32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 192000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 12310 |
| 3 | 20231122 | 191900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20231122 | 191800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20231122 | 191700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20231122 | 191600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20231122 | 191500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20231122 | 191400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20231122 | 191300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20231122 | 191200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20231122 | 191100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20231122 | 191000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20231122 | 190900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20231122 | 190800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20231122 | 190700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20231122 | 190600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20231122 | 190500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20231122 | 190400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20231122 | 190300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20231122 | 190200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20231122 | 190100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20231122 | 190000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20231122 | 185900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20231122 | 185800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20231122 | 185700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20231122 | 185600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20231122 | 185500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20231122 | 185400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20231122 | 185300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20231122 | 185200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20231122 | 185100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20231122 | 185000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 12310 |
| 33 | 20231122 | 184900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20231122 | 184800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20231122 | 184700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20231122 | 184600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20231122 | 184500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20231122 | 184400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20231122 | 184300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20231122 | 184200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20231122 | 184100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20231122 | 184000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20231122 | 183900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20231122 | 183800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20231122 | 183700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20231122 | 183600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20231122 | 183500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20231122 | 183400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20231122 | 183300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20231122 | 183200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20231122 | 183100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20231122 | 183000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20231122 | 182900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20231122 | 182800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20231122 | 182700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20231122 | 182600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20231122 | 182500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20231122 | 182400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20231122 | 182300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20231122 | 182200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20231122 | 182100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20231122 | 182000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 12310 |
| 63 | 20231122 | 181900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20231122 | 181800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20231122 | 181700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20231122 | 181600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20231122 | 181500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20231122 | 181400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20231122 | 181300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20231122 | 181200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20231122 | 181100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20231122 | 181000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20231122 | 180900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20231122 | 180800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20231122 | 180700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20231122 | 180600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20231122 | 180500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20231122 | 180400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20231122 | 180300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20231122 | 180200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20231122 | 180100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20231122 | 180000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20231122 | 175900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20231122 | 175800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20231122 | 175700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20231122 | 175600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20231122 | 175500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20231122 | 175400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20231122 | 175300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20231122 | 175200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20231122 | 175100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20231122 | 175000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 12310 |
