31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 192700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 12462 |
| 3 | 20231127 | 192600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20231127 | 192500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20231127 | 192400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20231127 | 192300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20231127 | 192200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20231127 | 192100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20231127 | 192000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20231127 | 191900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20231127 | 191800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20231127 | 191700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20231127 | 191600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20231127 | 191500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20231127 | 191400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20231127 | 191300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20231127 | 191200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20231127 | 191100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20231127 | 191000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20231127 | 190900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20231127 | 190800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20231127 | 190700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20231127 | 190600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20231127 | 190500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20231127 | 190400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20231127 | 190300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20231127 | 190200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20231127 | 190100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20231127 | 190000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20231127 | 185900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20231127 | 185800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20231127 | 185700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 12462 |
| 33 | 20231127 | 185600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20231127 | 185500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20231127 | 185400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20231127 | 185300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20231127 | 185200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20231127 | 185100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20231127 | 185000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20231127 | 184900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20231127 | 184800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20231127 | 184700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20231127 | 184600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20231127 | 184500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20231127 | 184400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20231127 | 184300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20231127 | 184200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20231127 | 184100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20231127 | 184000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20231127 | 183900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20231127 | 183800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20231127 | 183700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20231127 | 183600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20231127 | 183500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20231127 | 183400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20231127 | 183300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20231127 | 183200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20231127 | 183100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20231127 | 183000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20231127 | 182900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20231127 | 182800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20231127 | 182700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 12462 |
