120800 | 36799749550 | 9730 | 9720 | 9730 | 9710 | 1765 |
| 432 | 20230825 | 120700 | 36782586890 | 9710 | 9720 | 9730 | 9710 | 2994 |
| 433 | 20230825 | 120600 | 36753481330 | 9730 | 9740 | 9750 | 9730 | 5695 |
| 434 | 20230825 | 120500 | 36698020010 | 9740 | 9740 | 9740 | 9720 | 4286 |
| 435 | 20230825 | 120400 | 36656307180 | 9730 | 9740 | 9750 | 9730 | 5482 |
| 436 | 20230825 | 120300 | 36602915020 | 9740 | 9720 | 9740 | 9710 | 2508 |
| 437 | 20230825 | 120200 | 36578515870 | 9720 | 9710 | 9730 | 9700 | 2382 |
| 438 | 20230825 | 120100 | 36555380140 | 9710 | 9700 | 9710 | 9700 | 4993 |
| 439 | 20230825 | 120000 | 36506926500 | 9710 | 9690 | 9710 | 9680 | 2390 |
| 440 | 20230825 | 115900 | 36483758120 | 9690 | 9710 | 9730 | 9680 | 25062 |
| 441 | 20230825 | 115800 | 36240652640 | 9710 | 9730 | 9730 | 9710 | 9890 |
| 442 | 20230825 | 115700 | 36144527610 | 9720 | 9730 | 9740 | 9720 | 5760 |
| 443 | 20230825 | 115600 | 36088487850 | 9730 | 9740 | 9740 | 9730 | 4467 |
| 444 | 20230825 | 115500 | 36044994410 | 9740 | 9720 | 9750 | 9710 | 6764 |
| 445 | 20230825 | 115400 | 35979207050 | 9720 | 9720 | 9730 | 9710 | 3886 |
| 446 | 20230825 | 115300 | 35941439840 | 9720 | 9740 | 9750 | 9710 | 14953 |
| 447 | 20230825 | 115200 | 35796033770 | 9750 | 9750 | 9750 | 9740 | 6164 |
| 448 | 20230825 | 115100 | 35735949990 | 9750 | 9770 | 9770 | 9740 | 7005 |
| 449 | 20230825 | 115000 | 35667620020 | 9770 | 9770 | 9780 | 9750 | 10985 |
| 450 | 20230825 | 114900 | 35560362800 | 9760 | 9770 | 9780 | 9760 | 2799 |
| 451 | 20230825 | 114800 | 35533021990 | 9770 | 9800 | 9800 | 9760 | 7431 |
| 452 | 20230825 | 114700 | 35460385350 | 9790 | 9790 | 9800 | 9780 | 10199 |
| 453 | 20230825 | 114600 | 35360596590 | 9800 | 9790 | 9800 | 9780 | 2139 |
| 454 | 20230825 | 114500 | 35339658080 | 9800 | 9810 | 9810 | 9780 | 8018 |
| 455 | 20230825 | 114400 | 35261122980 | 9810 | 9810 | 9820 | 9800 | 2619 |
| 456 | 20230825 | 114300 | 35235436920 | 9810 | 9790 | 9810 | 9790 | 2346 |
| 457 | 20230825 | 114200 | 35212439840 | 9790 | 9800 | 9810 | 9780 | 6292 |
| 458 | 20230825 | 114100 | 35150816140 | 9800 | 9830 | 9830 | 9800 | 11241 |
| 459 | 20230825 | 114000 | 35040567290 | 9830 | 9840 | 9840 | 9830 | 4923 |
| 460 | 20230825 | 113900 | 34992151110 | 9840 | 9840 | 9840 | 9830 | 1050 |
| 461 | 20230825 | 113800 | 34981820240 | 9830 | 9840 | 9840 | 9830 | 807 |
| 462 | 20230825 | 113700 | 34973884590 | 9840 | 9840 | 9850 | 9830 | 2366 |