| 93 | 20231122 | 174900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20231122 | 174800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20231122 | 174700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20231122 | 174600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20231122 | 174500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20231122 | 174400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20231122 | 174300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20231122 | 174200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20231122 | 174100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20231122 | 174000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20231122 | 173900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20231122 | 173800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20231122 | 173700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20231122 | 173600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20231122 | 173500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20231122 | 173400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20231122 | 173300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20231122 | 173200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20231122 | 173100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20231122 | 173000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20231122 | 172900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20231122 | 172800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20231122 | 172700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20231122 | 172600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20231122 | 172500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20231122 | 172400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20231122 | 172300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20231122 | 172200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20231122 | 172100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20231122 | 172000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 12310 |
| 123 | 20231122 | 171900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20231122 | 171800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20231122 | 171700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20231122 | 171600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20231122 | 171500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20231122 | 171400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20231122 | 171300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20231122 | 171200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20231122 | 171100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20231122 | 171000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20231122 | 170900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20231122 | 170800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20231122 | 170700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20231122 | 170600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20231122 | 170500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20231122 | 170400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20231122 | 170300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20231122 | 170200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20231122 | 170100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20231122 | 170000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20231122 | 165900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20231122 | 165800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20231122 | 165700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20231122 | 165600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20231122 | 165500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20231122 | 165400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20231122 | 165300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20231122 | 165200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20231122 | 165100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20231122 | 165000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 12310 |
| 153 | 20231122 | 164900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20231122 | 164800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20231122 | 164700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20231122 | 164600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20231122 | 164500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20231122 | 164400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20231122 | 164300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20231122 | 164200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20231122 | 164100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20231122 | 164000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20231122 | 163900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20231122 | 163800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20231122 | 