31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 191700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 13882 |
| 3 | 20231017 | 191600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20231017 | 191500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20231017 | 191400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20231017 | 191300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20231017 | 191200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20231017 | 191100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20231017 | 191000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20231017 | 190900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20231017 | 190800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20231017 | 190700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20231017 | 190600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20231017 | 190500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20231017 | 190400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20231017 | 190300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20231017 | 190200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20231017 | 190100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20231017 | 190000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20231017 | 185900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20231017 | 185800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20231017 | 185700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20231017 | 185600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20231017 | 185500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20231017 | 185400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20231017 | 185300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20231017 | 185200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20231017 | 185100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20231017 | 185000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20231017 | 184900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20231017 | 184800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20231017 | 184700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 13882 |
| 33 | 20231017 | 184600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20231017 | 184500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20231017 | 184400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20231017 | 184300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20231017 | 184200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20231017 | 184100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20231017 | 184000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20231017 | 183900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20231017 | 183800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20231017 | 183700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20231017 | 183600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20231017 | 183500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20231017 | 183400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20231017 | 183300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20231017 | 183200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20231017 | 183100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20231017 | 183000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20231017 | 182900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20231017 | 182800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20231017 | 182700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20231017 | 182600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20231017 | 182500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20231017 | 182400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20231017 | 182300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20231017 | 182200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20231017 | 182100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20231017 | 182000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20231017 | 181900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20231017 | 181800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20231017 | 181700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 13882 |
| 63 | 20231017 | 181600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20231017 | 181500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20231017 | 181400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20231017 | 181300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20231017 | 181200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20231017 | 181100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20231017 | 181000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20231017 | 180900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20231017 | 180800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20231017 | 180700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20231017 | 180600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20231017 | 180500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20231017 | 180400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20231017 | 180300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20231017 | 180200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20231017 | 180100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20231017 | 180000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20231017 | 175900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20231017 | 175800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20231017 | 175700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20231017 | 175600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20231017 | 175500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20231017 | 175400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20231017 | 175300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20231017 | 175200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20231017 | 175100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20231017 | 175000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20231017 | 174900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20231017 | 174800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20231017 | 174700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 13882 |