| 463 | 20230825 | 113600 | 34950607420 | 9850 | 9830 | 9850 | 9830 | 835 |
| 464 | 20230825 | 113500 | 34942388620 | 9840 | 9840 | 9840 | 9820 | 2575 |
| 465 | 20230825 | 113400 | 34917065830 | 9820 | 9820 | 9850 | 9810 | 2616 |
| 466 | 20230825 | 113300 | 34891356880 | 9820 | 9860 | 9860 | 9820 | 2608 |
| 467 | 20230825 | 113200 | 34865700540 | 9850 | 9850 | 9870 | 9840 | 3430 |
| 468 | 20230825 | 113100 | 34831902790 | 9850 | 9830 | 9850 | 9820 | 4137 |
| 469 | 20230825 | 113000 | 34791203130 | 9840 | 9810 | 9840 | 9800 | 3669 |
| 470 | 20230825 | 112900 | 34755208150 | 9810 | 9850 | 9850 | 9800 | 8195 |
| 471 | 20230825 | 112800 | 34674725470 | 9840 | 9850 | 9860 | 9840 | 3971 |
| 472 | 20230825 | 112700 | 34635610480 | 9860 | 9840 | 9860 | 9820 | 2757 |
| 473 | 20230825 | 112600 | 34608483440 | 9840 | 9870 | 9870 | 9830 | 4971 |
| 474 | 20230825 | 112500 | 34559530140 | 9860 | 9850 | 9870 | 9850 | 3006 |
| 475 | 20230825 | 112400 | 34529895820 | 9850 | 9860 | 9860 | 9840 | 4488 |
| 476 | 20230825 | 112300 | 34485683290 | 9860 | 9850 | 9880 | 9850 | 2723 |
| 477 | 20230825 | 112200 | 34458831420 | 9840 | 9820 | 9850 | 9810 | 4550 |
| 478 | 20230825 | 112100 | 34414083540 | 9810 | 9820 | 9820 | 9800 | 2980 |
| 479 | 20230825 | 112000 | 34384833320 | 9820 | 9830 | 9840 | 9800 | 2992 |
| 480 | 20230825 | 111900 | 34355460100 | 9840 | 9820 | 9850 | 9800 | 7756 |
| 481 | 20230825 | 111800 | 34279242460 | 9820 | 9790 | 9820 | 9780 | 6770 |
| 482 | 20230825 | 111700 | 34212946810 | 9790 | 9790 | 9810 | 9770 | 14793 |
| 483 | 20230825 | 111600 | 34068258730 | 9790 | 9800 | 9800 | 9770 | 9295 |
| 484 | 20230825 | 111500 | 33977291850 | 9800 | 9810 | 9820 | 9790 | 11571 |
| 485 | 20230825 | 111400 | 33863892130 | 9820 | 9850 | 9850 | 9810 | 14225 |
| 486 | 20230825 | 111300 | 33724082370 | 9840 | 9850 | 9860 | 9830 | 7738 |
| 487 | 20230825 | 111200 | 33647892120 | 9850 | 9870 | 9870 | 9840 | 8169 |
| 488 | 20230825 | 111100 | 33567423350 | 9860 | 9870 | 9890 | 9850 | 6995 |
| 489 | 20230825 | 111000 | 33498401150 | 9870 | 9850 | 9910 | 9840 | 9950 |
| 490 | 20230825 | 110900 | 33400075790 | 9840 | 9850 | 9850 | 9800 | 29051 |
| 491 | 20230825 | 110800 | 33114869850 | 9860 | 9900 | 9900 | 9860 | 6594 |
| 492 | 20230825 | 110700 | 33049716650 | 9900 | 9860 | 9900 | 9850 | 8578 |
| 493 | 20230825 | 110600 | 32965152840 | 9850 | 9880 | 9890 | 9830 | 10859 |
| 494 | 20230825 | 110500 | 32858079490 | 9890 | 9920 | 9920 | 9870 | 13984 |
