34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 17187 |
| 3 | 20230906 | 191800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230906 | 191700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230906 | 191600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230906 | 191500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230906 | 191400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230906 | 191300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230906 | 191200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230906 | 191100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230906 | 191000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230906 | 190900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230906 | 190800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230906 | 190700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230906 | 190600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230906 | 190500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230906 | 190400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230906 | 190300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230906 | 190200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230906 | 190100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230906 | 190000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230906 | 185900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230906 | 185800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230906 | 185700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230906 | 185600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230906 | 185500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230906 | 185400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230906 | 185300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230906 | 185200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230906 | 185100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230906 | 185000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230906 | 184900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 17187 |
| 33 | 20230906 | 184800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230906 | 184700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230906 | 184600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230906 | 184500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230906 | 184400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230906 | 184300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230906 | 184200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230906 | 184100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230906 | 184000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230906 | 183900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230906 | 183800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230906 | 183700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230906 | 183600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230906 | 183500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230906 | 183400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230906 | 183300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230906 | 183200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230906 | 183100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230906 | 183000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230906 | 182900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230906 | 182800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230906 | 182700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230906 | 182600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230906 | 182500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230906 | 182400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230906 | 182300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230906 | 182200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230906 | 182100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230906 | 182000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230906 | 181900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 17187 |
| 63 | 20230906 | 181800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230906 | 181700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230906 | 181600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230906 | 181500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230906 | 181400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230906 | 181300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230906 | 181200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230906 | 181100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230906 | 181000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230906 | 180900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230906 | 180800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230906 | 180700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230906 | 180600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230906 | 180500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230906 | 180400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230906 | 180300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230906 | 180200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230906 | 180100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230906 | 180000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230906 | 175900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230906 | 175800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230906 | 175700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230906 | 175600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230906 | 175500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230906 | 175400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230906 | 175300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230906 | 175200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230906 | 175100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230906 | 175000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230906 | 174900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 17187 |