| 93 | 20231017 | 174600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20231017 | 174500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20231017 | 174400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20231017 | 174300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20231017 | 174200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20231017 | 174100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20231017 | 174000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20231017 | 173900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20231017 | 173800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20231017 | 173700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20231017 | 173600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20231017 | 173500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20231017 | 173400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20231017 | 173300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20231017 | 173200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20231017 | 173100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20231017 | 173000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20231017 | 172900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20231017 | 172800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20231017 | 172700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20231017 | 172600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20231017 | 172500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20231017 | 172400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20231017 | 172300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20231017 | 172200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20231017 | 172100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20231017 | 172000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20231017 | 171900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20231017 | 171800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20231017 | 171700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 13882 |
| 123 | 20231017 | 171600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20231017 | 171500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20231017 | 171400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20231017 | 171300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20231017 | 171200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20231017 | 171100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20231017 | 171000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20231017 | 170900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20231017 | 170800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20231017 | 170700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20231017 | 170600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20231017 | 170500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20231017 | 170400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20231017 | 170300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20231017 | 170200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20231017 | 170100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20231017 | 170000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20231017 | 165900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20231017 | 165800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20231017 | 165700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20231017 | 165600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20231017 | 165500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20231017 | 165400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20231017 | 165300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20231017 | 165200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20231017 | 165100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20231017 | 165000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20231017 | 164900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20231017 | 164800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20231017 | 164700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 13882 |