163700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20231122 | 163600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20231122 | 163500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20231122 | 163400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20231122 | 163300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20231122 | 163200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20231122 | 163100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20231122 | 163000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20231122 | 162900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20231122 | 162800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20231122 | 162700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20231122 | 162600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20231122 | 162500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20231122 | 162400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20231122 | 162300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20231122 | 162200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20231122 | 162100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20231122 | 162000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 12310 |
| 183 | 20231122 | 161900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20231122 | 161800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20231122 | 161700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20231122 | 161600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20231122 | 161500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20231122 | 161400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20231122 | 161300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20231122 | 161200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20231122 | 161100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20231122 | 161000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20231122 | 160900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20231122 | 160800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20231122 | 160700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20231122 | 160600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20231122 | 160500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20231122 | 160400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231122 | 160300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231122 | 160200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20231122 | 160100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20231122 | 160000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20231122 | 155900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20231122 | 155800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20231122 | 155700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20231122 | 155600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20231122 | 155500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20231122 | 155400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20231122 | 155300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20231122 | 155200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20231122 | 155100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20231122 | 155000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 12310 |
| 213 | 20231122 | 154900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20231122 | 154800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20231122 | 154700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20231122 | 154600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20231122 | 154500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20231122 | 154400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20231122 | 154300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20231122 | 154200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20231122 | 154100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20231122 | 154000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20231122 | 153900 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20231122 | 153800 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20231122 | 153700 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20231122 | 153600 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20231122 | 153500 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20231122 | 153400 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20231122 | 153300 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20231122 | 153200 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20231122 | 153100 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20231122 | 153000 | 25493327940 | 7250 | 7250 | 7250 | 7250 | 12310 |
| 233 | 20231122 | 152900 | 25404080440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20231122 | 152800 | 25404080440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20231122 | 152700 | 25404080440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20231122 | 152600 | 25404080440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20231122 | 152500 | 25404080440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20231122 | 152400 | 25404080440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20231122 | 152300 | 25404080440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20231122 | 152200 | 25404080440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20231122 | 152100 | 25404080440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20231122 | 152000 | 25404080440 | 7250 | 7250 | 7250 | 7250 | 0 |
| 243 | 20231122 | 151900 | 25404080440 | 7250 | 7260 | 7270 | 7240 | 5655 |
| 244 | 20231122 | 151800 | 25363046640 | 7270 | 7250 | 7270 | 7250 | 2264 |
| 245 | 20231122 | 151700 | 25346614380 | 7250 | 7270 | 7270 | 7250 | 4711 |