| 495 | 20230825 | 110400 | 32719747550 | 9910 | 9940 | 9940 | 9910 | 8979 |
| 496 | 20230825 | 110300 | 32630702520 | 9940 | 9970 | 9980 | 9940 | 14567 |
| 497 | 20230825 | 110200 | 32485594020 | 9970 | 9920 | 9970 | 9920 | 6751 |
| 498 | 20230825 | 110100 | 32418520870 | 9920 | 9880 | 9930 | 9880 | 17143 |
| 499 | 20230825 | 110000 | 32248642480 | 9880 | 9900 | 9910 | 9830 | 30119 |
| 500 | 20230825 | 105900 | 31951504010 | 9880 | 9940 | 9940 | 9880 | 30512 |
| 501 | 20230825 | 105800 | 31649135890 | 9940 | 9970 | 9980 | 9930 | 22945 |
| 502 | 20230825 | 105700 | 31420688780 | 9960 | 9990 | 9990 | 9950 | 26136 |
| 503 | 20230825 | 105600 | 31160207390 | 9990 | 10070 | 10070 | 9980 | 34591 |
| 504 | 20230825 | 105500 | 30814177010 | 10070 | 10060 | 10080 | 10040 | 28469 |
| 505 | 20230825 | 105400 | 30527733710 | 10040 | 10040 | 10070 | 10040 | 33799 |
| 506 | 20230825 | 105300 | 30187802910 | 10050 | 10000 | 10060 | 9990 | 85147 |
| 507 | 20230825 | 105200 | 29334642790 | 10000 | 10020 | 10030 | 9960 | 34783 |
| 508 | 20230825 | 105100 | 28987070840 | 10020 | 10060 | 10090 | 9990 | 82921 |
| 509 | 20230825 | 105000 | 28153186310 | 10060 | 9980 | 10090 | 9970 | 96300 |
| 510 | 20230825 | 104900 | 27187089040 | 9980 | 9930 | 9980 | 9920 | 39640 |
| 511 | 20230825 | 104800 | 26792719360 | 9930 | 9940 | 9990 | 9900 | 84389 |
| 512 | 20230825 | 104700 | 25953413360 | 9940 | 9890 | 9950 | 9840 | 47840 |
| 513 | 20230825 | 104600 | 25479813870 | 9890 | 9810 | 9950 | 9810 | 49771 |
| 514 | 20230825 | 104500 | 24987651280 | 9810 | 9830 | 9830 | 9780 | 27637 |
| 515 | 20230825 | 104400 | 24716479050 | 9830 | 9770 | 9840 | 9770 | 23983 |
| 516 | 20230825 | 104300 | 24481095330 | 9770 | 9710 | 9770 | 9700 | 11449 |
| 517 | 20230825 | 104200 | 24369647400 | 9710 | 9710 | 9720 | 9700 | 7882 |
| 518 | 20230825 | 104100 | 24293146890 | 9720 | 9690 | 9730 | 9690 | 3379 |
| 519 | 20230825 | 104000 | 24260317650 | 9700 | 9690 | 9710 | 9680 | 6727 |
| 520 | 20230825 | 103900 | 24195109350 | 9690 | 9680 | 9690 | 9670 | 10217 |
| 521 | 20230825 | 103800 | 24096233490 | 9690 | 9670 | 9700 | 9660 | 8165 |
| 522 | 20230825 | 103700 | 24017219340 | 9670 | 9660 | 9680 | 9660 | 7558 |
| 523 | 20230825 | 103600 | 23944170780 | 9660 | 9670 | 9680 | 9620 | 10142 |
| 524 | 20230825 | 103500 | 23846352910 | 9670 | 9700 | 9710 | 9670 | 7497 |
| 525 | 20230825 | 103400 | 23773764220 | 9680 | 9720 | 9730 | 9680 | 8446 |