| 153 | 20231017 | 164600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20231017 | 164500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20231017 | 164400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20231017 | 164300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20231017 | 164200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20231017 | 164100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20231017 | 164000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20231017 | 163900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20231017 | 163800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20231017 | 163700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20231017 | 163600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20231017 | 163500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20231017 | 163400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20231017 | 163300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20231017 | 163200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20231017 | 163100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20231017 | 163000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20231017 | 162900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20231017 | 162800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20231017 | 162700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20231017 | 162600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20231017 | 162500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20231017 | 162400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20231017 | 162300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20231017 | 162200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20231017 | 162100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20231017 | 162000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20231017 | 161900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20231017 | 161800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20231017 | 161700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 13882 |
| 183 | 20231017 | 161600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20231017 | 161500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20231017 | 161400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20231017 | 161300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20231017 | 161200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20231017 | 161100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20231017 | 161000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20231017 | 160900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20231017 | 160800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20231017 | 160700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20231017 | 160600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20231017 | 160500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20231017 | 160400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20231017 | 160300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20231017 | 160200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20231017 | 160100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20231017 | 160000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20231017 | 155900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20231017 | 155800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20231017 | 155700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20231017 | 155600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20231017 | 155500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20231017 | 155400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20231017 | 155300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20231017 | 155200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20231017 | 155100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20231017 | 155000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20231017 | 154900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20231017 | 154800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20231017 | 154700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 13882 |
| 213 | 20231017 | 154600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20231017 | 154500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20231017 | 154400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20231017 | 154300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20231017 | 154200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20231017 | 154100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20231017 | 154000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20231017 | 153900 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20231017 | 153800 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20231017 | 153700 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20231017 | 153600 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20231017 | 153500 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20231017 | 153400 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20231017 | 153300 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20231017 | 153200 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20231017 | 153100 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20231017 | 153000 | 17119573000 | 8150 | 8150 | 8150 | 8150 | 13882 |
| 230 | 20231017 | 152900 | 17006434700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20231017 | 152800 | 17006434700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20231017 | 152700 | 17006434700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20231017 | 152600 | 17006434700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20231017 | 152500 | 17006434700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20231017 | 152400 | 17006434700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20231017 | 152300 | 17006434700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20231017 | 152200 | 17006434700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20231017 | 152100 | 17006434700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20231017 | 152000 | 17006434700 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20231017 | 151900 | 17006434700 | 8160 | 8160 | 8160 | 8140 | 4014 |
| 241 | 20231017 | 151800 | 16973738210 | 8160 | 8140 | 8170 | 8140 | 4622 |
| 242 | 20231017 | 151700 | 16936052190 | 8140 | 8160 | 8160 | 8140 | 4419 |
| 243 | 20231017 | 151600 | 16900069130 | 8140 | 8180 | 8180 | 8140 | 9876 |