| 93 | 20230906 | 174800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230906 | 174700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230906 | 174600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230906 | 174500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230906 | 174400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230906 | 174300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230906 | 174200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230906 | 174100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230906 | 174000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230906 | 173900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230906 | 173800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230906 | 173700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230906 | 173600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230906 | 173500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230906 | 173400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230906 | 173300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230906 | 173200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230906 | 173100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230906 | 173000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230906 | 172900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230906 | 172800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230906 | 172700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230906 | 172600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230906 | 172500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230906 | 172400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230906 | 172300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230906 | 172200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230906 | 172100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230906 | 172000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230906 | 171900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 17187 |
| 123 | 20230906 | 171800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230906 | 171700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230906 | 171600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230906 | 171500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230906 | 171400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230906 | 171300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230906 | 171200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230906 | 171100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230906 | 171000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230906 | 170900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230906 | 170800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230906 | 170700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230906 | 170600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230906 | 170500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230906 | 170400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230906 | 170300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230906 | 170200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230906 | 170100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230906 | 170000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230906 | 165900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230906 | 165800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230906 | 165700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230906 | 165600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230906 | 165500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230906 | 165400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230906 | 165300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230906 | 165200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230906 | 165100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230906 | 165000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230906 | 164900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 17187 |
| 153 | 20230906 | 164800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230906 | 164700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230906 | 164600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230906 | 164500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230906 | 164400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230906 | 164300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230906 | 164200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230906 | 164100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230906 | 164000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230906 | 163900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230906 | 163800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230906 | 163700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230906 | 163600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230906 | 163500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230906 | 163400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230906 | 163300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230906 | 163200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230906 | 163100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230906 | 163000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230906 | 162900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230906 | 162800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230906 | 162700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230906 | 162600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230906 | 162500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230906 | 162400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230906 | 162300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230906 | 162200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230906 | 162100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230906 | 162000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230906 | 161900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 17187 |