| 526 | 20230825 | 103300 | 23691833440 | 9700 | 9670 | 9720 | 9670 | 8049 |
| 527 | 20230825 | 103200 | 23613858950 | 9670 | 9630 | 9670 | 9610 | 29905 |
| 528 | 20230825 | 103100 | 23325589820 | 9630 | 9700 | 9700 | 9630 | 13460 |
| 529 | 20230825 | 103000 | 23195678130 | 9710 | 9670 | 9710 | 9650 | 11984 |
| 530 | 20230825 | 102900 | 23079607030 | 9660 | 9700 | 9710 | 9660 | 7761 |
| 531 | 20230825 | 102800 | 23004389630 | 9700 | 9670 | 9710 | 9660 | 8769 |
| 532 | 20230825 | 102700 | 22919434450 | 9670 | 9680 | 9690 | 9650 | 10551 |
| 533 | 20230825 | 102600 | 22817483230 | 9670 | 9670 | 9710 | 9660 | 10374 |
| 534 | 20230825 | 102500 | 22717047180 | 9680 | 9720 | 9720 | 9650 | 37538 |
| 535 | 20230825 | 102400 | 22353694200 | 9710 | 9750 | 9750 | 9710 | 15195 |
| 536 | 20230825 | 102300 | 22205956760 | 9750 | 9750 | 9760 | 9740 | 8591 |
| 537 | 20230825 | 102200 | 22122207440 | 9740 | 9720 | 9760 | 9720 | 4729 |
| 538 | 20230825 | 102100 | 22076144200 | 9740 | 9730 | 9740 | 9710 | 16144 |
| 539 | 20230825 | 102000 | 21919240270 | 9730 | 9730 | 9740 | 9710 | 10967 |
| 540 | 20230825 | 101900 | 21812616520 | 9730 | 9760 | 9760 | 9720 | 5926 |
| 541 | 20230825 | 101800 | 21754940850 | 9740 | 9750 | 9780 | 9740 | 8258 |
| 542 | 20230825 | 101700 | 21674359930 | 9750 | 9790 | 9790 | 9740 | 9778 |
| 543 | 20230825 | 101600 | 21579020440 | 9770 | 9840 | 9850 | 9770 | 16264 |
| 544 | 20230825 | 101500 | 21419409570 | 9830 | 9830 | 9860 | 9820 | 9317 |
| 545 | 20230825 | 101400 | 21327712530 | 9830 | 9810 | 9840 | 9800 | 12340 |
| 546 | 20230825 | 101300 | 21206542160 | 9810 | 9750 | 9810 | 9750 | 8589 |
| 547 | 20230825 | 101200 | 21122427200 | 9730 | 9750 | 9770 | 9710 | 14267 |
| 548 | 20230825 | 101100 | 20983593200 | 9760 | 9810 | 9820 | 9750 | 17854 |
| 549 | 20230825 | 101000 | 20808877660 | 9800 | 9830 | 9830 | 9770 | 16282 |
| 550 | 20230825 | 100900 | 20649338570 | 9830 | 9820 | 9840 | 9780 | 16798 |
| 551 | 20230825 | 100800 | 20484488460 | 9820 | 9900 | 9900 | 9810 | 28466 |
| 552 | 20230825 | 100700 | 20204327670 | 9900 | 9940 | 9960 | 9880 | 25346 |
| 553 | 20230825 | 100600 | 19952903500 | 9940 | 9870 | 9960 | 9860 | 19403 |
| 554 | 20230825 | 100500 | 19760369230 | 9870 | 9920 | 9930 | 9840 | 27129 |
| 555 | 20230825 | 100400 | 19491826060 | 9930 | 9940 | 10000 | 9870 | 97086 |
| 556 | 20230825 | 100300 | 18525354740 | 9940 | 9850 | 9950 | 9840 | 60523 |