| 244 | 20231017 | 151500 | 16819522360 | 8160 | 8170 | 8180 | 8160 | 1796 |
| 245 | 20231017 | 151400 | 16804849230 | 8170 | 8180 | 8180 | 8170 | 1743 |
| 246 | 20231017 | 151300 | 16790601460 | 8180 | 8190 | 8200 | 8180 | 4534 |
| 247 | 20231017 | 151200 | 16753460090 | 8190 | 8190 | 8200 | 8190 | 1335 |
| 248 | 20231017 | 151100 | 16742523300 | 8190 | 8200 | 8200 | 8190 | 8420 |
| 249 | 20231017 | 151000 | 16673499860 | 8200 | 8200 | 8210 | 8190 | 2444 |
| 250 | 20231017 | 150900 | 16653455620 | 8210 | 8200 | 8210 | 8200 | 2165 |
| 251 | 20231017 | 150800 | 16635702580 | 8200 | 8200 | 8210 | 8200 | 502 |
| 252 | 20231017 | 150700 | 16631586160 | 8210 | 8180 | 8210 | 8180 | 3737 |
| 253 | 20231017 | 150600 | 16600963960 | 8190 | 8180 | 8190 | 8180 | 359 |
| 254 | 20231017 | 150500 | 16598027320 | 8180 | 8150 | 8180 | 8150 | 1270 |
| 255 | 20231017 | 150400 | 16587653990 | 8150 | 8170 | 8170 | 8150 | 618 |
| 256 | 20231017 | 150300 | 16582610590 | 8170 | 8160 | 8170 | 8150 | 1225 |
| 257 | 20231017 | 150200 | 16572618020 | 8160 | 8170 | 8170 | 8160 | 4152 |
| 258 | 20231017 | 150100 | 16538725110 | 8180 | 8200 | 8200 | 8170 | 2218 |
| 259 | 20231017 | 150000 | 16520584950 | 8200 | 8190 | 8200 | 8170 | 936 |
| 260 | 20231017 | 145900 | 16512928050 | 8190 | 8190 | 8210 | 8190 | 4324 |
| 261 | 20231017 | 145800 | 16477471380 | 8200 | 8180 | 8210 | 8180 | 2447 |
| 262 | 20231017 | 145700 | 16457405740 | 8190 | 8170 | 8190 | 8160 | 4095 |
| 263 | 20231017 | 145600 | 16423927950 | 8170 | 8180 | 8180 | 8160 | 2169 |
| 264 | 20231017 | 145500 | 16406199190 | 8180 | 8170 | 8180 | 8170 | 87 |
| 265 | 20231017 | 145400 | 16405488140 | 8170 | 8180 | 8190 | 8170 | 797 |
| 266 | 20231017 | 145300 | 16398969010 | 8180 | 8170 | 8180 | 8170 | 916 |
| 267 | 20231017 | 145200 | 16391477630 | 8180 | 8190 | 8200 | 8180 | 917 |
| 268 | 20231017 | 145100 | 16383973000 | 8190 | 8220 | 8220 | 8170 | 4114 |
| 269 | 20231017 | 145000 | 16350273740 | 8220 | 8180 | 8220 | 8170 | 28909 |
| 270 | 20231017 | 144900 | 16113617460 | 8170 | 8170 | 8180 | 8170 | 3841 |
| 271 | 20231017 | 144800 | 16082202410 | 8180 | 8170 | 8180 | 8170 | 229 |
| 272 | 20231017 | 144700 | 16080331400 | 8170 | 8180 | 8190 | 8170 | 4036 |
| 273 | 20231017 | 144600 | 16047316020 | 8180 | 8180 | 8190 | 8170 | 1005 |
| 274 | 20231017 | 144500 | 16039095170 | 8170 | 8180 | 8180 | 8150 | 1506 |
| 275 | 20231017 | 144400 | 16026804710 | 8180 | 8180 | 8190 | 8180 | 2582 |
| 276 | 20231017 | 144300 | 16005680550 | 8190 | 8180 | 8190 | 8170 | 3508 |
| 277 | 20231017 | 144200 | 15977009810 | 8180 | 8180 | 8190 | 8160 | 1520 |
| 278 | 20231017 | 144100 | 15964596380 | 8180 | 8170 | 8180 | 8150 | 3514 |
| 279 | 20231017 | 144000 | 15935902450 | 8170 | 8170 | 8180 | 8150 | 3001 |
| 280 | 20231017 | 143900 | 15911389500 | 8160 | 8180 | 8180 | 8160 | 4696 |
| 281 | 20231017 | 143800 | 15873044660 | 8170 | 8190 | 8200 | 8170 | 1661 |
| 282 | 20231017 | 143700 | 15859453890 | 8190 | 8200 | 8200 | 8180 | 3959 |
| 283 | 20231017 | 143600 | 15827060020 | 8180 | 8190 | 8190 | 8180 | 26 |
| 284 | 20231017 | 143500 | 15826847330 | 8180 | 8190 | 8200 | 8180 | 2030 |
| 285 | 20231017 | 143400 | 15810240810 | 8190 | 8200 | 8210 | 8190 | 194 |
| 286 | 20231017 | 143300 | 15808650630 | 8210 | 8180 | 8210 | 8180 | 1911 |
| 287 | 20231017 | 143200 | 15792998610 | 8180 | 8200 | 8200 | 8180 | 146 |
| 288 | 20231017 | 143100 | 15791802270 | 8190 | 8200 | 8200 | 8190 | 565 |
| 289 | 20231017 | 143000 | 15787169290 | 8210 | 8230 | 8230 | 8210 | 1458 |
| 290 | 20231017 | 142900 | 15775178980 | 8230 | 8200 | 8230 | 8200 | 4041 |
| 291 | 20231017 | 142800 | 15741989880 | 8210 | 8160 | 8210 | 8160 | 3074 |
| 292 | 20231017 | 142700 | 15716777220 | 8200 | 8190 | 8200 | 8160 | 2316 |
| 293 | 20231017 | 142600 | 15697807540 | 8150 | 8170 | 8190 | 8150 | 3946 |
| 294 | 20231017 | 142500 | 15665603920 | 8150 | 8180 | 8180 | 8150 | 2077 |
| 295 | 20231017 | 142400 | 15648637830 | 8170 | 8190 | 8190 | 8170 | 305 |
| 296 | 20231017 | 142300 | 15646144130 | 8190 | 8200 | 8200 | 8190 | 100 |
| 297 | 20231017 | 142200 | 15645324630 | 8200 | 8190 | 8200 | 8180 | 2366 |
| 298 | 20231017 | 142100 | 15625958200 | 8180 | 8180 | 8190 | 8170 | 2797 |
| 299 | 20231017 | 142000 | 15603086180 | 8180 | 8160 | 8180 | 8160 | 1497 |
| 300 | 20231017 | 141900 | 15590852390 | 8160 | 8170 | 8170 | 8150 | 1571 |
| 301 | 20231017 | 141800 | 15578023290 | 8170 | 8150 | 8170 | 8140 | 2268 |
| 302 | 20231017 | 141700 | 15559518660 | 8150 | 8150 | 8150 | 8140 | 177 |
| 303 | 20231017 | 141600 | 15558077470 | 8140 | 8170 | 8170 | 8140 | 764 |
| 304 | 20231017 | 141500 | 15551852480 | 8170 | 8140 | 8170 | 8140 | 2430 |
| 305 | 20231017 | 141400 | 15532061340 | 8130 | 8180 | 8180 | 8130 | 7398 |
| 306 | 20231017 | 141300 | 15471728560 | 8180 | 8180 | 8180 | 8170 | 961 |
| 307 | 20231017 | 141200 | 15463876880 | 8180 | 8170 | 8180 | 8160 | 1047 |
| 308 | 20231017 | 141100 | 15455324160 | 8170 | 8180 | 8180 | 8160 | 361 |
| 309 | 20231017 | 141000 | 15452375270 | 8180 | 8170 | 8180 | 8160 | 2485 |
| 310 | 20231017 | 140900 | 15432069710 | 8180 | 8180 | 8200 | 8170 | 1935 |
| 311 | 20231017 | 140800 | 15416230150 | 8180 | 8170 | 8180 | 8170 | 768 |
| 312 | 20231017 | 140700 | 15409954520 | 8170 | 8170 | 8170 | 8160 | 1909 |
| 313 | 20231017 | 140600 | 15394359840 | 8170 | 8170 | 8170 | 8160 | 1723 |
| 314 | 20231017 | 140500 | 15380285600 | 8160 | 8170 | 8180 | 8160 | 1759 |
| 315 | 20231017 | 140400 | 15365914570 | 8170 | 8160 | 8190 | 8160 | 2314 |
| 316 | 20231017 | 140300 | 15347006740 | 8150 | 8160 | 8160 | 8130 | 8928 |
| 317 | 20231017 | 140200 | 15274305480 | 8160 | 8160 | 8170 | 8150 | 6954 |
| 318 | 20231017 | 140100 | 15217606180 | 8170 | 8190 | 8190 | 8160 | 6191 |