| 246 | 20231122 | 151600 | 25312418960 | 7270 | 7250 | 7270 | 7250 | 3873 |
| 247 | 20231122 | 151500 | 25284318110 | 7250 | 7250 | 7260 | 7250 | 2179 |
| 248 | 20231122 | 151400 | 25268519740 | 7260 | 7270 | 7270 | 7250 | 1534 |
| 249 | 20231122 | 151300 | 25257397410 | 7250 | 7270 | 7280 | 7250 | 4822 |
| 250 | 20231122 | 151200 | 25222380800 | 7270 | 7270 | 7280 | 7260 | 2183 |
| 251 | 20231122 | 151100 | 25206512000 | 7270 | 7270 | 7270 | 7250 | 1631 |
| 252 | 20231122 | 151000 | 25194676640 | 7270 | 7250 | 7270 | 7240 | 4839 |
| 253 | 20231122 | 150900 | 25159597790 | 7250 | 7250 | 7260 | 7250 | 1678 |
| 254 | 20231122 | 150800 | 25147422270 | 7260 | 7250 | 7260 | 7250 | 384 |
| 255 | 20231122 | 150700 | 25144638150 | 7260 | 7260 | 7260 | 7250 | 3333 |
| 256 | 20231122 | 150600 | 25120472690 | 7250 | 7250 | 7260 | 7240 | 2972 |
| 257 | 20231122 | 150500 | 25098924350 | 7260 | 7260 | 7260 | 7250 | 1013 |
| 258 | 20231122 | 150400 | 25091577180 | 7260 | 7280 | 7280 | 7260 | 2325 |
| 259 | 20231122 | 150300 | 25074681120 | 7280 | 7280 | 7280 | 7270 | 922 |
| 260 | 20231122 | 150200 | 25067969780 | 7280 | 7290 | 7300 | 7280 | 6817 |
| 261 | 20231122 | 150100 | 25018299610 | 7280 | 7240 | 7280 | 7240 | 6197 |
| 262 | 20231122 | 150000 | 24973304880 | 7250 | 7250 | 7250 | 7250 | 388 |
| 263 | 20231122 | 145900 | 24970491880 | 7250 | 7230 | 7250 | 7220 | 7795 |
| 264 | 20231122 | 145800 | 24914086520 | 7230 | 7250 | 7250 | 7230 | 1412 |
| 265 | 20231122 | 145700 | 24903865560 | 7240 | 7240 | 7250 | 7240 | 2602 |
| 266 | 20231122 | 145600 | 24885025080 | 7240 | 7240 | 7250 | 7240 | 294 |
| 267 | 20231122 | 145500 | 24882895520 | 7240 | 7250 | 7250 | 7240 | 518 |
| 268 | 20231122 | 145400 | 24879145190 | 7240 | 7250 | 7250 | 7240 | 3125 |
| 269 | 20231122 | 145300 | 24856505230 | 7240 | 7240 | 7250 | 7240 | 1981 |
| 270 | 20231122 | 145200 | 24842158320 | 7240 | 7240 | 7250 | 7240 | 2953 |
| 271 | 20231122 | 145100 | 24820754800 | 7260 | 7260 | 7260 | 7250 | 7454 |
| 272 | 20231122 | 145000 | 24766685570 | 7260 | 7260 | 7260 | 7260 | 2444 |
| 273 | 20231122 | 144900 | 24748942130 | 7260 | 7280 | 7280 | 7260 | 2931 |
| 274 | 20231122 | 144800 | 24727645190 | 7280 | 7270 | 7280 | 7270 | 3366 |
| 275 | 20231122 | 144700 | 24703160270 | 7270 | 7270 | 7280 | 7270 | 2236 |
| 276 | 20231122 | 144600 | 24686894230 | 7260 | 7270 | 7270 | 7260 | 893 |
| 277 | 20231122 | 144500 | 24680405890 | 7270 | 7270 | 7270 | 7260 | 1479 |
| 278 | 20231122 | 144400 | 24669654980 | 7270 | 7270 | 7270 | 7270 | 30 |
| 279 | 20231122 | 144300 | 24669436880 | 7280 | 7270 | 7280 | 7270 | 2287 |
| 280 | 20231122 | 144200 | 24652796910 | 7280 | 7270 | 7280 | 7270 | 1845 |
| 281 | 20231122 | 144100 | 24639383530 | 7270 | 7260 | 7270 | 7260 | 836 |
| 282 | 20231122 | 144000 | 24633307140 | 7270 | 7270 | 7270 | 7270 | 862 |
| 283 | 20231122 | 143900 | 24627040400 | 7270 | 7270 | 7270 | 7270 | 1447 |
| 284 | 20231122 | 143800 | 24616520710 | 7280 | 7280 | 7290 | 7270 | 4304 |
| 285 | 20231122 | 143700 | 24585193880 | 7280 | 7280 | 7300 | 7280 | 3257 |
| 286 | 20231122 | 143600 | 24561454520 | 7280 | 7290 | 7290 | 7280 | 5081 |
| 287 | 20231122 | 143500 | 24524456980 | 7280 | 7270 | 7280 | 7270 | 5787 |
| 288 | 20231122 | 143400 | 24482350130 | 7270 | 7270 | 7280 | 7260 | 1564 |
| 289 | 20231122 | 143300 | 24470978850 | 7270 | 7270 | 7280 | 7270 | 929 |
| 290 | 20231122 | 143200 | 24464224810 | 7270 | 7260 | 7280 | 7250 | 2837 |
| 291 | 20231122 | 143100 | 24443605330 | 7260 | 7260 | 7260 | 7260 | 100 |
| 292 | 20231122 | 143000 | 24442879330 | 7240 | 7250 | 7250 | 7240 | 5819 |
| 293 | 20231122 | 142900 | 24400742860 | 7250 | 7270 | 7270 | 7250 | 3463 |
| 294 | 20231122 | 142800 | 24375604990 | 7270 | 7270 | 7280 | 7270 | 1283 |
| 295 | 20231122 | 142700 | 24366277090 | 7280 | 7260 | 7280 | 7260 | 3081 |
| 296 | 20231122 | 142600 | 24343883440 | 7260 | 7260 | 7270 | 7260 | 2430 |
| 297 | 20231122 | 142500 | 24326237150 | 7260 | 7280 | 7280 | 7260 | 3091 |
| 298 | 20231122 | 142400 | 24303784800 | 7280 | 7260 | 7280 | 7260 | 5166 |
| 299 | 20231122 | 142300 | 24266268780 | 7250 | 7260 | 7260 | 7250 | 133 |
| 300 | 20231122 | 142200 | 24265304450 | 7260 | 7250 | 7260 | 7240 | 1257 |
| 301 | 20231122 | 142100 | 24256192540 | 7250 | 7260 | 7260 | 7240 | 1328 |
| 302 | 20231122 | 142000 | 24246568100 | 7250 | 7250 | 7250 | 7240 | 1199 |
| 303 | 20231122 | 141900 | 24237875360 | 7240 | 7250 | 7250 | 7240 | 1056 |
| 304 | 20231122 | 141800 | 24230221000 | 7250 | 7250 | 7250 | 7230 | 10185 |
| 305 | 20231122 | 141700 | 24156529860 | 7260 | 7260 | 7260 | 7240 | 5983 |
| 306 | 20231122 | 141600 | 24113141700 | 7270 | 7270 | 7270 | 7260 | 903 |
| 307 | 20231122 | 141500 | 24106578680 | 7270 | 7270 | 7280 | 7270 | 5559 |
| 308 | 20231122 | 141400 | 24066144610 | 7270 | 7250 | 7270 | 7240 | 3989 |
| 309 | 20231122 | 141300 | 24037224060 | 7250 | 7230 | 7250 | 7230 | 2203 |
| 310 | 20231122 | 141200 | 24021278210 | 7230 | 7230 | 7230 | 7230 | 372 |
| 311 | 20231122 | 141100 | 24018588650 | 7240 | 7240 | 7240 | 7230 | 102 |
| 312 | 20231122 | 141000 | 24017850670 | 7230 | 7230 | 7240 | 7220 | 1158 |
| 313 | 20231122 | 140900 | 24009478480 | 7230 | 7220 | 7240 | 7220 | 2685 |
| 314 | 20231122 | 140800 | 23990068130 | 7230 | 7230 | 7230 | 7230 | 727 |
| 315 | 20231122 | 140700 | 23984811920 | 7240 | 7220 | 7240 | 7220 | 2859 |
| 316 | 20231122 | 140600 | 23964148240 | 7230 | 7230 | 7230 | 7220 | 875 |
| 317 | 20231122 | 140500 | 23957822290 | 7230 | 7230 | 7230 | 7220 | 304 |
| 318 | 20231122 | 140400 | 23955626220 | 7230 | 7230 | 7230 | 7220 | 421 |
| 319 | 20231122 | 140300 | 23952584050 | 7230 | 7230 | 7230 | 7230 | 1611 |
| 320 | 20231122 | 140200 | 23940936520 | 7230 | 7230 | 7240 | 7230 | 883 |