| 557 | 20230825 | 100200 | 17925342010 | 9840 | 9770 | 9850 | 9750 | 29565 |
| 558 | 20230825 | 100100 | 17635458960 | 9770 | 9730 | 9770 | 9710 | 7782 |
| 559 | 20230825 | 100000 | 17559633310 | 9710 | 9700 | 9740 | 9700 | 7713 |
| 560 | 20230825 | 095900 | 17484712580 | 9700 | 9720 | 9730 | 9700 | 8137 |
| 561 | 20230825 | 095800 | 17405675510 | 9720 | 9680 | 9720 | 9670 | 7852 |
| 562 | 20230825 | 095700 | 17329568490 | 9680 | 9660 | 9690 | 9650 | 20485 |
| 563 | 20230825 | 095600 | 17131655210 | 9650 | 9680 | 9690 | 9650 | 16036 |
| 564 | 20230825 | 095500 | 16976565740 | 9690 | 9730 | 9740 | 9680 | 10485 |
| 565 | 20230825 | 095400 | 16874746390 | 9730 | 9680 | 9730 | 9670 | 15794 |
| 566 | 20230825 | 095300 | 16721717950 | 9670 | 9710 | 9710 | 9670 | 26872 |
| 567 | 20230825 | 095200 | 16461578010 | 9710 | 9750 | 9750 | 9700 | 11927 |
| 568 | 20230825 | 095100 | 16345609180 | 9750 | 9690 | 9760 | 9680 | 40739 |
| 569 | 20230825 | 095000 | 15949894630 | 9690 | 9670 | 9710 | 9660 | 15362 |
| 570 | 20230825 | 094900 | 15801130830 | 9660 | 9680 | 9720 | 9610 | 24246 |
| 571 | 20230825 | 094800 | 15566974060 | 9670 | 9770 | 9780 | 9660 | 25788 |
| 572 | 20230825 | 094700 | 15316181710 | 9760 | 9830 | 9860 | 9730 | 46145 |
| 573 | 20230825 | 094600 | 14863098140 | 9830 | 9770 | 9850 | 9760 | 28050 |
| 574 | 20230825 | 094500 | 14587945260 | 9770 | 9710 | 9780 | 9710 | 21629 |
| 575 | 20230825 | 094400 | 14377321840 | 9720 | 9620 | 9730 | 9610 | 67002 |
| 576 | 20230825 | 094300 | 13729062500 | 9620 | 9500 | 9630 | 9500 | 38891 |
| 577 | 20230825 | 094200 | 13357048760 | 9500 | 9520 | 9530 | 9480 | 20488 |
| 578 | 20230825 | 094100 | 13162353370 | 9510 | 9520 | 9570 | 9500 | 28351 |
| 579 | 20230825 | 094000 | 12891816130 | 9500 | 9470 | 9520 | 9430 | 45863 |
| 580 | 20230825 | 093900 | 12457947270 | 9450 | 9520 | 9530 | 9450 | 34201 |
| 581 | 20230825 | 093800 | 12133454170 | 9520 | 9560 | 9570 | 9500 | 35605 |
| 582 | 20230825 | 093700 | 11794173690 | 9560 | 9500 | 9570 | 9490 | 17514 |
| 583 | 20230825 | 093600 | 11627390070 | 9500 | 9490 | 9530 | 9490 | 39710 |
| 584 | 20230825 | 093500 | 11249906550 | 9500 | 9530 | 9550 | 9480 | 34081 |
| 585 | 20230825 | 093400 | 10925855440 | 9530 | 9590 | 9590 | 9490 | 76074 |
| 586 | 20230825 | 093300 | 10201520340 | 9600 | 9640 | 9650 | 9590 | 31047 |
| 587 | 20230825 | 093200 | 9902984670 | 9640 | 9690 | 9690 | 9610 | 56338 |