| 319 | 20231017 | 140000 | 15166997230 | 8200 | 8210 | 8210 | 8200 | 2076 |
| 320 | 20231017 | 135900 | 15149973830 | 8200 | 8210 | 8230 | 8200 | 6950 |
| 321 | 20231017 | 135800 | 15092935330 | 8240 | 8220 | 8250 | 8210 | 1401 |
| 322 | 20231017 | 135700 | 15081418640 | 8220 | 8230 | 8250 | 8220 | 2436 |
| 323 | 20231017 | 135600 | 15061349590 | 8230 | 8240 | 8250 | 8230 | 588 |
| 324 | 20231017 | 135500 | 15056503070 | 8240 | 8230 | 8240 | 8230 | 2169 |
| 325 | 20231017 | 135400 | 15038634350 | 8240 | 8250 | 8250 | 8230 | 942 |
| 326 | 20231017 | 135300 | 15030877950 | 8250 | 8240 | 8250 | 8240 | 705 |
| 327 | 20231017 | 135200 | 15025062700 | 8240 | 8250 | 8250 | 8230 | 1262 |
| 328 | 20231017 | 135100 | 15014669480 | 8250 | 8260 | 8260 | 8230 | 3862 |
| 329 | 20231017 | 135000 | 14982842680 | 8260 | 8270 | 8270 | 8260 | 818 |
| 330 | 20231017 | 134900 | 14976083970 | 8260 | 8250 | 8260 | 8250 | 1117 |
| 331 | 20231017 | 134800 | 14966859120 | 8240 | 8250 | 8250 | 8240 | 1370 |
| 332 | 20231017 | 134700 | 14955557850 | 8250 | 8260 | 8260 | 8230 | 63 |
| 333 | 20231017 | 134600 | 14955038080 | 8260 | 8230 | 8260 | 8220 | 5254 |
| 334 | 20231017 | 134500 | 14911758720 | 8240 | 8230 | 8240 | 8220 | 975 |
| 335 | 20231017 | 134400 | 14903733760 | 8240 | 8240 | 8240 | 8240 | 1027 |
| 336 | 20231017 | 134300 | 14895271280 | 8240 | 8230 | 8250 | 8220 | 2062 |
| 337 | 20231017 | 134200 | 14878288120 | 8220 | 8200 | 8220 | 8200 | 1397 |
| 338 | 20231017 | 134100 | 14866807730 | 8200 | 8210 | 8220 | 8200 | 3372 |
| 339 | 20231017 | 134000 | 14839151570 | 8210 | 8200 | 8220 | 8200 | 922 |
| 340 | 20231017 | 133900 | 14831582320 | 8210 | 8210 | 8210 | 8200 | 1801 |
| 341 | 20231017 | 133800 | 14816800340 | 8210 | 8220 | 8220 | 8210 | 9284 |
| 342 | 20231017 | 133700 | 14740576380 | 8220 | 8230 | 8230 | 8220 | 1598 |
| 343 | 20231017 | 133600 | 14727437020 | 8230 | 8230 | 8240 | 8230 | 637 |
| 344 | 20231017 | 133500 | 14722194480 | 8230 | 8250 | 8250 | 8230 | 346 |
| 345 | 20231017 | 133400 | 14719343090 | 8250 | 8240 | 8250 | 8230 | 2972 |
| 346 | 20231017 | 133300 | 14694826920 | 8240 | 8260 | 8260 | 8240 | 1752 |
| 347 | 20231017 | 133200 | 14680369190 | 8240 | 8240 | 8240 | 8230 | 1164 |
| 348 | 20231017 | 133100 | 14670778060 | 8230 | 8240 | 8260 | 8230 | 2817 |
| 349 | 20231017 | 133000 | 14647561560 | 8220 | 8200 | 8220 | 8200 | 1992 |
| 350 | 20231017 | 132900 | 14631195320 | 8210 | 8240 | 8250 | 8210 | 2336 |
| 351 | 20231017 | 132800 | 14611996910 | 8240 | 8230 | 8240 | 8230 | 1725 |
| 352 | 20231017 | 132700 | 14597796550 | 8240 | 8280 | 8280 | 8240 | 3057 |
| 353 | 20231017 | 132600 | 14572582530 | 8280 | 8260 | 8280 | 8260 | 690 |
| 354 | 20231017 | 132500 | 14566883070 | 8280 | 8250 | 8280 | 8250 | 1699 |
| 355 | 20231017 | 132400 | 14552859380 | 8260 | 8260 | 8260 | 8240 | 801 |
| 356 | 20231017 | 132300 | 14546251840 | 8230 | 8270 | 8280 | 8230 | 1766 |
| 357 | 20231017 | 132200 | 14531677220 | 8280 | 8290 | 8300 | 8280 | 1673 |
| 358 | 20231017 | 132100 | 14517819540 | 8300 | 8290 | 8300 | 8280 | 3133 |
| 359 | 20231017 | 132000 | 14491835470 | 8300 | 8290 | 8300 | 8280 | 2176 |
| 360 | 20231017 | 131900 | 14473797890 | 8290 | 8290 | 8300 | 8280 | 8493 |
| 361 | 20231017 | 131800 | 14403369450 | 8290 | 8250 | 8300 | 8250 | 18342 |
| 362 | 20231017 | 131700 | 14251549670 | 8250 | 8230 | 8250 | 8230 | 2825 |
| 363 | 20231017 | 131600 | 14228277730 | 8240 | 8240 | 8260 | 8230 | 2136 |
| 364 | 20231017 | 131500 | 14210685820 | 8250 | 8220 | 8250 | 8220 | 1704 |
| 365 | 20231017 | 131400 | 14196642980 | 8230 | 8240 | 8240 | 8220 | 2227 |
| 366 | 20231017 | 131300 | 14178303620 | 8250 | 8250 | 8250 | 8240 | 813 |
| 367 | 20231017 | 131200 | 14171600740 | 8250 | 8250 | 8250 | 8250 | 851 |
| 368 | 20231017 | 131100 | 14164579990 | 8260 | 8260 | 8270 | 8240 | 1110 |
| 369 | 20231017 | 131000 | 14155411700 | 8270 | 8240 | 8270 | 8230 | 6562 |
| 370 | 20231017 | 130900 | 14101284630 | 8240 | 8230 | 8240 | 8220 | 1101 |
| 371 | 20231017 | 130800 | 14092222440 | 8230 | 8230 | 8230 | 8230 | 678 |
| 372 | 20231017 | 130700 | 14086642500 | 8230 | 8230 | 8240 | 8220 | 2811 |
| 373 | 20231017 | 130600 | 14063502510 | 8230 | 8230 | 8240 | 8230 | 429 |
| 374 | 20231017 | 130500 | 14059971820 | 8230 | 8240 | 8240 | 8230 | 620 |
| 375 | 20231017 | 130400 | 14054866940 | 8250 | 8240 | 8250 | 8240 | 1047 |
| 376 | 20231017 | 130300 | 14046230480 | 8240 | 8250 | 8250 | 8240 | 671 |
| 377 | 20231017 | 130200 | 14040697700 | 8250 | 8240 | 8250 | 8240 | 1881 |
| 378 | 20231017 | 130100 | 14025185170 | 8250 | 8210 | 8250 | 8210 | 4898 |
| 379 | 20231017 | 130000 | 13984839590 | 8230 | 8210 | 8230 | 8210 | 1896 |
| 380 | 20231017 | 125900 | 13969245410 | 8210 | 8210 | 8220 | 8210 | 2522 |
| 381 | 20231017 | 125800 | 13948533420 | 8210 | 8230 | 8230 | 8210 | 640 |
| 382 | 20231017 | 125700 | 13943268610 | 8230 | 8230 | 8230 | 8220 | 789 |
| 383 | 20231017 | 125600 | 13936775150 | 8240 | 8240 | 8240 | 8230 | 440 |
| 384 | 20231017 | 125500 | 13933150810 | 8250 | 8200 | 8250 | 8180 | 6049 |
| 385 | 20231017 | 125400 | 13883434330 | 8200 | 8210 | 8210 | 8190 | 756 |
| 386 | 20231017 | 125300 | 13877235630 | 8220 | 8230 | 8230 | 8220 | 412 |
| 387 | 20231017 | 125200 | 13873848980 | 8220 | 8220 | 8230 | 8220 | 840 |
| 388 | 20231017 | 125100 | 13866940510 | 8230 | 8230 | 8230 | 8220 | 157 |
| 389 | 20231017 | 125000 | 13865648500 | 8230 | 8190 | 8230 | 8190 | 4159 |
| 390 | 20231017 | 124900 | 13831462810 | 8200 | 8200 | 8200 | 8180 | 2621 |
| 391 | 20231017 | 124800 | 13809982430 | 8190 | 8180 | 8200 | 8180 | 1705 |
| 392 | 20231017 | 124700 | 13796024050 | 8190 | 8190 | 8190 | 8180 | 148 |
| 393 | 20231017 | 124600 | 13794813080 | 8180 | 8200 | 8200 | 8170 | 2450 |