| 63 | 20231127 | 182600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20231127 | 182500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20231127 | 182400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20231127 | 182300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20231127 | 182200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20231127 | 182100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20231127 | 182000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20231127 | 181900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20231127 | 181800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20231127 | 181700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20231127 | 181600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20231127 | 181500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20231127 | 181400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20231127 | 181300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20231127 | 181200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20231127 | 181100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20231127 | 181000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20231127 | 180900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20231127 | 180800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20231127 | 180700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20231127 | 180600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20231127 | 180500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20231127 | 180400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20231127 | 180300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20231127 | 180200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20231127 | 180100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20231127 | 180000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20231127 | 175900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20231127 | 175800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20231127 | 175700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 12462 |
| 93 | 20231127 | 175600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20231127 | 175500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20231127 | 175400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20231127 | 175300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20231127 | 175200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20231127 | 175100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20231127 | 175000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20231127 | 174900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20231127 | 174800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20231127 | 174700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20231127 | 174600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20231127 | 174500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20231127 | 174400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20231127 | 174300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20231127 | 174200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20231127 | 174100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20231127 | 174000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20231127 | 173900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20231127 | 173800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20231127 | 173700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20231127 | 173600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20231127 | 173500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20231127 | 173400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20231127 | 173300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20231127 | 173200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20231127 | 173100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20231127 | 173000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20231127 | 172900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20231127 | 172800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20231127 | 172700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 12462 |