| 321 | 20231122 | 140100 | 23934552400 | 7240 | 7240 | 7240 | 7230 | 446 |
| 322 | 20231122 | 140000 | 23931327770 | 7230 | 7250 | 7250 | 7230 | 993 |
| 323 | 20231122 | 135900 | 23924136260 | 7260 | 7240 | 7260 | 7240 | 2416 |
| 324 | 20231122 | 135800 | 23906628210 | 7230 | 7210 | 7230 | 7210 | 1110 |
| 325 | 20231122 | 135700 | 23898602930 | 7230 | 7230 | 7230 | 7210 | 2139 |
| 326 | 20231122 | 135600 | 23883159170 | 7220 | 7250 | 7250 | 7220 | 860 |
| 327 | 20231122 | 135500 | 23876939220 | 7240 | 7240 | 7250 | 7240 | 600 |
| 328 | 20231122 | 135400 | 23872595180 | 7240 | 7260 | 7270 | 7240 | 1342 |
| 329 | 20231122 | 135300 | 23862870370 | 7270 | 7220 | 7270 | 7220 | 13724 |
| 330 | 20231122 | 135200 | 23763458420 | 7220 | 7200 | 7230 | 7200 | 3324 |
| 331 | 20231122 | 135100 | 23739472180 | 7200 | 7220 | 7220 | 7200 | 1029 |
| 332 | 20231122 | 135000 | 23732050380 | 7220 | 7200 | 7220 | 7200 | 4208 |
| 333 | 20231122 | 134900 | 23701722200 | 7190 | 7190 | 7200 | 7190 | 7448 |
| 334 | 20231122 | 134800 | 23648125300 | 7190 | 7180 | 7200 | 7180 | 1572 |
| 335 | 20231122 | 134700 | 23636823090 | 7180 | 7190 | 7190 | 7170 | 11298 |
| 336 | 20231122 | 134600 | 23555724290 | 7190 | 7190 | 7190 | 7180 | 4230 |
| 337 | 20231122 | 134500 | 23525337060 | 7190 | 7190 | 7200 | 7190 | 4895 |
| 338 | 20231122 | 134400 | 23490140410 | 7190 | 7200 | 7200 | 7190 | 8692 |
| 339 | 20231122 | 134300 | 23427595210 | 7200 | 7200 | 7210 | 7200 | 1351 |
| 340 | 20231122 | 134200 | 23417866410 | 7200 | 7210 | 7210 | 7200 | 647 |
| 341 | 20231122 | 134100 | 23413205800 | 7210 | 7220 | 7230 | 7200 | 5475 |
| 342 | 20231122 | 134000 | 23373754280 | 7220 | 7230 | 7230 | 7210 | 3181 |
| 343 | 20231122 | 133900 | 23350792010 | 7230 | 7220 | 7230 | 7220 | 1518 |
| 344 | 20231122 | 133800 | 23339816900 | 7230 | 7220 | 7230 | 7220 | 914 |
| 345 | 20231122 | 133700 | 23333211300 | 7230 | 7240 | 7240 | 7220 | 2909 |
| 346 | 20231122 | 133600 | 23312178340 | 7240 | 7230 | 7240 | 7220 | 1391 |
| 347 | 20231122 | 133500 | 23302123120 | 7230 | 7230 | 7230 | 7230 | 737 |
| 348 | 20231122 | 133400 | 23296794610 | 7230 | 7220 | 7230 | 7220 | 1864 |
| 349 | 20231122 | 133300 | 23283319900 | 7220 | 7220 | 7230 | 7220 | 629 |
| 350 | 20231122 | 133200 | 23278778510 | 7220 | 7220 | 7230 | 7220 | 907 |
| 351 | 20231122 | 133100 | 23272229480 | 7220 | 7220 | 7220 | 7220 | 711 |
| 352 | 20231122 | 133000 | 23267096060 | 7210 | 7210 | 7220 | 7210 | 1139 |
| 353 | 20231122 | 132900 | 23258883860 | 7210 | 7230 | 7230 | 7210 | 1709 |
| 354 | 20231122 | 132800 | 23246556050 | 7230 | 7220 | 7230 | 7220 | 108 |
| 355 | 20231122 | 132700 | 23245776270 | 7230 | 7220 | 7230 | 7210 | 3014 |
| 356 | 20231122 | 132600 | 23224036130 | 7220 | 7220 | 7230 | 7210 | 1263 |
| 357 | 20231122 | 132500 | 23214923850 | 7220 | 7230 | 7230 | 7220 | 1901 |
| 358 | 20231122 | 132400 | 23201198120 | 7220 | 7230 | 7230 | 7220 | 1745 |
| 359 | 20231122 | 132300 | 23188583220 | 7230 | 7230 | 7240 | 7230 | 1797 |
| 360 | 20231122 | 132200 | 23175585190 | 7230 | 7250 | 7250 | 7230 | 580 |
| 361 | 20231122 | 132100 | 23171386340 | 7250 | 7240 | 7250 | 7240 | 1167 |
| 362 | 20231122 | 132000 | 23162937210 | 7240 | 7250 | 7250 | 7240 | 643 |
| 363 | 20231122 | 131900 | 23158281310 | 7240 | 7240 | 7240 | 7230 | 653 |
| 364 | 20231122 | 131800 | 23153553990 | 7240 | 7240 | 7240 | 7240 | 836 |
| 365 | 20231122 | 131700 | 23147501350 | 7240 | 7250 | 7250 | 7240 | 1092 |
| 366 | 20231122 | 131600 | 23139592220 | 7250 | 7250 | 7260 | 7250 | 494 |
| 367 | 20231122 | 131500 | 23136010570 | 7250 | 7230 | 7250 | 7220 | 9622 |
| 368 | 20231122 | 131400 | 23066396640 | 7220 | 7230 | 7230 | 7220 | 2440 |
| 369 | 20231122 | 131300 | 23048767830 | 7230 | 7220 | 7230 | 7220 | 546 |
| 370 | 20231122 | 131200 | 23044822680 | 7220 | 7220 | 7230 | 7220 | 616 |
| 371 | 20231122 | 131100 | 23040373150 | 7220 | 7230 | 7230 | 7220 | 1531 |
| 372 | 20231122 | 131000 | 23029319310 | 7220 | 7220 | 7230 | 7210 | 2259 |
| 373 | 20231122 | 130900 | 23013014190 | 7210 | 7200 | 7220 | 7200 | 4780 |
| 374 | 20231122 | 130800 | 22978581950 | 7200 | 7230 | 7230 | 7200 | 18733 |
| 375 | 20231122 | 130700 | 22843513000 | 7230 | 7220 | 7230 | 7220 | 1351 |
| 376 | 20231122 | 130600 | 22833756700 | 7230 | 7240 | 7240 | 7230 | 1199 |
| 377 | 20231122 | 130500 | 22825087920 | 7240 | 7230 | 7240 | 7230 | 301 |
| 378 | 20231122 | 130400 | 22822911680 | 7230 | 7230 | 7230 | 7220 | 606 |
| 379 | 20231122 | 130300 | 22818530350 | 7230 | 7230 | 7230 | 7220 | 1271 |
| 380 | 20231122 | 130200 | 22809351290 | 7220 | 7230 | 7230 | 7220 | 1386 |
| 381 | 20231122 | 130100 | 22799331190 | 7230 | 7230 | 7240 | 7230 | 2328 |
| 382 | 20231122 | 130000 | 22782487950 | 7230 | 7220 | 7230 | 7220 | 1023 |
| 383 | 20231122 | 125900 | 22775091670 | 7220 | 7230 | 7240 | 7220 | 813 |
| 384 | 20231122 | 125800 | 22769213560 | 7230 | 7240 | 7240 | 7220 | 1403 |
| 385 | 20231122 | 125700 | 22759069920 | 7240 | 7240 | 7240 | 7220 | 682 |
| 386 | 20231122 | 125600 | 22754138880 | 7240 | 7240 | 7240 | 7230 | 2993 |
| 387 | 20231122 | 125500 | 22732494730 | 7240 | 7230 | 7240 | 7230 | 1139 |
| 388 | 20231122 | 125400 | 22724257270 | 7240 | 7240 | 7240 | 7240 | 202 |
| 389 | 20231122 | 125300 | 22722794790 | 7240 | 7240 | 7240 | 7240 | 961 |
| 390 | 20231122 | 125200 | 22715837150 | 7240 | 7250 | 7250 | 7240 | 2840 |
| 391 | 20231122 | 125100 | 22695273500 | 7250 | 7240 | 7250 | 7240 | 1027 |
| 392 | 20231122 | 125000 | 22687832950 | 7250 | 7240 | 7250 | 7240 | 1146 |
| 393 | 20231122 | 124900 | 22679524650 | 7240 | 7250 | 7250 | 7240 | 909 |
| 394 | 20231122 | 124800 | 22672934590 | 7250 | 7230 | 7260 | 7230 | 5440 |
| 395 | 20231122 | 124700 | 22633530070 | 7230 | 7230 | 7240 | 7220 | 815 |
| 396 | 20231122 | 124600 | 22627639340 | 7230 | 7230 | 7230 | 7220 | 2404 |