| 394 | 20231017 | 124500 | 13774766020 | 8190 | 8200 | 8220 | 8180 | 10845 |
| 395 | 20231017 | 124400 | 13685905540 | 8200 | 8220 | 8220 | 8200 | 2686 |
| 396 | 20231017 | 124300 | 13663854200 | 8210 | 8230 | 8230 | 8210 | 684 |
| 397 | 20231017 | 124200 | 13658233530 | 8230 | 8240 | 8240 | 8230 | 2345 |
| 398 | 20231017 | 124100 | 13638927880 | 8240 | 8220 | 8240 | 8210 | 1732 |
| 399 | 20231017 | 124000 | 13624692490 | 8220 | 8250 | 8250 | 8210 | 2092 |
| 400 | 20231017 | 123900 | 13607494140 | 8250 | 8250 | 8250 | 8230 | 2723 |
| 401 | 20231017 | 123800 | 13585054730 | 8250 | 8250 | 8250 | 8240 | 1225 |
| 402 | 20231017 | 123700 | 13574949410 | 8250 | 8260 | 8260 | 8250 | 62 |
| 403 | 20231017 | 123600 | 13574437650 | 8250 | 8250 | 8250 | 8240 | 809 |
| 404 | 20231017 | 123500 | 13567764400 | 8250 | 8250 | 8250 | 8240 | 332 |
| 405 | 20231017 | 123400 | 13565026420 | 8250 | 8270 | 8270 | 8250 | 1244 |
| 406 | 20231017 | 123300 | 13554751080 | 8260 | 8260 | 8270 | 8250 | 3205 |
| 407 | 20231017 | 123200 | 13528264000 | 8260 | 8260 | 8270 | 8250 | 1560 |
| 408 | 20231017 | 123100 | 13515376350 | 8270 | 8250 | 8270 | 8240 | 2240 |
| 409 | 20231017 | 123000 | 13496883420 | 8250 | 8240 | 8250 | 8240 | 3767 |
| 410 | 20231017 | 122900 | 13465824240 | 8240 | 8260 | 8270 | 8240 | 4048 |
| 411 | 20231017 | 122800 | 13432421610 | 8260 | 8250 | 8270 | 8240 | 5788 |
| 412 | 20231017 | 122700 | 13384573460 | 8250 | 8250 | 8270 | 8250 | 3501 |
| 413 | 20231017 | 122600 | 13355650720 | 8250 | 8240 | 8270 | 8220 | 3704 |
| 414 | 20231017 | 122500 | 13325107700 | 8250 | 8230 | 8250 | 8210 | 6054 |
| 415 | 20231017 | 122400 | 13275349970 | 8230 | 8250 | 8250 | 8220 | 3644 |
| 416 | 20231017 | 122300 | 13245362750 | 8250 | 8250 | 8250 | 8250 | 686 |
| 417 | 20231017 | 122200 | 13239703250 | 8250 | 8230 | 8270 | 8230 | 3144 |
| 418 | 20231017 | 122100 | 13213751820 | 8240 | 8240 | 8240 | 8230 | 1012 |
| 419 | 20231017 | 122000 | 13205413280 | 8240 | 8250 | 8250 | 8240 | 894 |
| 420 | 20231017 | 121900 | 13198046020 | 8250 | 8260 | 8260 | 8250 | 3262 |
| 421 | 20231017 | 121800 | 13171130040 | 8260 | 8260 | 8260 | 8250 | 1238 |
| 422 | 20231017 | 121700 | 13160905210 | 8270 | 8260 | 8290 | 8240 | 4497 |
| 423 | 20231017 | 121600 | 13123697940 | 8260 | 8250 | 8260 | 8230 | 2707 |
| 424 | 20231017 | 121500 | 13101359760 | 8230 | 8290 | 8290 | 8230 | 7785 |
| 425 | 20231017 | 121400 | 13037092420 | 8290 | 8260 | 8290 | 8250 | 11131 |
| 426 | 20231017 | 121300 | 12944943460 | 8250 | 8240 | 8260 | 8240 | 8718 |
| 427 | 20231017 | 121200 | 12873022640 | 8250 | 8220 | 8250 | 8220 | 9835 |
| 428 | 20231017 | 121100 | 12792004570 | 8220 | 8230 | 8230 | 8220 | 1281 |
| 429 | 20231017 | 121000 | 12781471700 | 8220 | 8220 | 8230 | 8220 | 648 |
| 430 | 20231017 | 120900 | 12776143840 | 8220 | 8230 | 8230 | 8210 | 1361 |
| 431 | 20231017 | 120800 | 12764956350 | 8220 | 8210 | 8230 | 8200 | 1696 |
| 432 | 20231017 | 120700 | 12751028140 | 8210 | 8230 | 8230 | 8210 | 2534 |
| 433 | 20231017 | 120600 | 12730202040 | 8230 | 8220 | 8230 | 8210 | 4204 |
| 434 | 20231017 | 120500 | 12695647680 | 8210 | 8220 | 8220 | 8200 | 4861 |
| 435 | 20231017 | 120400 | 12655761240 | 8200 | 8200 | 8220 | 8200 | 1475 |
| 436 | 20231017 | 120300 | 12643645790 | 8200 | 8190 | 8220 | 8190 | 1580 |
| 437 | 20231017 | 120200 | 12630676170 | 8200 | 8200 | 8210 | 8190 | 2918 |
| 438 | 20231017 | 120100 | 12606774090 | 8200 | 8220 | 8230 | 8200 | 691 |
| 439 | 20231017 | 120000 | 12601099350 | 8220 | 8200 | 8240 | 8190 | 6134 |
| 440 | 20231017 | 115900 | 12550735710 | 8200 | 8210 | 8210 | 8190 | 408 |
| 441 | 20231017 | 115800 | 12547390300 | 8210 | 8200 | 8210 | 8190 | 566 |
| 442 | 20231017 | 115700 | 12542750920 | 8200 | 8210 | 8210 | 8190 | 1488 |
| 443 | 20231017 | 115600 | 12530552440 | 8210 | 8190 | 8220 | 8190 | 2443 |
| 444 | 20231017 | 115500 | 12510508410 | 8200 | 8190 | 8200 | 8190 | 146 |
| 445 | 20231017 | 115400 | 12509312280 | 8210 | 8240 | 8240 | 8180 | 5624 |
| 446 | 20231017 | 115300 | 12463107940 | 8240 | 8240 | 8240 | 8230 | 1400 |
| 447 | 20231017 | 115200 | 12451584790 | 8240 | 8240 | 8250 | 8220 | 2542 |
| 448 | 20231017 | 115100 | 12430642470 | 8240 | 8210 | 8250 | 8200 | 6926 |
| 449 | 20231017 | 115000 | 12373665640 | 8210 | 8190 | 8220 | 8190 | 3972 |
| 450 | 20231017 | 114900 | 12341053090 | 8190 | 8190 | 8210 | 8190 | 4719 |
| 451 | 20231017 | 114800 | 12302372960 | 8190 | 8190 | 8200 | 8180 | 1863 |
| 452 | 20231017 | 114700 | 12287115370 | 8200 | 8200 | 8200 | 8190 | 664 |
| 453 | 20231017 | 114600 | 12281675090 | 8190 | 8180 | 8200 | 8180 | 1828 |
| 454 | 20231017 | 114500 | 12266705460 | 8190 | 8180 | 8200 | 8170 | 2913 |
| 455 | 20231017 | 114400 | 12242882250 | 8180 | 8190 | 8200 | 8170 | 2778 |
| 456 | 20231017 | 114300 | 12220159490 | 8190 | 8190 | 8210 | 8190 | 5234 |
| 457 | 20231017 | 114200 | 12177234080 | 8190 | 8190 | 8210 | 8180 | 1280 |
| 458 | 20231017 | 114100 | 12166751040 | 8210 | 8210 | 8220 | 8180 | 2299 |
| 459 | 20231017 | 114000 | 12147907620 | 8220 | 8220 | 8230 | 8210 | 579 |
| 460 | 20231017 | 113900 | 12143149920 | 8220 | 8180 | 8230 | 8180 | 7190 |
| 461 | 20231017 | 113800 | 12084150840 | 8180 | 8180 | 8200 | 8180 | 1612 |
| 462 | 20231017 | 113700 | 12070951110 | 8190 | 8180 | 8190 | 8180 | 567 |
| 463 | 20231017 | 113600 | 12066309030 | 8180 | 8190 | 8190 | 8180 | 1454 |
| 464 | 20231017 | 113500 | 12054404180 | 8190 | 8200 | 8210 | 8190 | 5032 |
| 465 | 20231017 | 113400 | 12013105710 | 8210 | 8180 | 8220 | 8170 | 14274 |
| 466 | 20231017 | 113300 | 11896167840 | 8180 | 8180 | 8190 | 8170 | 6033 |
| 467 | 20231017 | 113200 | 11846801490 | 8180 | 8210 | 8210 | 8180 | 3466 |
| 468 | 20231017 | 113100 | 11818396440 | 8200 | 8170 | 8200 | 8170 | 3701 |