| 123 | 20231127 | 172600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20231127 | 172500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20231127 | 172400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20231127 | 172300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20231127 | 172200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20231127 | 172100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20231127 | 172000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20231127 | 171900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20231127 | 171800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20231127 | 171700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20231127 | 171600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20231127 | 171500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20231127 | 171400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20231127 | 171300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20231127 | 171200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20231127 | 171100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20231127 | 171000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20231127 | 170900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20231127 | 170800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20231127 | 170700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20231127 | 170600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20231127 | 170500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20231127 | 170400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20231127 | 170300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20231127 | 170200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20231127 | 170100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20231127 | 170000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20231127 | 165900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20231127 | 165800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20231127 | 165700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 12462 |
| 153 | 20231127 | 165600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20231127 | 165500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20231127 | 165400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20231127 | 165300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20231127 | 165200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20231127 | 165100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20231127 | 165000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20231127 | 164900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20231127 | 164800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20231127 | 164700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20231127 | 164600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20231127 | 164500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20231127 | 164400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20231127 | 164300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20231127 | 164200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20231127 | 164100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20231127 | 164000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20231127 | 163900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20231127 | 163800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20231127 | 163700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20231127 | 163600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20231127 | 163500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20231127 | 163400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20231127 | 163300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20231127 | 163200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20231127 | 163100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20231127 | 163000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20231127 | 162900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20231127 | 162800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20231127 | 162700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 12462 |