| 183 | 20230906 | 161800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230906 | 161700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230906 | 161600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230906 | 161500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230906 | 161400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230906 | 161300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230906 | 161200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230906 | 161100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230906 | 161000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230906 | 160900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230906 | 160800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230906 | 160700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230906 | 160600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230906 | 160500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230906 | 160400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230906 | 160300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230906 | 160200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230906 | 160100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230906 | 160000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230906 | 155900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230906 | 155800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230906 | 155700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230906 | 155600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230906 | 155500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230906 | 155400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230906 | 155300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230906 | 155200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230906 | 155100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230906 | 155000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230906 | 154900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 17187 |
| 213 | 20230906 | 154800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230906 | 154700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230906 | 154600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230906 | 154500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230906 | 154400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230906 | 154300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230906 | 154200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230906 | 154100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230906 | 154000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230906 | 153900 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230906 | 153800 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230906 | 153700 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230906 | 153600 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230906 | 153500 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230906 | 153400 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230906 | 153300 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230906 | 153200 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230906 | 153100 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230906 | 153000 | 52932479930 | 10150 | 10150 | 10150 | 10150 | 17187 |
| 232 | 20230906 | 152900 | 52758031880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20230906 | 152800 | 52758031880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20230906 | 152700 | 52758031880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20230906 | 152600 | 52758031880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20230906 | 152500 | 52758031880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20230906 | 152400 | 52758031880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20230906 | 152300 | 52758031880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20230906 | 152200 | 52758031880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20230906 | 152100 | 52758031880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20230906 | 152000 | 52758031880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20230906 | 151900 | 52758031880 | 10110 | 10100 | 10120 | 10090 | 9965 |
| 243 | 20230906 | 151800 | 52657354460 | 10110 | 10090 | 10110 | 10080 | 6289 |
| 244 | 20230906 | 151700 | 52593882790 | 10090 | 10090 | 10100 | 10080 | 4855 |
| 245 | 20230906 | 151600 | 52544897030 | 10090 | 10120 | 10130 | 10090 | 7272 |
| 246 | 20230906 | 151500 | 52471383340 | 10120 | 10120 | 10130 | 10110 | 3039 |
| 247 | 20230906 | 151400 | 52440629450 | 10130 | 10140 | 10150 | 10100 | 4913 |
| 248 | 20230906 | 151300 | 52390943060 | 10150 | 10110 | 10150 | 10110 | 2286 |
| 249 | 20230906 | 151200 | 52367790370 | 10130 | 10110 | 10130 | 10090 | 5961 |
| 250 | 20230906 | 151100 | 52307523900 | 10100 | 10100 | 10110 | 10090 | 3090 |
| 251 | 20230906 | 151000 | 52276319110 | 10100 | 10100 | 10110 | 10090 | 4079 |
| 252 | 20230906 | 150900 | 52235130000 | 10100 | 10090 | 10100 | 10070 | 5560 |
| 253 | 20230906 | 150800 | 52179034950 | 10070 | 10070 | 10070 | 10060 | 2264 |
| 254 | 20230906 | 150700 | 52156243890 | 10070 | 10070 | 10090 | 10060 | 8468 |
| 255 | 20230906 | 150600 | 52070932660 | 10060 | 10070 | 10080 | 10060 | 4348 |