| 588 | 20230825 | 093100 | 9359652300 | 9690 | 9730 | 9740 | 9690 | 37972 |
| 589 | 20230825 | 093000 | 8990651740 | 9730 | 9740 | 9770 | 9730 | 14497 |
| 590 | 20230825 | 092900 | 8849378280 | 9740 | 9760 | 9770 | 9730 | 22538 |
| 591 | 20230825 | 092800 | 8629871340 | 9770 | 9810 | 9820 | 9750 | 26206 |
| 592 | 20230825 | 092700 | 8373402200 | 9810 | 9840 | 9850 | 9810 | 8429 |
| 593 | 20230825 | 092600 | 8290617340 | 9840 | 9850 | 9860 | 9840 | 8144 |
| 594 | 20230825 | 092500 | 8210397610 | 9860 | 9810 | 9860 | 9810 | 17204 |
| 595 | 20230825 | 092400 | 8041143820 | 9810 | 9830 | 9840 | 9800 | 15580 |
| 596 | 20230825 | 092300 | 7888203550 | 9840 | 9820 | 9860 | 9800 | 23541 |
| 597 | 20230825 | 092200 | 7656753190 | 9820 | 9860 | 9860 | 9810 | 26695 |
| 598 | 20230825 | 092100 | 7394001910 | 9860 | 9830 | 9860 | 9820 | 25390 |
| 599 | 20230825 | 092000 | 7144283360 | 9840 | 9790 | 9840 | 9780 | 19376 |
| 600 | 20230825 | 091900 | 6954407860 | 9790 | 9790 | 9820 | 9770 | 21094 |
| 601 | 20230825 | 091800 | 6747920000 | 9790 | 9760 | 9800 | 9750 | 13978 |
| 602 | 20230825 | 091700 | 6611272360 | 9760 | 9760 | 9760 | 9720 | 32005 |
| 603 | 20230825 | 091600 | 6299772530 | 9760 | 9800 | 9810 | 9750 | 50383 |
| 604 | 20230825 | 091500 | 5807632340 | 9800 | 9800 | 9810 | 9790 | 14395 |
| 605 | 20230825 | 091400 | 5666628620 | 9800 | 9820 | 9830 | 9790 | 35949 |
| 606 | 20230825 | 091300 | 5314046270 | 9800 | 9850 | 9850 | 9800 | 26968 |
| 607 | 20230825 | 091200 | 5049266900 | 9850 | 9880 | 9890 | 9840 | 16435 |
| 608 | 20230825 | 091100 | 4887057360 | 9880 | 9940 | 9940 | 9810 | 31103 |
| 609 | 20230825 | 091000 | 4580324960 | 9920 | 9980 | 9990 | 9920 | 19919 |
| 610 | 20230825 | 090900 | 4381758630 | 9980 | 9990 | 10000 | 9970 | 17762 |
| 611 | 20230825 | 090800 | 4204405060 | 10000 | 9950 | 10070 | 9950 | 39071 |
| 612 | 20230825 | 090700 | 3813592690 | 9990 | 9900 | 9990 | 9900 | 18048 |
| 613 | 20230825 | 090600 | 3634442120 | 9900 | 9810 | 9950 | 9810 | 28790 |
| 614 | 20230825 | 090500 | 3349953750 | 9810 | 9880 | 9900 | 9810 | 44296 |
| 615 | 20230825 | 090400 | 2913272680 | 9890 | 9860 | 9900 | 9820 | 32574 |
| 616 | 20230825 | 090300 | 2592137520 | 9860 | 9930 | 9930 | 9770 | 66054 |
| 617 | 20230825 | 090200 | 1941500060 | 9930 | 9990 | 10000 | 9920 | 55592 |
| 618 | 20230825 | 090100 | 1387744400 | 9990 | 10050 | 10120 | 9970 | 59143 |
| 619 | 20230825 | 090000 | 792308460 | 10050 | 9950 | 10080 | 9940 | 79074 |