| 183 | 20231127 | 162600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20231127 | 162500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20231127 | 162400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20231127 | 162300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20231127 | 162200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20231127 | 162100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20231127 | 162000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20231127 | 161900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20231127 | 161800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20231127 | 161700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20231127 | 161600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20231127 | 161500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20231127 | 161400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20231127 | 161300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20231127 | 161200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20231127 | 161100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20231127 | 161000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20231127 | 160900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20231127 | 160800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20231127 | 160700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20231127 | 160600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20231127 | 160500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20231127 | 160400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20231127 | 160300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20231127 | 160200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20231127 | 160100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20231127 | 160000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20231127 | 155900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20231127 | 155800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20231127 | 155700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 12462 |
| 213 | 20231127 | 155600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20231127 | 155500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20231127 | 155400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20231127 | 155300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20231127 | 155200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20231127 | 155100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20231127 | 155000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20231127 | 154900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20231127 | 154800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20231127 | 154700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20231127 | 154600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20231127 | 154500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20231127 | 154400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20231127 | 154300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20231127 | 154200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20231127 | 154100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20231127 | 154000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20231127 | 153900 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20231127 | 153800 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20231127 | 153700 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20231127 | 153600 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20231127 | 153500 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20231127 | 153400 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20231127 | 153300 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20231127 | 153200 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20231127 | 153100 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20231127 | 153000 | 5984118550 | 7020 | 7020 | 7020 | 7020 | 12462 |
| 240 | 20231127 | 152900 | 5896635310 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20231127 | 152800 | 5896635310 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20231127 | 152700 | 5896635310 | 7020 | 7020 | 7020 | 7020 | 0 |
| 243 | 20231127 | 152600 | 5896635310 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20231127 | 152500 | 5896635310 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20231127 | 152400 | 5896635310 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20231127 | 152300 | 5896635310 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20231127 | 152200 | 5896635310 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20231127 | 152100 | 5896635310 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20231127 | 152000 | 5896635310 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20231127 | 151900 | 5896635310 | 7020 | 7020 | 7030 | 7010 | 5585 |