| 256 | 20230906 | 150500 | 52027160320 | 10070 | 10080 | 10090 | 10060 | 4298 |
| 257 | 20230906 | 150400 | 51983865140 | 10080 | 10080 | 10090 | 10070 | 3070 |
| 258 | 20230906 | 150300 | 51952918600 | 10080 | 10060 | 10080 | 10050 | 6469 |
| 259 | 20230906 | 150200 | 51887846140 | 10070 | 10100 | 10100 | 10050 | 7460 |
| 260 | 20230906 | 150100 | 51812692450 | 10090 | 10100 | 10110 | 10090 | 2428 |
| 261 | 20230906 | 150000 | 51788179030 | 10100 | 10110 | 10120 | 10090 | 3458 |
| 262 | 20230906 | 145900 | 51753242100 | 10100 | 10080 | 10120 | 10070 | 2393 |
| 263 | 20230906 | 145800 | 51729083700 | 10080 | 10100 | 10120 | 10050 | 9619 |
| 264 | 20230906 | 145700 | 51632090570 | 10100 | 10100 | 10110 | 10090 | 2169 |
| 265 | 20230906 | 145600 | 51610185400 | 10100 | 10090 | 10120 | 10090 | 3155 |
| 266 | 20230906 | 145500 | 51578310710 | 10100 | 10070 | 10130 | 10070 | 6151 |
| 267 | 20230906 | 145400 | 51516118720 | 10070 | 10100 | 10140 | 10040 | 25194 |
| 268 | 20230906 | 145300 | 51262338020 | 10100 | 10130 | 10130 | 10100 | 5619 |
| 269 | 20230906 | 145200 | 51205511560 | 10120 | 10100 | 10140 | 10070 | 8942 |
| 270 | 20230906 | 145100 | 51115160420 | 10110 | 10140 | 10160 | 10040 | 31261 |
| 271 | 20230906 | 145000 | 50800728260 | 10140 | 10120 | 10140 | 10040 | 32893 |
| 272 | 20230906 | 144900 | 50469375290 | 10120 | 10140 | 10150 | 10120 | 1451 |
| 273 | 20230906 | 144800 | 50454671470 | 10150 | 10150 | 10150 | 10140 | 1875 |
| 274 | 20230906 | 144700 | 50435646710 | 10150 | 10130 | 10170 | 10120 | 3697 |
| 275 | 20230906 | 144600 | 50398128290 | 10120 | 10150 | 10150 | 10110 | 4090 |
| 276 | 20230906 | 144500 | 50356701130 | 10150 | 10170 | 10180 | 10130 | 6580 |
| 277 | 20230906 | 144400 | 50289889410 | 10150 | 10170 | 10190 | 10150 | 2931 |
| 278 | 20230906 | 144300 | 50260082000 | 10180 | 10120 | 10180 | 10110 | 5255 |
| 279 | 20230906 | 144200 | 50206748080 | 10130 | 10100 | 10150 | 10100 | 9507 |
| 280 | 20230906 | 144100 | 50110498770 | 10080 | 10120 | 10140 | 10060 | 18205 |
| 281 | 20230906 | 144000 | 49926719180 | 10120 | 10160 | 10160 | 10090 | 16799 |
| 282 | 20230906 | 143900 | 49756934640 | 10150 | 10190 | 10190 | 10120 | 15284 |
| 283 | 20230906 | 143800 | 49601991310 | 10190 | 10190 | 10200 | 10150 | 12528 |
| 284 | 20230906 | 143700 | 49474627870 | 10190 | 10210 | 10220 | 10190 | 8339 |
| 285 | 20230906 | 143600 | 49389549230 | 10210 | 10230 | 10240 | 10200 | 6121 |
| 286 | 20230906 | 143500 | 49327033000 | 10240 | 10230 | 10250 | 10210 | 7746 |
| 287 | 20230906 | 143400 | 49247845790 | 10230 | 10210 | 10270 | 10200 | 10351 |
| 288 | 20230906 | 143300 | 49142061710 | 10220 | 10250 | 10250 | 10210 | 10158 |
| 289 | 20230906 | 143200 | 49038195620 | 10260 | 10280 | 10280 | 10240 | 2635 |
| 290 | 20230906 | 143100 | 49011162160 | 10280 | 10310 | 10310 | 10270 | 1172 |
| 291 | 20230906 | 143000 | 48999099840 | 10290 | 10250 | 10320 | 10240 | 6474 |
| 292 | 20230906 | 142900 | 48932534890 | 10240 | 10250 | 10250 | 10230 | 3054 |
| 293 | 20230906 | 142800 | 48901254690 | 10220 | 10250 | 10250 | 10220 | 3613 |
| 294 | 20230906 | 142700 | 48864290110 | 10250 | 10250 | 10260 | 10230 | 3363 |
| 295 | 20230906 | 142600 | 48829842950 | 10260 | 10250 | 10270 | 10250 | 3377 |
| 296 | 20230906 | 142500 | 48795217990 | 10250 | 10250 | 10260 | 10240 | 2213 |
| 297 | 20230906 | 142400 | 48772529760 | 10250 | 10240 | 10250 | 10240 | 4218 |
| 298 | 20230906 | 142300 | 48729298290 | 10240 | 10260 | 10260 | 10230 | 2525 |
| 299 | 20230906 | 142200 | 48703424610 | 10260 | 10270 | 10270 | 10250 | 1681 |
| 300 | 20230906 | 142100 | 48686177670 | 10260 | 10240 | 10270 | 10240 | 2287 |
| 301 | 20230906 | 142000 | 48662738000 | 10240 | 10260 | 10270 | 10220 | 20397 |
| 302 | 20230906 | 141900 | 48453808730 | 10260 | 10270 | 10270 | 10260 | 3646 |
| 303 | 20230906 | 141800 | 48416393790 | 10260 | 10260 | 10280 | 10260 | 2568 |
| 304 | 20230906 | 141700 | 48390019330 | 10270 | 10270 | 10280 | 10260 | 3101 |
| 305 | 20230906 | 141600 | 48358169750 | 10270 | 10270 | 10270 | 10260 | 2240 |
| 306 | 20230906 | 141500 | 48335172090 | 10270 | 10270 | 10270 | 10260 | 2536 |
| 307 | 20230906 | 141400 | 48309139840 | 10270 | 10270 | 10280 | 10260 | 2349 |
| 308 | 20230906 | 141300 | 48285022080 | 10270 | 10260 | 10270 | 10250 | 3947 |
| 309 | 20230906 | 141200 | 48244515260 | 10270 | 10270 | 10270 | 10250 | 12981 |
| 310 | 20230906 | 141100 | 48111365290 | 10270 | 10300 | 10300 | 10270 | 13964 |
| 311 | 20230906 | 141000 | 47967773550 | 10300 | 10310 | 10310 | 10300 | 2143 |
| 312 | 20230906 | 140900 | 47945693770 | 10320 | 10300 | 10330 | 10300 | 894 |
| 313 | 20230906 | 140800 | 47936478690 | 10310 | 10300 | 10310 | 10300 | 1719 |
| 314 | 20230906 | 140700 | 47918770780 | 10300 | 10310 | 10330 | 10300 | 4607 |
| 315 | 20230906 | 140600 | 47871270090 | 10310 | 10330 | 10340 | 10310 | 1532 |
| 316 | 20230906 | 140500 | 47855461190 | 10330 | 10340 | 10340 | 10320 | 827 |
| 317 | 20230906 | 140400 | 47846922450 | 10340 | 10330 | 10350 | 10320 | 3397 |
| 318 | 20230906 | 140300 | 47811794420 | 10330 | 10300 | 10330 | 10300 | 3815 |
| 319 | 20230906 | 140200 | 47772394850 | 10300 | 10310 | 10320 | 10300 | 1746 |
| 320 | 20230906 | 140100 | 47754397200 | 10310 | 10330 | 10330 | 10290 | 4014 |
| 321 | 20230906 | 140000 | 47713035580 | 10330 | 10330 | 10340 | 10330 | 2219 |
| 322 | 20230906 | 135900 | 47690112810 | 10330 | 10350 | 10350 | 10330 | 513 |
| 323 | 20230906 | 135800 | 47684809380 | 10360 | 10350 | 10360 | 10300 | 2558 |
| 324 | 20230906 | 135700 | 47658409940 | 10340 | 10350 | 10360 | 10330 | 1273 |
| 325 | 20230906 | 135600 | 47645250760 | 10350 | 10370 | 10370 | 10350 | 836 |
| 326 | 20230906 | 135500 | 47636593300 | 10370 | 10380 | 10390 | 10370 | 2307 |
| 327 | 20230906 | 135400 | 47612665290 | 10380 | 10360 | 10380 | 10340 | 2341 |
| 328 | 20230906 | 135300 | 47588387530 | 10370 | 10330 | 10370 | 10320 | 2785 |
| 329 | 20230906 | 135200 | 47559579920 | 10330 | 10330 | 10340 | 10320 | 998 |