| 397 | 20231122 | 124500 | 22610260460 | 7230 | 7230 | 7240 | 7230 | 1635 |
| 398 | 20231122 | 124400 | 22598437990 | 7230 | 7230 | 7240 | 7230 | 229 |
| 399 | 20231122 | 124300 | 22596780220 | 7230 | 7220 | 7240 | 7220 | 811 |
| 400 | 20231122 | 124200 | 22590916150 | 7220 | 7220 | 7220 | 7210 | 2423 |
| 401 | 20231122 | 124100 | 22573430330 | 7210 | 7220 | 7220 | 7210 | 10357 |
| 402 | 20231122 | 124000 | 22498661040 | 7220 | 7230 | 7230 | 7220 | 711 |
| 403 | 20231122 | 123900 | 22493520550 | 7230 | 7230 | 7240 | 7230 | 480 |
| 404 | 20231122 | 123800 | 22490050130 | 7220 | 7240 | 7240 | 7220 | 1804 |
| 405 | 20231122 | 123700 | 22477001690 | 7240 | 7230 | 7240 | 7220 | 2278 |
| 406 | 20231122 | 123600 | 22460533680 | 7230 | 7230 | 7230 | 7220 | 1365 |
| 407 | 20231122 | 123500 | 22450664870 | 7220 | 7230 | 7240 | 7220 | 1378 |
| 408 | 20231122 | 123400 | 22440703080 | 7230 | 7220 | 7230 | 7220 | 958 |
| 409 | 20231122 | 123300 | 22433780740 | 7220 | 7230 | 7230 | 7220 | 165 |
| 410 | 20231122 | 123200 | 22432588100 | 7230 | 7220 | 7230 | 7220 | 969 |
| 411 | 20231122 | 123100 | 22425590170 | 7230 | 7240 | 7240 | 7230 | 1922 |
| 412 | 20231122 | 123000 | 22411686110 | 7240 | 7230 | 7240 | 7230 | 134 |
| 413 | 20231122 | 122900 | 22410717050 | 7240 | 7230 | 7240 | 7230 | 571 |
| 414 | 20231122 | 122800 | 22406586410 | 7230 | 7220 | 7230 | 7210 | 3910 |
| 415 | 20231122 | 122700 | 22378362560 | 7220 | 7220 | 7220 | 7210 | 725 |
| 416 | 20231122 | 122600 | 22373131800 | 7220 | 7230 | 7230 | 7210 | 2602 |
| 417 | 20231122 | 122500 | 22354345700 | 7220 | 7230 | 7230 | 7220 | 2206 |
| 418 | 20231122 | 122400 | 22338396370 | 7220 | 7220 | 7230 | 7220 | 2442 |
| 419 | 20231122 | 122300 | 22320761520 | 7220 | 7230 | 7230 | 7220 | 616 |
| 420 | 20231122 | 122200 | 22316313830 | 7230 | 7220 | 7230 | 7220 | 1055 |
| 421 | 20231122 | 122100 | 22308696670 | 7230 | 7220 | 7230 | 7220 | 70 |
| 422 | 20231122 | 122000 | 22308191160 | 7230 | 7220 | 7230 | 7220 | 326 |
| 423 | 20231122 | 121900 | 22305837080 | 7230 | 7220 | 7230 | 7220 | 1695 |
| 424 | 20231122 | 121800 | 22293596180 | 7220 | 7230 | 7230 | 7220 | 1834 |
| 425 | 20231122 | 121700 | 22280340360 | 7240 | 7230 | 7240 | 7230 | 1697 |
| 426 | 20231122 | 121600 | 22268056040 | 7220 | 7220 | 7240 | 7220 | 2266 |
| 427 | 20231122 | 121500 | 22251694110 | 7220 | 7230 | 7240 | 7210 | 5973 |
| 428 | 20231122 | 121400 | 22208553830 | 7230 | 7220 | 7230 | 7220 | 1362 |
| 429 | 20231122 | 121300 | 22198713880 | 7220 | 7230 | 7230 | 7220 | 2453 |
| 430 | 20231122 | 121200 | 22180991490 | 7230 | 7240 | 7250 | 7220 | 11163 |
| 431 | 20231122 | 121100 | 22100271340 | 7240 | 7230 | 7240 | 7230 | 2135 |
| 432 | 20231122 | 121000 | 22084814040 | 7240 | 7240 | 7240 | 7230 | 3295 |
| 433 | 20231122 | 120900 | 22060991120 | 7240 | 7230 | 7240 | 7230 | 1257 |
| 434 | 20231122 | 120800 | 22051898940 | 7230 | 7240 | 7240 | 7230 | 2040 |
| 435 | 20231122 | 120700 | 22037147570 | 7230 | 7230 | 7240 | 7230 | 2077 |
| 436 | 20231122 | 120600 | 22022118580 | 7230 | 7230 | 7240 | 7230 | 4132 |
| 437 | 20231122 | 120500 | 21992244150 | 7230 | 7240 | 7250 | 7230 | 5750 |
| 438 | 20231122 | 120400 | 21950619710 | 7240 | 7250 | 7250 | 7240 | 1216 |
| 439 | 20231122 | 120300 | 21941814350 | 7250 | 7260 | 7260 | 7240 | 1627 |
| 440 | 20231122 | 120200 | 21930018770 | 7250 | 7250 | 7250 | 7250 | 1016 |
| 441 | 20231122 | 120100 | 21922652770 | 7240 | 7260 | 7260 | 7240 | 2109 |
| 442 | 20231122 | 120000 | 21907353760 | 7270 | 7260 | 7270 | 7250 | 113 |
| 443 | 20231122 | 115900 | 21906533010 | 7260 | 7270 | 7270 | 7250 | 689 |
| 444 | 20231122 | 115800 | 21901531000 | 7260 | 7250 | 7270 | 7250 | 1491 |
| 445 | 20231122 | 115700 | 21890707090 | 7240 | 7240 | 7250 | 7240 | 723 |
| 446 | 20231122 | 115600 | 21885469570 | 7240 | 7250 | 7250 | 7240 | 864 |
| 447 | 20231122 | 115500 | 21879205790 | 7240 | 7240 | 7260 | 7240 | 1112 |
| 448 | 20231122 | 115400 | 21871152770 | 7250 | 7250 | 7250 | 7240 | 156 |
| 449 | 20231122 | 115300 | 21870022210 | 7250 | 7250 | 7250 | 7240 | 759 |
| 450 | 20231122 | 115200 | 21864525140 | 7240 | 7250 | 7250 | 7240 | 498 |
| 451 | 20231122 | 115100 | 21860914660 | 7250 | 7240 | 7250 | 7240 | 1368 |
| 452 | 20231122 | 115000 | 21850998790 | 7250 | 7250 | 7250 | 7240 | 1972 |
| 453 | 20231122 | 114900 | 21836707900 | 7250 | 7250 | 7250 | 7250 | 1075 |
| 454 | 20231122 | 114800 | 21828914150 | 7250 | 7260 | 7260 | 7250 | 2029 |
| 455 | 20231122 | 114700 | 21814203400 | 7260 | 7260 | 7260 | 7250 | 1290 |
| 456 | 20231122 | 114600 | 21804849220 | 7260 | 7250 | 7260 | 7250 | 701 |
| 457 | 20231122 | 114500 | 21799765470 | 7250 | 7260 | 7260 | 7250 | 1755 |
| 458 | 20231122 | 114400 | 21787027650 | 7260 | 7260 | 7270 | 7260 | 1326 |
| 459 | 20231122 | 114300 | 21777391080 | 7260 | 7270 | 7270 | 7250 | 486 |
| 460 | 20231122 | 114200 | 21773862620 | 7250 | 7260 | 7260 | 7250 | 1283 |
| 461 | 20231122 | 114100 | 21764549500 | 7260 | 7260 | 7270 | 7250 | 4156 |
| 462 | 20231122 | 114000 | 21734383680 | 7260 | 7270 | 7280 | 7260 | 1019 |
| 463 | 20231122 | 113900 | 21726981560 | 7260 | 7270 | 7270 | 7260 | 574 |
| 464 | 20231122 | 113800 | 21722808980 | 7270 | 7280 | 7280 | 7270 | 909 |
| 465 | 20231122 | 113700 | 21716195450 | 7280 | 7260 | 7280 | 7260 | 1037 |
| 466 | 20231122 | 113600 | 21708647530 | 7270 | 7270 | 7270 | 7260 | 1264 |
| 467 | 20231122 | 113500 | 21699460420 | 7260 | 7260 | 7270 | 7250 | 2930 |
| 468 | 20231122 | 113400 | 21678200450 | 7260 | 7270 | 7270 | 7260 | 995 |
| 469 | 20231122 | 113300 | 21670972740 | 7260 | 7250 | 7260 | 7250 | 983 |
| 470 | 20231122 | 113200 | 21663838660 | 7250 | 7260 | 7260 | 7250 | 4009 |
| 471 | 20231122 | 113100 | 21634762070 | 7280 | 7270 | 7280 | 7270 | 142 |