| 251 | 20231127 | 151800 | 5857421860 | 7030 | 7030 | 7030 | 7020 | 1980 |
| 252 | 20231127 | 151700 | 5843504710 | 7020 | 7030 | 7030 | 7020 | 1814 |
| 253 | 20231127 | 151600 | 5830760590 | 7030 | 7020 | 7030 | 7010 | 5281 |
| 254 | 20231127 | 151500 | 5793705420 | 7010 | 7020 | 7020 | 7010 | 671 |
| 255 | 20231127 | 151400 | 5789000210 | 7010 | 7010 | 7020 | 7000 | 17513 |
| 256 | 20231127 | 151300 | 5666357220 | 7010 | 7030 | 7030 | 7010 | 21134 |
| 257 | 20231127 | 151200 | 5518103790 | 7030 | 7030 | 7040 | 7030 | 999 |
| 258 | 20231127 | 151100 | 5511079390 | 7040 | 7040 | 7040 | 7030 | 161 |
| 259 | 20231127 | 151000 | 5509947500 | 7030 | 7040 | 7040 | 7030 | 1818 |
| 260 | 20231127 | 150900 | 5497158780 | 7040 | 7040 | 7040 | 7040 | 1385 |
| 261 | 20231127 | 150800 | 5487408380 | 7040 | 7040 | 7040 | 7030 | 2835 |
| 262 | 20231127 | 150700 | 5467450580 | 7030 | 7040 | 7040 | 7030 | 64 |
| 263 | 20231127 | 150600 | 5467000240 | 7030 | 7030 | 7040 | 7020 | 11568 |
| 264 | 20231127 | 150500 | 5385728990 | 7040 | 7040 | 7040 | 7030 | 1337 |
| 265 | 20231127 | 150400 | 5376321500 | 7040 | 7040 | 7040 | 7040 | 2452 |
| 266 | 20231127 | 150300 | 5359059420 | 7030 | 7040 | 7040 | 7030 | 3842 |
| 267 | 20231127 | 150200 | 5332012850 | 7030 | 7030 | 7040 | 7030 | 2150 |
| 268 | 20231127 | 150100 | 5316886850 | 7030 | 7040 | 7040 | 7030 | 2659 |
| 269 | 20231127 | 150000 | 5298172930 | 7040 | 7040 | 7040 | 7030 | 844 |
| 270 | 20231127 | 145900 | 5292237860 | 7040 | 7050 | 7050 | 7030 | 1340 |
| 271 | 20231127 | 145800 | 5282803220 | 7040 | 7040 | 7050 | 7030 | 4137 |
| 272 | 20231127 | 145700 | 5253706540 | 7040 | 7060 | 7060 | 7040 | 6568 |
| 273 | 20231127 | 145600 | 5207444320 | 7060 | 7060 | 7060 | 7060 | 138 |
| 274 | 20231127 | 145500 | 5206470040 | 7050 | 7050 | 7060 | 7050 | 194 |
| 275 | 20231127 | 145400 | 5205101410 | 7060 | 7060 | 7060 | 7050 | 431 |
| 276 | 20231127 | 145300 | 5202062160 | 7060 | 7050 | 7060 | 7050 | 27 |
| 277 | 20231127 | 145200 | 5201871590 | 7050 | 7050 | 7070 | 7050 | 666 |
| 278 | 20231127 | 145100 | 5197173910 | 7060 | 7070 | 7070 | 7050 | 2046 |
| 279 | 20231127 | 145000 | 5182737880 | 7070 | 7060 | 7070 | 7060 | 597 |
| 280 | 20231127 | 144900 | 5178522630 | 7060 | 7060 | 7060 | 7050 | 2144 |
| 281 | 20231127 | 144800 | 5163387990 | 7060 | 7060 | 7060 | 7060 | 191 |
| 282 | 20231127 | 144700 | 5162039530 | 7060 | 7070 | 7080 | 7060 | 775 |
| 283 | 20231127 | 144600 | 5156564220 | 7070 | 7080 | 7080 | 7070 | 575 |
| 284 | 20231127 | 144500 | 5152498670 | 7040 | 7070 | 7070 | 7040 | 16408 |
| 285 | 20231127 | 144400 | 5036814090 | 7080 | 7080 | 7080 | 7070 | 1464 |
| 286 | 20231127 | 144300 | 5026463090 | 7080 | 7080 | 7080 | 7080 | 1879 |
| 287 | 20231127 | 144200 | 5013159770 | 7080 | 7090 | 7090 | 7080 | 180 |
| 288 | 20231127 | 144100 | 5011884660 | 7080 | 7060 | 7090 | 7060 | 1819 |
| 289 | 20231127 | 144000 | 4999018230 | 7060 | 7070 | 7070 | 7060 | 177 |
| 290 | 20231127 | 143900 | 4997767470 | 7060 | 7070 | 7070 | 7060 | 577 |
| 291 | 20231127 | 143800 | 4993688760 | 7050 | 7050 | 7050 | 7050 | 340 |
| 292 | 20231127 | 143700 | 4991291760 | 7050 | 7060 | 7060 | 7050 | 1399 |
| 293 | 20231127 | 143600 | 4981416120 | 7060 | 7060 | 7060 | 7050 | 1914 |
| 294 | 20231127 | 143500 | 4967916260 | 7060 | 7060 | 7060 | 7050 | 761 |
| 295 | 20231127 | 143400 | 4962548280 | 7070 | 7060 | 7070 | 7050 | 287 |
| 296 | 20231127 | 143300 | 4960524120 | 7060 | 7060 | 7070 | 7050 | 2684 |
| 297 | 20231127 | 143200 | 4941576050 | 7060 | 7070 | 7070 | 7050 | 3039 |
| 298 | 20231127 | 143100 | 4920119520 | 7060 | 7080 | 7080 | 7060 | 183 |
| 299 | 20231127 | 143000 | 4918827150 | 7080 | 7070 | 7080 | 7060 | 566 |
| 300 | 20231127 | 142900 | 4914828810 | 7070 | 7060 | 7080 | 7060 | 258 |
| 301 | 20231127 | 142800 | 4913002960 | 7080 | 7080 | 7080 | 7060 | 102 |
| 302 | 20231127 | 142700 | 4912282800 | 7060 | 7070 | 7070 | 7060 | 2330 |
| 303 | 20231127 | 142600 | 4895827810 | 7080 | 7080 | 7080 | 7050 | 2009 |
| 304 | 20231127 | 142500 | 4881652240 | 7070 | 7050 | 7080 | 7050 | 1783 |
| 305 | 20231127 | 142400 | 4869050000 | 7050 | 7080 | 7080 | 7050 | 5606 |
| 306 | 20231127 | 142300 | 4829460310 | 7080 | 7080 | 7080 | 7070 | 110 |