| 330 | 20230906 | 135100 | 47549271040 | 10330 | 10310 | 10330 | 10310 | 2746 |
| 331 | 20230906 | 135000 | 47520933330 | 10310 | 10310 | 10320 | 10300 | 4093 |
| 332 | 20230906 | 134900 | 47478756910 | 10310 | 10310 | 10320 | 10300 | 6723 |
| 333 | 20230906 | 134800 | 47409475960 | 10310 | 10320 | 10320 | 10300 | 1676 |
| 334 | 20230906 | 134700 | 47392193470 | 10320 | 10320 | 10320 | 10310 | 3104 |
| 335 | 20230906 | 134600 | 47360177390 | 10310 | 10310 | 10320 | 10310 | 2399 |
| 336 | 20230906 | 134500 | 47335437240 | 10310 | 10320 | 10320 | 10310 | 1604 |
| 337 | 20230906 | 134400 | 47318884020 | 10320 | 10320 | 10330 | 10320 | 1108 |
| 338 | 20230906 | 134300 | 47307449350 | 10320 | 10330 | 10330 | 10320 | 1943 |
| 339 | 20230906 | 134200 | 47287392330 | 10330 | 10340 | 10340 | 10330 | 751 |
| 340 | 20230906 | 134100 | 47279633280 | 10340 | 10320 | 10340 | 10320 | 1203 |
| 341 | 20230906 | 134000 | 47267198970 | 10320 | 10300 | 10330 | 10290 | 13335 |
| 342 | 20230906 | 133900 | 47129823290 | 10300 | 10310 | 10320 | 10300 | 2864 |
| 343 | 20230906 | 133800 | 47100312280 | 10310 | 10300 | 10310 | 10300 | 2160 |
| 344 | 20230906 | 133700 | 47078049680 | 10300 | 10310 | 10310 | 10300 | 2475 |
| 345 | 20230906 | 133600 | 47052555150 | 10310 | 10310 | 10310 | 10300 | 5103 |
| 346 | 20230906 | 133500 | 46999987070 | 10310 | 10290 | 10320 | 10290 | 1794 |
| 347 | 20230906 | 133400 | 46981497780 | 10290 | 10300 | 10310 | 10290 | 3539 |
| 348 | 20230906 | 133300 | 46945055920 | 10310 | 10340 | 10340 | 10290 | 7270 |
| 349 | 20230906 | 133200 | 46870077690 | 10330 | 10340 | 10350 | 10330 | 2746 |
| 350 | 20230906 | 133100 | 46841679920 | 10340 | 10350 | 10350 | 10340 | 1983 |
| 351 | 20230906 | 133000 | 46821172000 | 10350 | 10340 | 10360 | 10330 | 3935 |
| 352 | 20230906 | 132900 | 46780460780 | 10350 | 10340 | 10350 | 10330 | 2666 |
| 353 | 20230906 | 132800 | 46752914600 | 10330 | 10340 | 10350 | 10330 | 2294 |
| 354 | 20230906 | 132700 | 46729200630 | 10350 | 10330 | 10350 | 10330 | 2360 |
| 355 | 20230906 | 132600 | 46704797670 | 10340 | 10330 | 10340 | 10320 | 1122 |
| 356 | 20230906 | 132500 | 46693213580 | 10310 | 10330 | 10340 | 10310 | 1304 |
| 357 | 20230906 | 132400 | 46679752070 | 10350 | 10320 | 10350 | 10320 | 1103 |
| 358 | 20230906 | 132300 | 46668356250 | 10320 | 10350 | 10350 | 10320 | 2935 |
| 359 | 20230906 | 132200 | 46638032580 | 10340 | 10360 | 10370 | 10340 | 2292 |
| 360 | 20230906 | 132100 | 46614313400 | 10360 | 10350 | 10360 | 10350 | 712 |
| 361 | 20230906 | 132000 | 46606937170 | 10350 | 10360 | 10360 | 10350 | 699 |
| 362 | 20230906 | 131900 | 46599700930 | 10360 | 10360 | 10370 | 10350 | 935 |
| 363 | 20230906 | 131800 | 46590018060 | 10360 | 10380 | 10380 | 10340 | 2933 |
| 364 | 20230906 | 131700 | 46559612510 | 10390 | 10390 | 10400 | 10390 | 2614 |
| 365 | 20230906 | 131600 | 46532451430 | 10400 | 10400 | 10420 | 10390 | 8759 |
| 366 | 20230906 | 131500 | 46441306330 | 10410 | 10400 | 10430 | 10390 | 14619 |
| 367 | 20230906 | 131400 | 46289079440 | 10400 | 10370 | 10400 | 10370 | 5092 |
| 368 | 20230906 | 131300 | 46236215240 | 10370 | 10370 | 10390 | 10360 | 6146 |
| 369 | 20230906 | 131200 | 46172455540 | 10380 | 10340 | 10380 | 10340 | 4851 |
| 370 | 20230906 | 131100 | 46122155760 | 10350 | 10320 | 10350 | 10320 | 3075 |
| 371 | 20230906 | 131000 | 46090373880 | 10330 | 10310 | 10330 | 10310 | 2834 |
| 372 | 20230906 | 130900 | 46061144200 | 10310 | 10310 | 10320 | 10310 | 1312 |
| 373 | 20230906 | 130800 | 46047615430 | 10300 | 10310 | 10320 | 10300 | 3666 |
| 374 | 20230906 | 130700 | 46009828520 | 10310 | 10310 | 10320 | 10300 | 3373 |
| 375 | 20230906 | 130600 | 45975027890 | 10310 | 10280 | 10310 | 10280 | 3050 |
| 376 | 20230906 | 130500 | 45943627270 | 10280 | 10280 | 10290 | 10270 | 1821 |
| 377 | 20230906 | 130400 | 45924912580 | 10280 | 10280 | 10280 | 10270 | 3022 |
| 378 | 20230906 | 130300 | 45893847560 | 10280 | 10280 | 10290 | 10260 | 7555 |
| 379 | 20230906 | 130200 | 45816260950 | 10270 | 10280 | 10280 | 10270 | 7902 |
| 380 | 20230906 | 130100 | 45735102360 | 10270 | 10280 | 10290 | 10270 | 2977 |
| 381 | 20230906 | 130000 | 45704508310 | 10280 | 10270 | 10280 | 10270 | 6434 |
| 382 | 20230906 | 125900 | 45638400080 | 10280 | 10280 | 10290 | 10270 | 5205 |
| 383 | 20230906 | 125800 | 45584917390 | 10280 | 10280 | 10290 | 10270 | 2861 |
| 384 | 20230906 | 125700 | 45555517610 | 10280 | 10300 | 10300 | 10270 | 10305 |
| 385 | 20230906 | 125600 | 45449560060 | 10300 | 10300 | 10310 | 10290 | 9418 |
| 386 | 20230906 | 125500 | 45352614260 | 10300 | 10290 | 10310 | 10290 | 5184 |
| 387 | 20230906 | 125400 | 45299227960 | 10290 | 10310 | 10310 | 10290 | 6677 |
| 388 | 20230906 | 125300 | 45230434590 | 10310 | 10310 | 10330 | 10300 | 4471 |
| 389 | 20230906 | 125200 | 45184341940 | 10320 | 10330 | 10340 | 10320 | 2423 |
| 390 | 20230906 | 125100 | 45159333330 | 10320 | 10330 | 10330 | 10320 | 491 |
| 391 | 20230906 | 125000 | 45154263780 | 10330 | 10320 | 10330 | 10310 | 1083 |
| 392 | 20230906 | 124900 | 45143086330 | 10320 | 10320 | 10350 | 10310 | 3160 |
| 393 | 20230906 | 124800 | 45110446510 | 10310 | 10320 | 10330 | 10300 | 4365 |
| 394 | 20230906 | 124700 | 45065457790 | 10320 | 10330 | 10340 | 10320 | 2402 |
| 395 | 20230906 | 124600 | 45040654830 | 10330 | 10330 | 10340 | 10320 | 3875 |
| 396 | 20230906 | 124500 | 45000647990 | 10330 | 10330 | 10330 | 10320 | 2717 |
| 397 | 20230906 | 124400 | 44972587600 | 10330 | 10300 | 10340 | 10300 | 3273 |
| 398 | 20230906 | 124300 | 44938792430 | 10300 | 10300 | 10320 | 10290 | 6356 |
| 399 | 20230906 | 124200 | 44873283090 | 10300 | 10310 | 10320 | 10300 | 4548 |
| 400 | 20230906 | 124100 | 44826430970 | 10310 | 10310 | 10320 | 10310 | 1778 |
| 401 | 20230906 | 124000 | 44808099640 | 10310 | 10300 | 10320 | 10300 | 1753 |
| 402 | 20230906 | 123900 | 44790030000 | 10310 | 10300 | 10320 | 10300 | 1623 |