| 472 | 20231122 | 113000 | 21633729640 | 7270 | 7280 | 7280 | 7270 | 1575 |
| 473 | 20231122 | 112900 | 21622269390 | 7290 | 7280 | 7290 | 7260 | 4554 |
| 474 | 20231122 | 112800 | 21589157770 | 7280 | 7270 | 7290 | 7270 | 1382 |
| 475 | 20231122 | 112700 | 21579090430 | 7270 | 7270 | 7270 | 7260 | 229 |
| 476 | 20231122 | 112600 | 21577425710 | 7270 | 7270 | 7280 | 7270 | 2294 |
| 477 | 20231122 | 112500 | 21560747600 | 7270 | 7260 | 7270 | 7260 | 379 |
| 478 | 20231122 | 112400 | 21557994120 | 7250 | 7260 | 7260 | 7250 | 1618 |
| 479 | 20231122 | 112300 | 21546254260 | 7260 | 7250 | 7260 | 7250 | 1701 |
| 480 | 20231122 | 112200 | 21533920390 | 7260 | 7270 | 7270 | 7260 | 4093 |
| 481 | 20231122 | 112100 | 21504196990 | 7280 | 7280 | 7280 | 7270 | 2467 |
| 482 | 20231122 | 112000 | 21486237510 | 7280 | 7290 | 7300 | 7280 | 1099 |
| 483 | 20231122 | 111900 | 21478229380 | 7290 | 7300 | 7300 | 7280 | 4539 |
| 484 | 20231122 | 111800 | 21445163820 | 7300 | 7300 | 7310 | 7290 | 717 |
| 485 | 20231122 | 111700 | 21439930530 | 7300 | 7300 | 7310 | 7300 | 1394 |
| 486 | 20231122 | 111600 | 21429753580 | 7300 | 7290 | 7300 | 7280 | 1238 |
| 487 | 20231122 | 111500 | 21420726250 | 7290 | 7270 | 7290 | 7260 | 5866 |
| 488 | 20231122 | 111400 | 21378065460 | 7270 | 7280 | 7280 | 7260 | 1738 |
| 489 | 20231122 | 111300 | 21365434390 | 7280 | 7290 | 7290 | 7280 | 1128 |
| 490 | 20231122 | 111200 | 21357218060 | 7290 | 7310 | 7310 | 7290 | 2458 |
| 491 | 20231122 | 111100 | 21339281550 | 7300 | 7310 | 7330 | 7300 | 6619 |
| 492 | 20231122 | 111000 | 21290875310 | 7310 | 7310 | 7310 | 7300 | 3615 |
| 493 | 20231122 | 110900 | 21264481220 | 7310 | 7300 | 7310 | 7300 | 2908 |
| 494 | 20231122 | 110800 | 21243247370 | 7320 | 7270 | 7320 | 7270 | 11944 |
| 495 | 20231122 | 110700 | 21156116190 | 7270 | 7240 | 7280 | 7240 | 4227 |
| 496 | 20231122 | 110600 | 21125397660 | 7240 | 7250 | 7250 | 7240 | 3599 |
| 497 | 20231122 | 110500 | 21099315620 | 7240 | 7260 | 7260 | 7240 | 4328 |
| 498 | 20231122 | 110400 | 21067914660 | 7260 | 7270 | 7270 | 7260 | 1156 |
| 499 | 20231122 | 110300 | 21059516920 | 7270 | 7260 | 7270 | 7240 | 7445 |
| 500 | 20231122 | 110200 | 21005553820 | 7260 | 7270 | 7270 | 7250 | 4555 |
| 501 | 20231122 | 110100 | 20972505160 | 7260 | 7250 | 7270 | 7250 | 4347 |
| 502 | 20231122 | 110000 | 20940940860 | 7260 | 7280 | 7280 | 7260 | 8296 |
| 503 | 20231122 | 105900 | 20880650190 | 7260 | 7270 | 7280 | 7260 | 1421 |
| 504 | 20231122 | 105800 | 20870316630 | 7270 | 7290 | 7290 | 7270 | 3490 |
| 505 | 20231122 | 105700 | 20844930240 | 7290 | 7290 | 7300 | 7280 | 2710 |
| 506 | 20231122 | 105600 | 20825180280 | 7290 | 7280 | 7300 | 7260 | 6693 |
| 507 | 20231122 | 105500 | 20776488930 | 7280 | 7290 | 7300 | 7280 | 3591 |
| 508 | 20231122 | 105400 | 20750326300 | 7290 | 7290 | 7300 | 7290 | 2087 |
| 509 | 20231122 | 105300 | 20735111140 | 7290 | 7290 | 7300 | 7280 | 5642 |
| 510 | 20231122 | 105200 | 20694000910 | 7290 | 7310 | 7320 | 7290 | 6716 |
| 511 | 20231122 | 105100 | 20644968600 | 7300 | 7310 | 7320 | 7290 | 9672 |
| 512 | 20231122 | 105000 | 20574325950 | 7310 | 7300 | 7330 | 7290 | 10631 |
| 513 | 20231122 | 104900 | 20496600700 | 7310 | 7290 | 7310 | 7280 | 6047 |
| 514 | 20231122 | 104800 | 20452445930 | 7290 | 7290 | 7310 | 7250 | 25043 |
| 515 | 20231122 | 104700 | 20270235480 | 7300 | 7360 | 7360 | 7280 | 30399 |
| 516 | 20231122 | 104600 | 20047962600 | 7340 | 7310 | 7360 | 7300 | 5178 |
| 517 | 20231122 | 104500 | 20009990280 | 7310 | 7320 | 7350 | 7300 | 15959 |
| 518 | 20231122 | 104400 | 19893024820 | 7310 | 7290 | 7320 | 7280 | 9471 |
| 519 | 20231122 | 104300 | 19823845200 | 7290 | 7290 | 7300 | 7280 | 11163 |
| 520 | 20231122 | 104200 | 19742434800 | 7280 | 7290 | 7310 | 7280 | 11000 |
| 521 | 20231122 | 104100 | 19662218340 | 7280 | 7270 | 7290 | 7270 | 2041 |
| 522 | 20231122 | 104000 | 19647350880 | 7280 | 7280 | 7290 | 7260 | 7942 |
| 523 | 20231122 | 103900 | 19589602620 | 7290 | 7300 | 7300 | 7270 | 9306 |
| 524 | 20231122 | 103800 | 19521793860 | 7290 | 7300 | 7310 | 7270 | 11416 |
| 525 | 20231122 | 103700 | 19438569830 | 7290 | 7320 | 7330 | 7290 | 21397 |
| 526 | 20231122 | 103600 | 19282121580 | 7320 | 7280 | 7320 | 7270 | 9079 |
| 527 | 20231122 | 103500 | 19215892520 | 7290 | 7270 | 7310 | 7270 | 12605 |
| 528 | 20231122 | 103400 | 19123982140 | 7270 | 7250 | 7270 | 7240 | 9031 |
| 529 | 20231122 | 103300 | 19058487600 | 7250 | 7260 | 7270 | 7250 | 5098 |
| 530 | 20231122 | 103200 | 19021499600 | 7270 | 7250 | 7270 | 7240 | 4844 |
| 531 | 20231122 | 103100 | 18986386420 | 7250 | 7220 | 7250 | 7210 | 13832 |
| 532 | 20231122 | 103000 | 18886449880 | 7230 | 7230 | 7240 | 7210 | 16975 |
| 533 | 20231122 | 102900 | 18763888190 | 7240 | 7240 | 7250 | 7210 | 13202 |
| 534 | 20231122 | 102800 | 18668466610 | 7240 | 7260 | 7270 | 7230 | 11610 |
| 535 | 20231122 | 102700 | 18584308950 | 7250 | 7220 | 7260 | 7210 | 14861 |
| 536 | 20231122 | 102600 | 18476834340 | 7220 | 7300 | 7310 | 7220 | 23233 |
| 537 | 20231122 | 102500 | 18307915210 | 7300 | 7310 | 7330 | 7300 | 11261 |
| 538 | 20231122 | 102400 | 18225597320 | 7320 | 7300 | 7320 | 7290 | 12375 |
| 539 | 20231122 | 102300 | 18135272430 | 7300 | 7290 | 7300 | 7280 | 5246 |
| 540 | 20231122 | 102200 | 18097029450 | 7280 | 7290 | 7300 | 7280 | 12717 |
| 541 | 20231122 | 102100 | 18004286620 | 7280 | 7320 | 7320 | 7280 | 17018 |
| 542 | 20231122 | 102000 | 17880219120 | 7300 | 7320 | 7330 | 7280 | 26220 |
| 543 | 20231122 | 101900 | 17688724540 | 7320 | 7330 | 7340 | 7290 | 26562 |
| 544 | 20231122 | 101800 | 17494522920 | 7320 | 7390 | 7410 | 7310 | 47621 |
| 545 | 20231122 | 101700 | 17144504090 | 7390 | 7400 | 7400 | 7380 | 15771 |
| 546 | 20231122 | 101600 | 17027972490 | 7410 | 7420 | 7430 | 7400 | 10387 |