| 307 | 20231127 | 142200 | 4828682560 | 7070 | 7090 | 7090 | 7070 | 5127 |
| 308 | 20231127 | 142100 | 4792408030 | 7080 | 7100 | 7100 | 7080 | 648 |
| 309 | 20231127 | 142000 | 4787814030 | 7100 | 7100 | 7100 | 7090 | 1595 |
| 310 | 20231127 | 141900 | 4776505360 | 7100 | 7100 | 7100 | 7100 | 1281 |
| 311 | 20231127 | 141800 | 4767410260 | 7110 | 7110 | 7110 | 7110 | 100 |
| 312 | 20231127 | 141700 | 4766699260 | 7100 | 7110 | 7110 | 7100 | 171 |
| 313 | 20231127 | 141600 | 4765484860 | 7110 | 7090 | 7110 | 7090 | 1481 |
| 314 | 20231127 | 141500 | 4754976310 | 7090 | 7100 | 7110 | 7090 | 3771 |
| 315 | 20231127 | 141400 | 4728218050 | 7100 | 7110 | 7110 | 7100 | 701 |
| 316 | 20231127 | 141300 | 4723234330 | 7110 | 7110 | 7110 | 7110 | 556 |
| 317 | 20231127 | 141200 | 4719281170 | 7110 | 7110 | 7120 | 7110 | 148 |
| 318 | 20231127 | 141100 | 4718228840 | 7110 | 7120 | 7120 | 7110 | 377 |
| 319 | 20231127 | 141000 | 4715548150 | 7120 | 7120 | 7130 | 7120 | 562 |
| 320 | 20231127 | 140900 | 4711545970 | 7100 | 7120 | 7120 | 7100 | 1507 |
| 321 | 20231127 | 140800 | 4700825110 | 7130 | 7130 | 7130 | 7130 | 252 |
| 322 | 20231127 | 140700 | 4699028350 | 7130 | 7120 | 7130 | 7120 | 541 |
| 323 | 20231127 | 140600 | 4695174840 | 7110 | 7100 | 7110 | 7100 | 522 |
| 324 | 20231127 | 140500 | 4691463720 | 7110 | 7110 | 7110 | 7110 | 132 |
| 325 | 20231127 | 140400 | 4690525200 | 7110 | 7110 | 7110 | 7100 | 293 |
| 326 | 20231127 | 140300 | 4688442080 | 7110 | 7110 | 7120 | 7100 | 1172 |
| 327 | 20231127 | 140200 | 4680101340 | 7110 | 7110 | 7120 | 7100 | 1360 |
| 328 | 20231127 | 140100 | 4670432700 | 7110 | 7100 | 7110 | 7100 | 339 |
| 329 | 20231127 | 140000 | 4668025610 | 7100 | 7120 | 7120 | 7100 | 134 |
| 330 | 20231127 | 135900 | 4667072810 | 7110 | 7110 | 7110 | 7110 | 2107 |
| 331 | 20231127 | 135800 | 4652092040 | 7110 | 7140 | 7150 | 7110 | 2797 |
| 332 | 20231127 | 135700 | 4632142300 | 7140 | 7150 | 7150 | 7140 | 1093 |
| 333 | 20231127 | 135600 | 4624329010 | 7160 | 7160 | 7170 | 7160 | 1826 |
| 334 | 20231127 | 135500 | 4611254780 | 7160 | 7140 | 7170 | 7140 | 3972 |
| 335 | 20231127 | 135400 | 4582821720 | 7150 | 7150 | 7160 | 7140 | 1423 |
| 336 | 20231127 | 135300 | 4572647380 | 7140 | 7120 | 7140 | 7120 | 1489 |
| 337 | 20231127 | 135200 | 4562024050 | 7120 | 7130 | 7130 | 7100 | 2587 |
| 338 | 20231127 | 135100 | 4543629220 | 7130 | 7120 | 7130 | 7100 | 2718 |
| 339 | 20231127 | 135000 | 4524278330 | 7130 | 7130 | 7130 | 7120 | 676 |
| 340 | 20231127 | 134900 | 4519458480 | 7130 | 7140 | 7140 | 7130 | 455 |
| 341 | 20231127 | 134800 | 4516210320 | 7140 | 7140 | 7160 | 7140 | 3637 |
| 342 | 20231127 | 134700 | 4490230710 | 7140 | 7110 | 7140 | 7110 | 9322 |
| 343 | 20231127 | 134600 | 4423837030 | 7100 | 7080 | 7110 | 7080 | 8025 |
| 344 | 20231127 | 134500 | 4366897670 | 7080 | 7080 | 7080 | 7080 | 588 |
| 345 | 20231127 | 134400 | 4362734630 | 7080 | 7080 | 7080 | 7080 | 432 |
| 346 | 20231127 | 134300 | 4359676070 | 7080 | 7080 | 7080 | 7080 | 160 |
| 347 | 20231127 | 134200 | 4358543270 | 7080 | 7070 | 7080 | 7070 | 356 |
| 348 | 20231127 | 134100 | 4356024340 | 7070 | 7070 | 7070 | 7060 | 1239 |
| 349 | 20231127 | 134000 | 4347275060 | 7060 | 7070 | 7070 | 7060 | 63 |
| 350 | 20231127 | 133900 | 4346829660 | 7060 | 7070 | 7070 | 7060 | 488 |
| 351 | 20231127 | 133800 | 4343379950 | 7070 | 7070 | 7070 | 7070 | 646 |
| 352 | 20231127 | 133700 | 4338812730 | 7080 | 7080 | 7080 | 7080 | 18 |
| 353 | 20231127 | 133600 | 4338685290 | 7060 | 7100 | 7100 | 7060 | 7203 |
| 354 | 20231127 | 133500 | 4287692480 | 7090 | 7090 | 7090 | 7090 | 1048 |
| 355 | 20231127 | 133400 | 4280262160 | 7080 | 7090 | 7090 | 7080 | 754 |
| 356 | 20231127 | 133300 | 4274922810 | 7080 | 7090 | 7090 | 7080 | 1568 |
| 357 | 20231127 | 133200 | 4263806690 | 7090 | 7090 | 7090 | 7080 | 633 |
| 358 | 20231127 | 133100 | 4259318730 | 7090 | 7090 | 7090 | 7090 | 5 |
| 359 | 20231127 | 133000 | 4259283280 | 7080 | 7090 | 7090 | 7080 | 206 |
| 360 | 20231127 | 132900 | 4257824200 | 7090 | 7080 | 7100 | 7080 | 3746 |
| 361 | 20231127 | 132800 | 4231277320 | 7070 | 7060 | 7070 | 7060 | 1390 |
| 362 | 20231127 | 132700 | 4221454390 | 7060 | 7060 | 7070 | 7060 | 283 |
| 363 | 20231127 | 132600 | 4219454340 | 7070 | 7060 | 7070 | 7060 | 282 |
| 364 | 20231127 | 132500 | 4217463340 | 7070 | 7070 | 7070 | 7070 | 745 |