| 403 | 20230906 | 123800 | 44773307260 | 10300 | 10310 | 10320 | 10290 | 6934 |
| 404 | 20230906 | 123700 | 44701898530 | 10300 | 10340 | 10350 | 10290 | 20731 |
| 405 | 20230906 | 123600 | 44488096720 | 10340 | 10340 | 10350 | 10340 | 3807 |
| 406 | 20230906 | 123500 | 44448732180 | 10340 | 10340 | 10350 | 10330 | 4086 |
| 407 | 20230906 | 123400 | 44406483440 | 10340 | 10360 | 10360 | 10340 | 2099 |
| 408 | 20230906 | 123300 | 44384755020 | 10360 | 10360 | 10370 | 10350 | 302 |
| 409 | 20230906 | 123200 | 44381627280 | 10350 | 10380 | 10380 | 10350 | 4902 |
| 410 | 20230906 | 123100 | 44330873460 | 10380 | 10370 | 10380 | 10370 | 2716 |
| 411 | 20230906 | 123000 | 44302705080 | 10370 | 10380 | 10380 | 10370 | 2487 |
| 412 | 20230906 | 122900 | 44276899280 | 10380 | 10370 | 10380 | 10360 | 1327 |
| 413 | 20230906 | 122800 | 44263131540 | 10360 | 10380 | 10380 | 10360 | 1136 |
| 414 | 20230906 | 122700 | 44251356110 | 10380 | 10340 | 10380 | 10340 | 3546 |
| 415 | 20230906 | 122600 | 44214618750 | 10340 | 10370 | 10370 | 10340 | 5061 |
| 416 | 20230906 | 122500 | 44162240440 | 10350 | 10360 | 10370 | 10340 | 9276 |
| 417 | 20230906 | 122400 | 44066279960 | 10350 | 10360 | 10360 | 10350 | 5932 |
| 418 | 20230906 | 122300 | 44004874340 | 10360 | 10370 | 10380 | 10350 | 6601 |
| 419 | 20230906 | 122200 | 43936452910 | 10380 | 10380 | 10390 | 10360 | 2372 |
| 420 | 20230906 | 122100 | 43911843210 | 10370 | 10350 | 10410 | 10350 | 6462 |
| 421 | 20230906 | 122000 | 43844804030 | 10350 | 10380 | 10390 | 10350 | 13508 |
| 422 | 20230906 | 121900 | 43704835780 | 10380 | 10390 | 10400 | 10370 | 6779 |
| 423 | 20230906 | 121800 | 43634464670 | 10380 | 10400 | 10400 | 10380 | 1443 |
| 424 | 20230906 | 121700 | 43619470100 | 10400 | 10400 | 10420 | 10390 | 7036 |
| 425 | 20230906 | 121600 | 43546267850 | 10390 | 10400 | 10410 | 10390 | 2467 |
| 426 | 20230906 | 121500 | 43520612760 | 10400 | 10410 | 10440 | 10400 | 4046 |
| 427 | 20230906 | 121400 | 43478479380 | 10410 | 10450 | 10450 | 10410 | 2766 |
| 428 | 20230906 | 121300 | 43449643850 | 10450 | 10420 | 10450 | 10420 | 5189 |
| 429 | 20230906 | 121200 | 43395503990 | 10420 | 10430 | 10450 | 10420 | 4956 |
| 430 | 20230906 | 121100 | 43343813520 | 10420 | 10430 | 10430 | 10410 | 7778 |
| 431 | 20230906 | 121000 | 43262759310 | 10430 | 10440 | 10440 | 10420 | 3412 |
| 432 | 20230906 | 120900 | 43227165710 | 10440 | 10400 | 10440 | 10400 | 10887 |
| 433 | 20230906 | 120800 | 43113711450 | 10400 | 10430 | 10430 | 10360 | 21644 |
| 434 | 20230906 | 120700 | 42888572290 | 10430 | 10470 | 10470 | 10420 | 6080 |
| 435 | 20230906 | 120600 | 42825124550 | 10470 | 10470 | 10480 | 10450 | 2878 |
| 436 | 20230906 | 120500 | 42795014590 | 10460 | 10470 | 10480 | 10460 | 2247 |
| 437 | 20230906 | 120400 | 42771483030 | 10470 | 10440 | 10490 | 10440 | 3498 |
| 438 | 20230906 | 120300 | 42734873170 | 10440 | 10470 | 10480 | 10430 | 8936 |
| 439 | 20230906 | 120200 | 42641496180 | 10470 | 10530 | 10550 | 10450 | 16253 |
| 440 | 20230906 | 120100 | 42470813840 | 10530 | 10520 | 10540 | 10510 | 10710 |
| 441 | 20230906 | 120000 | 42358104640 | 10520 | 10470 | 10560 | 10470 | 8486 |
| 442 | 20230906 | 115900 | 42268815760 | 10470 | 10510 | 10520 | 10470 | 4144 |
| 443 | 20230906 | 115800 | 42225352310 | 10520 | 10480 | 10520 | 10470 | 6051 |
| 444 | 20230906 | 115700 | 42161892720 | 10480 | 10540 | 10550 | 10430 | 12738 |
| 445 | 20230906 | 115600 | 42028179840 | 10540 | 10530 | 10570 | 10520 | 22463 |
| 446 | 20230906 | 115500 | 41791277990 | 10530 | 10540 | 10540 | 10490 | 14116 |
| 447 | 20230906 | 115400 | 41642792470 | 10540 | 10480 | 10550 | 10460 | 25653 |
| 448 | 20230906 | 115300 | 41373093490 | 10480 | 10460 | 10490 | 10460 | 12541 |
| 449 | 20230906 | 115200 | 41241721320 | 10460 | 10470 | 10470 | 10440 | 3543 |
| 450 | 20230906 | 115100 | 41204675750 | 10460 | 10440 | 10470 | 10410 | 6480 |
| 451 | 20230906 | 115000 | 41136975220 | 10440 | 10420 | 10450 | 10410 | 3780 |
| 452 | 20230906 | 114900 | 41097548540 | 10420 | 10440 | 10440 | 10420 | 810 |
| 453 | 20230906 | 114800 | 41089100250 | 10440 | 10440 | 10450 | 10430 | 4018 |
| 454 | 20230906 | 114700 | 41047152690 | 10450 | 10410 | 10450 | 10400 | 3007 |
| 455 | 20230906 | 114600 | 41015791750 | 10400 | 10410 | 10410 | 10390 | 1314 |
| 456 | 20230906 | 114500 | 41002120760 | 10410 | 10380 | 10420 | 10380 | 2529 |
| 457 | 20230906 | 114400 | 40975828010 | 10380 | 10390 | 10400 | 10380 | 3016 |
| 458 | 20230906 | 114300 | 40944495390 | 10380 | 10410 | 10410 | 10380 | 5327 |
| 459 | 20230906 | 114200 | 40889114840 | 10400 | 10400 | 10420 | 10400 | 1412 |
| 460 | 20230906 | 114100 | 40874425090 | 10410 | 10400 | 10410 | 10390 | 2014 |
| 461 | 20230906 | 114000 | 40853480470 | 10400 | 10410 | 10420 | 10400 | 2872 |
| 462 | 20230906 | 113900 | 40823594850 | 10420 | 10420 | 10430 | 10410 | 1930 |
| 463 | 20230906 | 113800 | 40803477780 | 10400 | 10420 | 10420 | 10390 | 2238 |
| 464 | 20230906 | 113700 | 40780200010 | 10410 | 10440 | 10440 | 10410 | 8558 |
| 465 | 20230906 | 113600 | 40690920020 | 10430 | 10430 | 10440 | 10410 | 3149 |
| 466 | 20230906 | 113500 | 40658072060 | 10420 | 10380 | 10420 | 10380 | 6659 |
| 467 | 20230906 | 113400 | 40588828490 | 10370 | 10310 | 10390 | 10310 | 5897 |
| 468 | 20230906 | 113300 | 40527748790 | 10320 | 10350 | 10350 | 10310 | 12156 |
| 469 | 20230906 | 113200 | 40402187080 | 10350 | 10380 | 10380 | 10350 | 14124 |
| 470 | 20230906 | 113100 | 40255801770 | 10390 | 10390 | 10400 | 10380 | 1292 |
| 471 | 20230906 | 113000 | 40242383030 | 10390 | 10390 | 10400 | 10380 | 1572 |
| 472 | 20230906 | 112900 | 40226054760 | 10390 | 10380 | 10400 | 10370 | 4132 |
| 473 | 20230906 | 112800 | 40183148010 | 10370 | 10370 | 10380 | 10360 | 2973 |
| 474 | 20230906 | 112700 | 40152313200 | 10380 | 10390 | 10400 | 10370 | 8308 |
| 475 | 20230906 | 112600 | 40066087910 | 10390 | 10410 | 10410 | 10380 | 7650 |