| 469 | 20231017 | 113000 | 11788084540 | 8180 | 8180 | 8180 | 8150 | 7555 |
| 470 | 20231017 | 112900 | 11726405890 | 8180 | 8190 | 8190 | 8170 | 2679 |
| 471 | 20231017 | 112800 | 11704491460 | 8180 | 8180 | 8190 | 8180 | 3132 |
| 472 | 20231017 | 112700 | 11678855710 | 8180 | 8160 | 8190 | 8160 | 3962 |
| 473 | 20231017 | 112600 | 11646457500 | 8160 | 8170 | 8210 | 8160 | 7148 |
| 474 | 20231017 | 112500 | 11587961410 | 8170 | 8180 | 8200 | 8170 | 11489 |
| 475 | 20231017 | 112400 | 11494008090 | 8180 | 8130 | 8190 | 8130 | 7993 |
| 476 | 20231017 | 112300 | 11428729800 | 8140 | 8160 | 8170 | 8120 | 9054 |
| 477 | 20231017 | 112200 | 11355032310 | 8160 | 8120 | 8170 | 8100 | 19932 |
| 478 | 20231017 | 112100 | 11192408370 | 8120 | 8080 | 8130 | 8080 | 5488 |
| 479 | 20231017 | 112000 | 11147973810 | 8090 | 8120 | 8140 | 8080 | 13149 |
| 480 | 20231017 | 111900 | 11041175020 | 8110 | 8100 | 8130 | 8090 | 5924 |
| 481 | 20231017 | 111800 | 10993165730 | 8100 | 8060 | 8100 | 8060 | 4220 |
| 482 | 20231017 | 111700 | 10959066180 | 8070 | 8070 | 8070 | 8060 | 4208 |
| 483 | 20231017 | 111600 | 10925139900 | 8060 | 8070 | 8080 | 8060 | 2373 |
| 484 | 20231017 | 111500 | 10905990090 | 8070 | 8090 | 8090 | 8070 | 1811 |
| 485 | 20231017 | 111400 | 10891363800 | 8080 | 8070 | 8090 | 8060 | 3557 |
| 486 | 20231017 | 111300 | 10862654370 | 8070 | 8060 | 8080 | 8060 | 903 |
| 487 | 20231017 | 111200 | 10855369600 | 8060 | 8080 | 8080 | 8050 | 5665 |
| 488 | 20231017 | 111100 | 10809694420 | 8080 | 8090 | 8100 | 8080 | 3554 |
| 489 | 20231017 | 111000 | 10780959170 | 8090 | 8110 | 8120 | 8080 | 10069 |
| 490 | 20231017 | 110900 | 10699467760 | 8110 | 8100 | 8120 | 8100 | 2043 |
| 491 | 20231017 | 110800 | 10682899820 | 8110 | 8090 | 8110 | 8090 | 508 |
| 492 | 20231017 | 110700 | 10678789340 | 8090 | 8090 | 8120 | 8090 | 621 |
| 493 | 20231017 | 110600 | 10673762910 | 8080 | 8120 | 8130 | 8080 | 4926 |
| 494 | 20231017 | 110500 | 10633860670 | 8120 | 8120 | 8130 | 8110 | 1860 |
| 495 | 20231017 | 110400 | 10618755990 | 8120 | 8130 | 8130 | 8120 | 1387 |
| 496 | 20231017 | 110300 | 10607482690 | 8130 | 8080 | 8130 | 8080 | 9039 |
| 497 | 20231017 | 110200 | 10534351150 | 8090 | 8100 | 8100 | 8080 | 2137 |
| 498 | 20231017 | 110100 | 10517061900 | 8110 | 8090 | 8110 | 8080 | 743 |
| 499 | 20231017 | 110000 | 10511051530 | 8080 | 8080 | 8110 | 8070 | 5442 |
| 500 | 20231017 | 105900 | 10467037700 | 8070 | 8120 | 8120 | 8070 | 4729 |
| 501 | 20231017 | 105800 | 10428777500 | 8110 | 8130 | 8130 | 8100 | 3038 |
| 502 | 20231017 | 105700 | 10404136290 | 8130 | 8110 | 8130 | 8100 | 4787 |
| 503 | 20231017 | 105600 | 10365303820 | 8120 | 8100 | 8120 | 8090 | 5072 |
| 504 | 20231017 | 105500 | 10324210160 | 8100 | 8120 | 8140 | 8100 | 8046 |
| 505 | 20231017 | 105400 | 10258852480 | 8120 | 8120 | 8140 | 8110 | 1649 |
| 506 | 20231017 | 105300 | 10245461900 | 8130 | 8100 | 8140 | 8100 | 2367 |
| 507 | 20231017 | 105200 | 10226268860 | 8100 | 8070 | 8100 | 8070 | 3416 |
| 508 | 20231017 | 105100 | 10198613240 | 8060 | 8090 | 8090 | 8060 | 3127 |
| 509 | 20231017 | 105000 | 10173391190 | 8080 | 8090 | 8100 | 8080 | 1674 |
| 510 | 20231017 | 104900 | 10159842730 | 8100 | 8080 | 8100 | 8070 | 1997 |
| 511 | 20231017 | 104800 | 10143719980 | 8080 | 8050 | 8090 | 8050 | 4410 |
| 512 | 20231017 | 104700 | 10108150100 | 8060 | 8030 | 8060 | 8030 | 4763 |
| 513 | 20231017 | 104600 | 10069855330 | 8030 | 8040 | 8060 | 8030 | 3783 |
| 514 | 20231017 | 104500 | 10039426660 | 8050 | 8060 | 8060 | 8020 | 7274 |
| 515 | 20231017 | 104400 | 9980920430 | 8060 | 8050 | 8060 | 8040 | 3398 |
| 516 | 20231017 | 104300 | 9953559760 | 8040 | 8070 | 8070 | 8010 | 15155 |
| 517 | 20231017 | 104200 | 9831821040 | 8070 | 8080 | 8090 | 8040 | 11883 |
| 518 | 20231017 | 104100 | 9736056660 | 8080 | 8110 | 8110 | 8080 | 5341 |
| 519 | 20231017 | 104000 | 9692786350 | 8110 | 8110 | 8110 | 8080 | 8196 |
| 520 | 20231017 | 103900 | 9626423720 | 8110 | 8130 | 8130 | 8100 | 12816 |
| 521 | 20231017 | 103800 | 9522465650 | 8130 | 8190 | 8210 | 8110 | 19207 |
| 522 | 20231017 | 103700 | 9365436060 | 8190 | 8140 | 8190 | 8140 | 6398 |
| 523 | 20231017 | 103600 | 9313179430 | 8130 | 8120 | 8140 | 8090 | 13735 |
| 524 | 20231017 | 103500 | 9201747480 | 8120 | 8150 | 8150 | 8100 | 14757 |
| 525 | 20231017 | 103400 | 9081934860 | 8150 | 8160 | 8170 | 8140 | 7853 |
| 526 | 20231017 | 103300 | 9017915600 | 8150 | 8140 | 8190 | 8140 | 4583 |
| 527 | 20231017 | 103200 | 8980510200 | 8150 | 8150 | 8170 | 8120 | 11375 |
| 528 | 20231017 | 103100 | 8887874560 | 8140 | 8220 | 8220 | 8110 | 34306 |
| 529 | 20231017 | 103000 | 8607793830 | 8220 | 8180 | 8220 | 8180 | 11782 |
| 530 | 20231017 | 102900 | 8511256350 | 8180 | 8200 | 8210 | 8170 | 11449 |
| 531 | 20231017 | 102800 | 8417555240 | 8200 | 8230 | 8250 | 8160 | 28970 |
| 532 | 20231017 | 102700 | 8179776800 | 8220 | 8270 | 8320 | 8220 | 31571 |
| 533 | 20231017 | 102600 | 7919135060 | 8250 | 8360 | 8360 | 8180 | 63292 |
| 534 | 20231017 | 102500 | 7395978140 | 8340 | 8390 | 8400 | 8330 | 58931 |
| 535 | 20231017 | 102400 | 6902446740 | 8390 | 8330 | 8400 | 8310 | 46655 |
| 536 | 20231017 | 102300 | 6511868310 | 8330 | 8310 | 8390 | 8280 | 63228 |
| 537 | 20231017 | 102200 | 5985085380 | 8310 | 8320 | 8370 | 8280 | 66772 |
| 538 | 20231017 | 102100 | 5428692410 | 8320 | 8230 | 8320 | 8210 | 42758 |
| 539 | 20231017 | 102000 | 5074583510 | 8240 | 8150 | 8250 | 8140 | 41733 |
| 540 | 20231017 | 101900 | 4731669120 | 8150 | 8150 | 8170 | 8130 | 9456 |
| 541 | 20231017 | 101800 | 4654592430 | 8150 | 8170 | 8180 | 8150 | 10558 |
| 542 | 20231017 | 101700 | 4568371450 | 8170 | 8140 | 8200 | 8130 | 36832 |
| 543 | 20231017 | 101600 | 4267728890 | 8150 | 8120 | 8150 | 8120 | 18623 |