| 547 | 20231122 | 101500 | 16950966840 | 7420 | 7450 | 7450 | 7400 | 12733 |
| 548 | 20231122 | 101400 | 16856421790 | 7450 | 7390 | 7480 | 7380 | 24055 |
| 549 | 20231122 | 101300 | 16677540280 | 7400 | 7440 | 7440 | 7380 | 29742 |
| 550 | 20231122 | 101200 | 16457223610 | 7440 | 7430 | 7450 | 7430 | 16716 |
| 551 | 20231122 | 101100 | 16332936900 | 7440 | 7420 | 7470 | 7410 | 16581 |
| 552 | 20231122 | 101000 | 16209498690 | 7420 | 7450 | 7490 | 7420 | 57758 |
| 553 | 20231122 | 100900 | 15778416720 | 7460 | 7380 | 7490 | 7380 | 36727 |
| 554 | 20231122 | 100800 | 15504824990 | 7380 | 7440 | 7470 | 7380 | 45748 |
| 555 | 20231122 | 100700 | 15165421370 | 7440 | 7480 | 7490 | 7410 | 38507 |
| 556 | 20231122 | 100600 | 14878371290 | 7480 | 7440 | 7490 | 7400 | 39149 |
| 557 | 20231122 | 100500 | 14587358560 | 7440 | 7400 | 7470 | 7400 | 39257 |
| 558 | 20231122 | 100400 | 14295211330 | 7400 | 7420 | 7440 | 7380 | 49132 |
| 559 | 20231122 | 100300 | 13931671960 | 7440 | 7580 | 7580 | 7370 | 154339 |
| 560 | 20231122 | 100200 | 12779670360 | 7560 | 7370 | 7590 | 7350 | 185037 |
| 561 | 20231122 | 100100 | 11395631200 | 7390 | 7400 | 7440 | 7310 | 111209 |
| 562 | 20231122 | 100000 | 10575537590 | 7400 | 7400 | 7450 | 7360 | 87258 |
| 563 | 20231122 | 095900 | 9928757360 | 7400 | 7310 | 7420 | 7250 | 91278 |
| 564 | 20231122 | 095800 | 9256663040 | 7310 | 7270 | 7340 | 7230 | 47694 |
| 565 | 20231122 | 095700 | 8908308630 | 7280 | 7210 | 7280 | 7200 | 17661 |
| 566 | 20231122 | 095600 | 8780486070 | 7210 | 7160 | 7210 | 7150 | 12884 |
| 567 | 20231122 | 095500 | 8688109680 | 7160 | 7200 | 7200 | 7160 | 15265 |
| 568 | 20231122 | 095400 | 8578478070 | 7200 | 7210 | 7220 | 7200 | 12805 |
| 569 | 20231122 | 095300 | 8486207050 | 7230 | 7210 | 7230 | 7190 | 20530 |
| 570 | 20231122 | 095200 | 8338306410 | 7220 | 7220 | 7240 | 7210 | 6839 |
| 571 | 20231122 | 095100 | 8288906480 | 7220 | 7240 | 7250 | 7210 | 15037 |
| 572 | 20231122 | 095000 | 8180217010 | 7250 | 7250 | 7300 | 7230 | 19478 |
| 573 | 20231122 | 094900 | 8038726160 | 7240 | 7260 | 7270 | 7200 | 41509 |
| 574 | 20231122 | 094800 | 7738428940 | 7250 | 7230 | 7260 | 7220 | 16809 |
| 575 | 20231122 | 094700 | 7616839910 | 7240 | 7300 | 7320 | 7220 | 25721 |
| 576 | 20231122 | 094600 | 7429859250 | 7320 | 7230 | 7320 | 7200 | 47319 |
| 577 | 20231122 | 094500 | 7087213280 | 7230 | 7200 | 7260 | 7180 | 33425 |
| 578 | 20231122 | 094400 | 6846075520 | 7180 | 7290 | 7290 | 7180 | 77184 |
| 579 | 20231122 | 094300 | 6287609470 | 7290 | 7360 | 7430 | 7270 | 65024 |
| 580 | 20231122 | 094200 | 5809515220 | 7360 | 7320 | 7400 | 7300 | 81239 |
| 581 | 20231122 | 094100 | 5212073540 | 7320 | 7430 | 7440 | 7270 | 79936 |
| 582 | 20231122 | 094000 | 4625379880 | 7440 | 7380 | 7440 | 7330 | 68199 |
| 583 | 20231122 | 093900 | 4121718680 | 7400 | 7480 | 7480 | 7370 | 75905 |
| 584 | 20231122 | 093800 | 3557536840 | 7480 | 7390 | 7500 | 7390 | 144914 |
| 585 | 20231122 | 093700 | 2477363300 | 7390 | 7240 | 7400 | 7240 | 90319 |
| 586 | 20231122 | 093600 | 1814724050 | 7240 | 7210 | 7270 | 7200 | 26878 |
| 587 | 20231122 | 093500 | 1620048380 | 7210 | 7170 | 7210 | 7160 | 10429 |
| 588 | 20231122 | 093400 | 1545122270 | 7170 | 7200 | 7210 | 7170 | 8773 |
| 589 | 20231122 | 093300 | 1482083350 | 7200 | 7190 | 7290 | 7190 | 34862 |
| 590 | 20231122 | 093200 | 1229938510 | 7180 | 7150 | 7190 | 7110 | 21317 |
| 591 | 20231122 | 093100 | 1077661860 | 7150 | 7130 | 7150 | 7100 | 10876 |
| 592 | 20231122 | 093000 | 1000113100 | 7130 | 7130 | 7140 | 7130 | 7886 |
| 593 | 20231122 | 092900 | 943845450 | 7120 | 7070 | 7130 | 7070 | 12488 |
| 594 | 20231122 | 092800 | 854992430 | 7070 | 7040 | 7070 | 7030 | 2958 |
| 595 | 20231122 | 092700 | 834118890 | 7040 | 7070 | 7070 | 7040 | 4003 |
| 596 | 20231122 | 092600 | 805887430 | 7070 | 7080 | 7080 | 7060 | 2440 |
| 597 | 20231122 | 092500 | 788633100 | 7090 | 7080 | 7090 | 7070 | 4145 |
| 598 | 20231122 | 092400 | 759317320 | 7090 | 7080 | 7110 | 7080 | 3421 |
| 599 | 20231122 | 092300 | 735037210 | 7080 | 7100 | 7100 | 7080 | 2392 |
| 600 | 20231122 | 092200 | 718080870 | 7100 | 7130 | 7130 | 7100 | 5173 |
| 601 | 20231122 | 092100 | 681321850 | 7130 | 7120 | 7130 | 7120 | 2711 |
| 602 | 20231122 | 092000 | 662017250 | 7120 | 7120 | 7120 | 7110 | 1876 |
| 603 | 20231122 | 091900 | 648676040 | 7120 | 7100 | 7120 | 7100 | 1474 |
| 604 | 20231122 | 091800 | 638189330 | 7110 | 7130 | 7130 | 7100 | 3657 |
| 605 | 20231122 | 091700 | 612171580 | 7130 | 7110 | 7130 | 7100 | 6295 |
| 606 | 20231122 | 091600 | 567361980 | 7110 | 7100 | 7110 | 7100 | 3006 |
| 607 | 20231122 | 091500 | 545995660 | 7110 | 7110 | 7130 | 7100 | 5985 |
| 608 | 20231122 | 091400 | 503415430 | 7120 | 7130 | 7140 | 7110 | 1985 |
| 609 | 20231122 | 091300 | 489280560 | 7140 | 7110 | 7140 | 7110 | 6945 |
| 610 | 20231122 | 091200 | 439804110 | 7110 | 7100 | 7130 | 7060 | 9208 |
| 611 | 20231122 | 091100 | 374486740 | 7110 | 7050 | 7120 | 7040 | 5619 |
| 612 | 20231122 | 091000 | 334676460 | 7060 | 7010 | 7060 | 7000 | 5709 |
| 613 | 20231122 | 090900 | 294586420 | 7010 | 7000 | 7020 | 7000 | 4160 |
| 614 | 20231122 | 090800 | 265431300 | 6980 | 6930 | 6980 | 6920 | 8301 |
| 615 | 20231122 | 090700 | 207739640 | 6910 | 6920 | 6920 | 6890 | 7225 |
| 616 | 20231122 | 090600 | 157835210 | 6920 | 6950 | 6950 | 6910 | 2021 |
| 617 | 20231122 | 090500 | 143837630 | 6950 | 6950 | 6950 | 6930 | 853 |
| 618 | 20231122 | 090400 | 137915500 | 6960 | 6950 | 6960 | 6910 | 3852 |
| 619 | 20231122 | 090300 | 111214940 | 6950 | 6950 | 6960 | 6950 | 2107 |
| 620 | 20231122 | 090200 | 96566860 | 6950 | 6920 | 6980 | 6920 | 2816 |
| 621 | 20231122 | 090100 | 76970490 | 6930 | 6960 | 6970 | 6900 | 3389 |
| 622 | 20231122 | 090000 | 53508830 | 6960 | 7030 | 7030 | 6960 | 7496 |