| 476 | 20230906 | 112500 | 39986598720 | 10410 | 10430 | 10430 | 10400 | 4278 |
| 477 | 20230906 | 112400 | 39942051840 | 10430 | 10440 | 10450 | 10430 | 1757 |
| 478 | 20230906 | 112300 | 39923709960 | 10450 | 10440 | 10450 | 10420 | 6259 |
| 479 | 20230906 | 112200 | 39858405300 | 10440 | 10450 | 10450 | 10440 | 2004 |
| 480 | 20230906 | 112100 | 39837476660 | 10450 | 10450 | 10460 | 10440 | 2748 |
| 481 | 20230906 | 112000 | 39808762070 | 10440 | 10480 | 10480 | 10440 | 2741 |
| 482 | 20230906 | 111900 | 39780093720 | 10480 | 10440 | 10480 | 10430 | 4773 |
| 483 | 20230906 | 111800 | 39730271720 | 10430 | 10430 | 10440 | 10420 | 4081 |
| 484 | 20230906 | 111700 | 39687712050 | 10430 | 10440 | 10450 | 10390 | 13793 |
| 485 | 20230906 | 111600 | 39544066570 | 10450 | 10480 | 10490 | 10440 | 7693 |
| 486 | 20230906 | 111500 | 39463539640 | 10480 | 10500 | 10520 | 10450 | 18387 |
| 487 | 20230906 | 111400 | 39270688360 | 10500 | 10420 | 10500 | 10400 | 21907 |
| 488 | 20230906 | 111300 | 39041601800 | 10430 | 10420 | 10450 | 10410 | 17175 |
| 489 | 20230906 | 111200 | 38862280040 | 10410 | 10420 | 10420 | 10360 | 31111 |
| 490 | 20230906 | 111100 | 38539226870 | 10420 | 10400 | 10430 | 10380 | 7349 |
| 491 | 20230906 | 111000 | 38462806880 | 10400 | 10370 | 10410 | 10370 | 5182 |
| 492 | 20230906 | 110900 | 38408935560 | 10400 | 10380 | 10430 | 10370 | 13666 |
| 493 | 20230906 | 110800 | 38266797270 | 10380 | 10360 | 10380 | 10360 | 7426 |
| 494 | 20230906 | 110700 | 38189822900 | 10360 | 10370 | 10380 | 10350 | 5391 |
| 495 | 20230906 | 110600 | 38133962350 | 10380 | 10360 | 10390 | 10350 | 11049 |
| 496 | 20230906 | 110500 | 38019494390 | 10360 | 10400 | 10400 | 10350 | 10908 |
| 497 | 20230906 | 110400 | 37906345070 | 10400 | 10390 | 10440 | 10370 | 12700 |
| 498 | 20230906 | 110300 | 37774302790 | 10380 | 10440 | 10450 | 10350 | 21540 |
| 499 | 20230906 | 110200 | 37550377310 | 10430 | 10440 | 10440 | 10380 | 32000 |
| 500 | 20230906 | 110100 | 37217209850 | 10430 | 10500 | 10520 | 10420 | 32595 |
| 501 | 20230906 | 110000 | 36876449390 | 10520 | 10510 | 10540 | 10470 | 32322 |
| 502 | 20230906 | 105900 | 36537271810 | 10520 | 10530 | 10570 | 10500 | 29629 |
| 503 | 20230906 | 105800 | 36225017210 | 10530 | 10520 | 10570 | 10470 | 55690 |
| 504 | 20230906 | 105700 | 35639588910 | 10530 | 10630 | 10690 | 10500 | 84571 |
| 505 | 20230906 | 105600 | 34742307360 | 10630 | 10680 | 10720 | 10580 | 104092 |
| 506 | 20230906 | 105500 | 33633128200 | 10670 | 10570 | 10730 | 10560 | 210504 |
| 507 | 20230906 | 105400 | 31389030970 | 10560 | 10420 | 10580 | 10420 | 117602 |
| 508 | 20230906 | 105300 | 30153604610 | 10430 | 10420 | 10430 | 10420 | 6016 |
| 509 | 20230906 | 105200 | 30090880290 | 10430 | 10410 | 10430 | 10390 | 6042 |
| 510 | 20230906 | 105100 | 30027948570 | 10420 | 10430 | 10430 | 10410 | 3222 |
| 511 | 20230906 | 105000 | 29994386720 | 10410 | 10420 | 10430 | 10380 | 24897 |
| 512 | 20230906 | 104900 | 29735058850 | 10430 | 10400 | 10430 | 10380 | 12668 |
| 513 | 20230906 | 104800 | 29603293330 | 10400 | 10410 | 10430 | 10390 | 9790 |
| 514 | 20230906 | 104700 | 29501413790 | 10410 | 10300 | 10430 | 10300 | 33745 |
| 515 | 20230906 | 104600 | 29150908860 | 10300 | 10310 | 10320 | 10290 | 7241 |
| 516 | 20230906 | 104500 | 29076318840 | 10310 | 10350 | 10360 | 10310 | 4881 |
| 517 | 20230906 | 104400 | 29025960690 | 10350 | 10350 | 10360 | 10350 | 5935 |
| 518 | 20230906 | 104300 | 28964501530 | 10330 | 10340 | 10340 | 10330 | 10178 |
| 519 | 20230906 | 104200 | 28859302000 | 10340 | 10360 | 10360 | 10340 | 1452 |
| 520 | 20230906 | 104100 | 28844272690 | 10360 | 10370 | 10370 | 10350 | 3007 |
| 521 | 20230906 | 104000 | 28813099760 | 10360 | 10330 | 10360 | 10330 | 7166 |
| 522 | 20230906 | 103900 | 28738959910 | 10330 | 10340 | 10350 | 10330 | 3610 |
| 523 | 20230906 | 103800 | 28701639480 | 10340 | 10330 | 10360 | 10330 | 5847 |
| 524 | 20230906 | 103700 | 28641203110 | 10330 | 10350 | 10350 | 10310 | 1991 |
| 525 | 20230906 | 103600 | 28620631160 | 10350 | 10370 | 10370 | 10340 | 14374 |
| 526 | 20230906 | 103500 | 28471736720 | 10380 | 10360 | 10390 | 10360 | 9273 |
| 527 | 20230906 | 103400 | 28375496060 | 10350 | 10350 | 10370 | 10350 | 4071 |
| 528 | 20230906 | 103300 | 28333348890 | 10340 | 10350 | 10370 | 10330 | 12607 |
| 529 | 20230906 | 103200 | 28202845730 | 10350 | 10330 | 10370 | 10330 | 15942 |
| 530 | 20230906 | 103100 | 28037820850 | 10300 | 10310 | 10320 | 10270 | 16631 |
| 531 | 20230906 | 103000 | 27866413570 | 10310 | 10290 | 10320 | 10290 | 3780 |
| 532 | 20230906 | 102900 | 27827458280 | 10290 | 10270 | 10300 | 10260 | 2525 |
| 533 | 20230906 | 102800 | 27801515370 | 10270 | 10280 | 10300 | 10250 | 3653 |
| 534 | 20230906 | 102700 | 27763981560 | 10280 | 10270 | 10290 | 10240 | 7848 |
| 535 | 20230906 | 102600 | 27683454130 | 10280 | 10300 | 10300 | 10280 | 6258 |
| 536 | 20230906 | 102500 | 27619096240 | 10310 | 10330 | 10330 | 10290 | 6550 |
| 537 | 20230906 | 102400 | 27551641610 | 10330 | 10290 | 10330 | 10290 | 13268 |
| 538 | 20230906 | 102300 | 27414956370 | 10300 | 10300 | 10320 | 10290 | 3647 |
| 539 | 20230906 | 102200 | 27377386160 | 10290 | 10310 | 10340 | 10280 | 11126 |
| 540 | 20230906 | 102100 | 27262661960 | 10300 | 10300 | 10310 | 10250 | 9152 |
| 541 | 20230906 | 102000 | 27168563940 | 10310 | 10300 | 10320 | 10290 | 3994 |
| 542 | 20230906 | 101900 | 27127408800 | 10300 | 10310 | 10330 | 10290 | 10534 |
| 543 | 20230906 | 101800 | 27018705080 | 10300 | 10290 | 10320 | 10250 | 10736 |
| 544 | 20230906 | 101700 | 26908298790 | 10290 | 10290 | 10320 | 10290 | 9351 |
| 545 | 20230906 | 101600 | 26811988330 | 10280 | 10250 | 10300 | 10240 | 9143 |
| 546 | 20230906 | 101500 | 26718033730 | 10240 | 10310 | 10320 | 10240 | 19710 |
| 547 | 20230906 | 101400 | 26515559610 | 10320 | 10320 | 10320 | 10290 | 6639 |
| 548 | 20230906 | 101300 | 26447167950 | 10300 | 10360 | 10360 | 10300 | 3779 |