| 544 | 20231017 | 101500 | 4116252540 | 8120 | 8100 | 8120 | 8070 | 23079 |
| 545 | 20231017 | 101400 | 3929433380 | 8090 | 8080 | 8100 | 8060 | 10793 |
| 546 | 20231017 | 101300 | 3842284450 | 8090 | 8000 | 8090 | 8000 | 20722 |
| 547 | 20231017 | 101200 | 3675405980 | 8000 | 7980 | 8020 | 7970 | 6924 |
| 548 | 20231017 | 101100 | 3619988630 | 7990 | 7970 | 7990 | 7970 | 3204 |
| 549 | 20231017 | 101000 | 3594419990 | 7960 | 7980 | 7980 | 7960 | 2908 |
| 550 | 20231017 | 100900 | 3571265260 | 7980 | 7960 | 7980 | 7960 | 4196 |
| 551 | 20231017 | 100800 | 3537831960 | 7960 | 7940 | 7960 | 7940 | 1876 |
| 552 | 20231017 | 100700 | 3522909890 | 7940 | 7930 | 7950 | 7930 | 749 |
| 553 | 20231017 | 100600 | 3516968940 | 7930 | 7940 | 7940 | 7930 | 685 |
| 554 | 20231017 | 100500 | 3511530780 | 7940 | 7940 | 7940 | 7930 | 1522 |
| 555 | 20231017 | 100400 | 3499449280 | 7930 | 7940 | 7950 | 7930 | 4563 |
| 556 | 20231017 | 100300 | 3463226860 | 7940 | 7940 | 7950 | 7940 | 1813 |
| 557 | 20231017 | 100200 | 3448831630 | 7940 | 7950 | 7950 | 7930 | 3138 |
| 558 | 20231017 | 100100 | 3423926800 | 7950 | 7960 | 7980 | 7950 | 1732 |
| 559 | 20231017 | 100000 | 3410135620 | 7960 | 7970 | 7970 | 7920 | 8254 |
| 560 | 20231017 | 095900 | 3344578980 | 7980 | 7950 | 7980 | 7950 | 4459 |
| 561 | 20231017 | 095800 | 3309054640 | 7940 | 7970 | 7970 | 7920 | 6046 |
| 562 | 20231017 | 095700 | 3260984870 | 7960 | 7980 | 7990 | 7950 | 8291 |
| 563 | 20231017 | 095600 | 3194903850 | 7990 | 7970 | 7990 | 7960 | 11702 |
| 564 | 20231017 | 095500 | 3101540370 | 7970 | 7980 | 8010 | 7940 | 26809 |
| 565 | 20231017 | 095400 | 2887822410 | 8010 | 7910 | 8010 | 7910 | 39055 |
| 566 | 20231017 | 095300 | 2576723430 | 7910 | 7850 | 7910 | 7840 | 7458 |
| 567 | 20231017 | 095200 | 2517951670 | 7840 | 7850 | 7850 | 7830 | 7353 |
| 568 | 20231017 | 095100 | 2460339810 | 7850 | 7860 | 7860 | 7840 | 3710 |
| 569 | 20231017 | 095000 | 2431205610 | 7860 | 7870 | 7870 | 7860 | 704 |
| 570 | 20231017 | 094900 | 2425672150 | 7860 | 7880 | 7880 | 7860 | 1346 |
| 571 | 20231017 | 094800 | 2415091370 | 7880 | 7900 | 7900 | 7870 | 4560 |
| 572 | 20231017 | 094700 | 2379147580 | 7880 | 7870 | 7920 | 7870 | 5969 |
| 573 | 20231017 | 094600 | 2332002070 | 7880 | 7870 | 7880 | 7860 | 8250 |
| 574 | 20231017 | 094500 | 2267118240 | 7860 | 7870 | 7880 | 7840 | 4710 |
| 575 | 20231017 | 094400 | 2230098820 | 7850 | 7870 | 7880 | 7830 | 5962 |
| 576 | 20231017 | 094300 | 2183310880 | 7850 | 7850 | 7860 | 7840 | 5923 |
| 577 | 20231017 | 094200 | 2136846340 | 7860 | 7860 | 7860 | 7850 | 857 |
| 578 | 20231017 | 094100 | 2130110440 | 7860 | 7880 | 7880 | 7860 | 2068 |
| 579 | 20231017 | 094000 | 2113843920 | 7890 | 7870 | 7900 | 7850 | 3967 |
| 580 | 20231017 | 093900 | 2082615530 | 7870 | 7850 | 7880 | 7850 | 3398 |
| 581 | 20231017 | 093800 | 2055901640 | 7860 | 7870 | 7880 | 7850 | 7813 |
| 582 | 20231017 | 093700 | 1994480160 | 7860 | 7850 | 7860 | 7850 | 1022 |
| 583 | 20231017 | 093600 | 1986447260 | 7860 | 7910 | 7910 | 7860 | 11010 |
| 584 | 20231017 | 093500 | 1899617150 | 7910 | 7910 | 7920 | 7900 | 3809 |
| 585 | 20231017 | 093400 | 1869501070 | 7910 | 7910 | 7920 | 7910 | 2004 |
| 586 | 20231017 | 093300 | 1853649300 | 7930 | 7910 | 7930 | 7910 | 1754 |
| 587 | 20231017 | 093200 | 1839765120 | 7900 | 7900 | 7920 | 7890 | 2472 |
| 588 | 20231017 | 093100 | 1820237610 | 7910 | 7920 | 7920 | 7890 | 7621 |
| 589 | 20231017 | 093000 | 1759911660 | 7920 | 7940 | 7970 | 7920 | 8579 |
| 590 | 20231017 | 092900 | 1691788700 | 7940 | 7930 | 7950 | 7910 | 14158 |
| 591 | 20231017 | 092800 | 1579598680 | 7940 | 7930 | 7940 | 7900 | 5036 |
| 592 | 20231017 | 092700 | 1539690950 | 7930 | 7880 | 7930 | 7870 | 7893 |
| 593 | 20231017 | 092600 | 1477364160 | 7870 | 7870 | 7910 | 7870 | 7406 |
| 594 | 20231017 | 092500 | 1418934780 | 7880 | 7870 | 7880 | 7860 | 4846 |
| 595 | 20231017 | 092400 | 1380796320 | 7870 | 7890 | 7890 | 7860 | 3216 |
| 596 | 20231017 | 092300 | 1355485290 | 7890 | 7870 | 7890 | 7850 | 6074 |
| 597 | 20231017 | 092200 | 1307691000 | 7880 | 7890 | 7900 | 7870 | 3472 |
| 598 | 20231017 | 092100 | 1280337210 | 7880 | 7870 | 7910 | 7870 | 3088 |
| 599 | 20231017 | 092000 | 1255968770 | 7870 | 7870 | 7890 | 7860 | 2235 |
| 600 | 20231017 | 091900 | 1238354490 | 7890 | 7890 | 7890 | 7860 | 6499 |
| 601 | 20231017 | 091800 | 1187166690 | 7890 | 7920 | 7930 | 7890 | 9341 |
| 602 | 20231017 | 091700 | 1113354410 | 7910 | 7940 | 7950 | 7910 | 2962 |
| 603 | 20231017 | 091600 | 1089834670 | 7950 | 7900 | 7950 | 7900 | 4456 |
| 604 | 20231017 | 091500 | 1054565390 | 7900 | 7920 | 7920 | 7890 | 2331 |
| 605 | 20231017 | 091400 | 1036150910 | 7910 | 7900 | 7920 | 7900 | 1310 |
| 606 | 20231017 | 091300 | 1025791730 | 7910 | 7900 | 7910 | 7880 | 9502 |
| 607 | 20231017 | 091200 | 950797850 | 7900 | 7930 | 7930 | 7890 | 3867 |
| 608 | 20231017 | 091100 | 920234100 | 7920 | 7950 | 7970 | 7910 | 18643 |
| 609 | 20231017 | 091000 | 772312960 | 7950 | 7900 | 7950 | 7900 | 16707 |
| 610 | 20231017 | 090900 | 639833540 | 7890 | 7860 | 7890 | 7850 | 7658 |
| 611 | 20231017 | 090800 | 579592430 | 7870 | 7890 | 7900 | 7860 | 7996 |
| 612 | 20231017 | 090700 | 516627320 | 7900 | 7900 | 7910 | 7890 | 3998 |
| 613 | 20231017 | 090600 | 485043120 | 7900 | 7870 | 7900 | 7870 | 7937 |
| 614 | 20231017 | 090500 | 422447990 | 7860 | 7850 | 7880 | 7850 | 3755 |
| 615 | 20231017 | 090400 | 392917500 | 7840 | 7870 | 7880 | 7840 | 5065 |
| 616 | 20231017 | 090300 | 353159420 | 7830 | 7880 | 7900 | 7830 | 6791 |
| 617 | 20231017 | 090200 | 299796020 | 7880 | 7860 | 7900 | 7830 | 8117 |
| 618 | 20231017 | 090100 | 235970440 | 7870 | 7880 | 7910 | 7830 | 12193 |
| 619 | 20231017 | 090000 | 139928740 | 7910 | 7820 | 7920 | 7820 | 17084 |