| 549 | 20230906 | 101200 | 26408127370 | 10350 | 10350 | 10370 | 10280 | 16682 |
| 550 | 20230906 | 101100 | 26235952760 | 10360 | 10370 | 10370 | 10340 | 8958 |
| 551 | 20230906 | 101000 | 26143194970 | 10370 | 10390 | 10390 | 10350 | 6903 |
| 552 | 20230906 | 100900 | 26071634320 | 10390 | 10370 | 10430 | 10360 | 17692 |
| 553 | 20230906 | 100800 | 25887625570 | 10360 | 10340 | 10380 | 10320 | 15248 |
| 554 | 20230906 | 100700 | 25729816870 | 10330 | 10330 | 10330 | 10270 | 19990 |
| 555 | 20230906 | 100600 | 25523912710 | 10330 | 10340 | 10350 | 10320 | 7046 |
| 556 | 20230906 | 100500 | 25451094640 | 10350 | 10350 | 10370 | 10340 | 5801 |
| 557 | 20230906 | 100400 | 25391094290 | 10340 | 10340 | 10370 | 10330 | 6888 |
| 558 | 20230906 | 100300 | 25319859980 | 10340 | 10370 | 10370 | 10330 | 9759 |
| 559 | 20230906 | 100200 | 25218901030 | 10370 | 10410 | 10420 | 10350 | 25189 |
| 560 | 20230906 | 100100 | 24957273050 | 10420 | 10390 | 10430 | 10380 | 11374 |
| 561 | 20230906 | 100000 | 24838909000 | 10380 | 10340 | 10430 | 10340 | 19878 |
| 562 | 20230906 | 095900 | 24632609830 | 10340 | 10400 | 10400 | 10340 | 17989 |
| 563 | 20230906 | 095800 | 24445900710 | 10400 | 10380 | 10410 | 10370 | 6772 |
| 564 | 20230906 | 095700 | 24375503580 | 10380 | 10450 | 10450 | 10370 | 26804 |
| 565 | 20230906 | 095600 | 24096396120 | 10440 | 10370 | 10450 | 10370 | 19449 |
| 566 | 20230906 | 095500 | 23893521440 | 10370 | 10440 | 10440 | 10370 | 22929 |
| 567 | 20230906 | 095400 | 23655030960 | 10430 | 10490 | 10500 | 10430 | 42007 |
| 568 | 20230906 | 095300 | 23215673490 | 10500 | 10370 | 10500 | 10350 | 68682 |
| 569 | 20230906 | 095200 | 22498712440 | 10360 | 10260 | 10380 | 10260 | 43512 |
| 570 | 20230906 | 095100 | 22049205940 | 10260 | 10260 | 10290 | 10260 | 3977 |
| 571 | 20230906 | 095000 | 22008383310 | 10260 | 10280 | 10300 | 10260 | 9221 |
| 572 | 20230906 | 094900 | 21913603440 | 10280 | 10290 | 10320 | 10270 | 16537 |
| 573 | 20230906 | 094800 | 21743243610 | 10290 | 10310 | 10320 | 10200 | 39981 |
| 574 | 20230906 | 094700 | 21333156580 | 10310 | 10340 | 10340 | 10290 | 14005 |
| 575 | 20230906 | 094600 | 21188765440 | 10320 | 10340 | 10360 | 10280 | 36430 |
| 576 | 20230906 | 094500 | 20813112450 | 10330 | 10370 | 10420 | 10320 | 86506 |
| 577 | 20230906 | 094400 | 19916148030 | 10360 | 10280 | 10370 | 10260 | 55328 |
| 578 | 20230906 | 094300 | 19344902510 | 10280 | 10300 | 10320 | 10220 | 26665 |
| 579 | 20230906 | 094200 | 19070892210 | 10300 | 10130 | 10380 | 10110 | 64796 |
| 580 | 20230906 | 094100 | 18406881090 | 10120 | 10090 | 10140 | 10090 | 14999 |
| 581 | 20230906 | 094000 | 18255050470 | 10100 | 10080 | 10100 | 10070 | 15733 |
| 582 | 20230906 | 093900 | 18096380690 | 10080 | 10050 | 10080 | 10030 | 6538 |
| 583 | 20230906 | 093800 | 18030582110 | 10050 | 10010 | 10080 | 10000 | 15184 |
| 584 | 20230906 | 093700 | 17878194730 | 10010 | 10030 | 10040 | 10010 | 2069 |
| 585 | 20230906 | 093600 | 17857460160 | 10030 | 10040 | 10040 | 10020 | 4107 |
| 586 | 20230906 | 093500 | 17816268000 | 10040 | 10000 | 10060 | 10000 | 8402 |
| 587 | 20230906 | 093400 | 17732031960 | 10000 | 10000 | 10010 | 9980 | 10455 |
| 588 | 20230906 | 093300 | 17627567760 | 10000 | 10000 | 10000 | 9990 | 6656 |
| 589 | 20230906 | 093200 | 17561040970 | 10000 | 10050 | 10050 | 10000 | 10242 |
| 590 | 20230906 | 093100 | 17458487290 | 10050 | 10050 | 10070 | 10040 | 6692 |
| 591 | 20230906 | 093000 | 17391247470 | 10060 | 10000 | 10080 | 10000 | 11630 |
| 592 | 20230906 | 092900 | 17274246040 | 10000 | 9990 | 10060 | 9970 | 17854 |
| 593 | 20230906 | 092800 | 17095676520 | 9990 | 10000 | 10020 | 9980 | 8718 |
| 594 | 20230906 | 092700 | 17008562150 | 10000 | 9990 | 10020 | 9980 | 8981 |
| 595 | 20230906 | 092600 | 16918772030 | 9990 | 9990 | 10020 | 9990 | 6877 |
| 596 | 20230906 | 092500 | 16849981730 | 9990 | 10040 | 10050 | 9980 | 18487 |
| 597 | 20230906 | 092400 | 16664963680 | 10040 | 10060 | 10070 | 10040 | 4666 |
| 598 | 20230906 | 092300 | 16618059800 | 10060 | 10040 | 10100 | 10030 | 12948 |
| 599 | 20230906 | 092200 | 16487739540 | 10030 | 10020 | 10060 | 9990 | 18282 |
| 600 | 20230906 | 092100 | 16304572510 | 10030 | 10080 | 10080 | 10030 | 24595 |
| 601 | 20230906 | 092000 | 16057359400 | 10080 | 10070 | 10120 | 10040 | 40833 |
| 602 | 20230906 | 091900 | 15646361280 | 10070 | 10000 | 10080 | 10000 | 29927 |
| 603 | 20230906 | 091800 | 15345791010 | 10000 | 10020 | 10030 | 10000 | 21478 |
| 604 | 20230906 | 091700 | 15130815780 | 10010 | 9950 | 10030 | 9950 | 22410 |
| 605 | 20230906 | 091600 | 14907187190 | 9950 | 9960 | 9970 | 9930 | 23958 |
| 606 | 20230906 | 091500 | 14668851640 | 9970 | 9910 | 9970 | 9910 | 16314 |
| 607 | 20230906 | 091400 | 14506827240 | 9910 | 9880 | 9950 | 9870 | 44241 |
| 608 | 20230906 | 091300 | 14069195160 | 9880 | 9920 | 9940 | 9880 | 68208 |
| 609 | 20230906 | 091200 | 13393712860 | 9920 | 9960 | 9970 | 9910 | 59763 |
| 610 | 20230906 | 091100 | 12800226230 | 9960 | 9940 | 10000 | 9920 | 51846 |
| 611 | 20230906 | 091000 | 12284217680 | 9950 | 9960 | 9970 | 9930 | 38441 |
| 612 | 20230906 | 090900 | 11901723140 | 9970 | 10010 | 10020 | 9930 | 52760 |
| 613 | 20230906 | 090800 | 11375329780 | 10020 | 10000 | 10030 | 9990 | 48701 |
| 614 | 20230906 | 090700 | 10887752690 | 10000 | 10000 | 10010 | 9910 | 112567 |
| 615 | 20230906 | 090600 | 9766942090 | 9990 | 9940 | 10050 | 9930 | 117588 |
| 616 | 20230906 | 090500 | 8593299790 | 9950 | 10160 | 10170 | 9930 | 114612 |
| 617 | 20230906 | 090400 | 7441425200 | 10150 | 10300 | 10300 | 10140 | 82542 |
| 618 | 20230906 | 090300 | 6597336980 | 10290 | 10340 | 10410 | 10250 | 96455 |
| 619 | 20230906 | 090200 | 5603034600 | 10350 | 10520 | 10550 | 10290 | 144600 |
| 620 | 20230906 | 090100 | 4103362270 | 10520 | 10480 | 10710 | 10450 | 188202 |
| 621 | 20230906 | 090000 | 2117207780 | 10490 | 10500 | 10500 | 10400 | 202203 |