| 365 | 20231127 | 132400 | 4212196190 | 7070 | 7070 | 7070 | 7070 | 107 |
| 366 | 20231127 | 132300 | 4211439700 | 7080 | 7050 | 7080 | 7050 | 4453 |
| 367 | 20231127 | 132200 | 4179969900 | 7050 | 7050 | 7060 | 7050 | 587 |
| 368 | 20231127 | 132100 | 4175831350 | 7060 | 7060 | 7060 | 7060 | 1148 |
| 369 | 20231127 | 132000 | 4167726470 | 7060 | 7060 | 7060 | 7060 | 831 |
| 370 | 20231127 | 131900 | 4161859610 | 7050 | 7050 | 7060 | 7050 | 758 |
| 371 | 20231127 | 131800 | 4156512480 | 7060 | 7060 | 7060 | 7050 | 41 |
| 372 | 20231127 | 131700 | 4156223050 | 7060 | 7060 | 7060 | 7060 | 9 |
| 373 | 20231127 | 131600 | 4156159510 | 7050 | 7050 | 7060 | 7050 | 208 |
| 374 | 20231127 | 131500 | 4154692960 | 7060 | 7050 | 7060 | 7050 | 402 |
| 375 | 20231127 | 131400 | 4151854910 | 7050 | 7070 | 7070 | 7050 | 2800 |
| 376 | 20231127 | 131300 | 4132100830 | 7070 | 7070 | 7070 | 7070 | 39 |
| 377 | 20231127 | 131200 | 4131825100 | 7070 | 7080 | 7080 | 7070 | 1273 |
| 378 | 20231127 | 131100 | 4122824170 | 7080 | 7070 | 7080 | 7070 | 610 |
| 379 | 20231127 | 131000 | 4118510460 | 7070 | 7070 | 7070 | 7070 | 233 |
| 380 | 20231127 | 130900 | 4116863150 | 7070 | 7080 | 7080 | 7070 | 179 |
| 381 | 20231127 | 130800 | 4115597590 | 7080 | 7050 | 7080 | 7050 | 2768 |
| 382 | 20231127 | 130700 | 4096056160 | 7050 | 7060 | 7060 | 7050 | 2026 |
| 383 | 20231127 | 130600 | 4081758310 | 7060 | 7070 | 7070 | 7060 | 1369 |
| 384 | 20231127 | 130500 | 4072089920 | 7070 | 7070 | 7070 | 7070 | 308 |
| 385 | 20231127 | 130400 | 4069912360 | 7070 | 7060 | 7080 | 7060 | 16 |
| 386 | 20231127 | 130300 | 4069799320 | 7060 | 7070 | 7080 | 7060 | 260 |
| 387 | 20231127 | 130200 | 4067963460 | 7070 | 7060 | 7070 | 7060 | 239 |
| 388 | 20231127 | 130100 | 4066274530 | 7060 | 7080 | 7080 | 7060 | 1877 |
| 389 | 20231127 | 130000 | 4053003940 | 7080 | 7080 | 7090 | 7080 | 2020 |
| 390 | 20231127 | 125900 | 4038702230 | 7080 | 7070 | 7080 | 7070 | 673 |
| 391 | 20231127 | 125800 | 4033940140 | 7070 | 7070 | 7070 | 7070 | 101 |
| 392 | 20231127 | 125700 | 4033226070 | 7070 | 7060 | 7070 | 7060 | 330 |
| 393 | 20231127 | 125600 | 4030894890 | 7060 | 7040 | 7060 | 7030 | 6170 |
| 394 | 20231127 | 125500 | 3987396200 | 7030 | 7030 | 7040 | 7030 | 1062 |
| 395 | 20231127 | 125400 | 3979926160 | 7040 | 7020 | 7040 | 7020 | 2240 |
| 396 | 20231127 | 125300 | 3964177430 | 7020 | 7030 | 7040 | 7020 | 1281 |
| 397 | 20231127 | 125200 | 3955174710 | 7030 | 7030 | 7040 | 7030 | 1223 |
| 398 | 20231127 | 125100 | 3946576740 | 7030 | 7030 | 7030 | 7030 | 579 |
| 399 | 20231127 | 125000 | 3942506370 | 7030 | 7030 | 7040 | 7030 | 1455 |
| 400 | 20231127 | 124900 | 3932277340 | 7040 | 7040 | 7050 | 7030 | 503 |
| 401 | 20231127 | 124800 | 3928736370 | 7040 | 7040 | 7050 | 7030 | 5059 |
| 402 | 20231127 | 124700 | 3893144060 | 7050 | 7070 | 7070 | 7040 | 10650 |
| 403 | 20231127 | 124600 | 3818020380 | 7070 | 7060 | 7070 | 7060 | 742 |
| 404 | 20231127 | 124500 | 3812777500 | 7060 | 7070 | 7070 | 7060 | 375 |
| 405 | 20231127 | 124400 | 3810128910 | 7060 | 7070 | 7070 | 7060 | 233 |
| 406 | 20231127 | 124300 | 3808483850 | 7060 | 7060 | 7070 | 7060 | 1070 |
| 407 | 20231127 | 124200 | 3800928560 | 7070 | 7060 | 7070 | 7060 | 405 |
| 408 | 20231127 | 124100 | 3798067940 | 7060 | 7060 | 7070 | 7060 | 306 |
| 409 | 20231127 | 124000 | 3795907490 | 7070 | 7080 | 7080 | 7070 | 1114 |
| 410 | 20231127 | 123900 | 3788031360 | 7070 | 7080 | 7080 | 7070 | 281 |
| 411 | 20231127 | 123800 | 3786041890 | 7080 | 7070 | 7080 | 7070 | 1680 |
| 412 | 20231127 | 123700 | 3774150580 | 7070 | 7070 | 7070 | 7060 | 548 |
| 413 | 20231127 | 123600 | 3770278920 | 7070 | 7080 | 7080 | 7060 | 9600 |
| 414 | 20231127 | 123500 | 3702379430 | 7090 | 7100 | 7100 | 7080 | 1557 |
| 415 | 20231127 | 123400 | 3691340790 | 7100 | 7090 | 7100 | 7090 | 1203 |
| 416 | 20231127 | 123300 | 3682799620 | 7090 | 7090 | 7100 | 7090 | 112 |
| 417 | 20231127 | 123200 | 3682005530 | 7090 | 7100 | 7100 | 7090 | 666 |
| 418 | 20231127 | 123100 | 3677283240 | 7100 | 7100 | 7100 | 7090 | 891 |
| 419 | 20231127 | 123000 | 3670965680 | 7110 | 7100 | 7110 | 7100 | 295 |
| 420 | 20231127 | 122900 | 3668871150 | 7100 | 7110 | 7110 | 7100 | 1559 |
| 421 | 20231127 | 122800 | 3657801640 | 7110 | 7100 | 7110 | 7100 | 1192 |
| 422 | 20231127 | 122700 | 3649331980 | 7100 | 7080 | 7100 | 7080 | 2886 |
| 423 | 20231127 | 122600 | 3628860060 | 7080 | 7080 | 7080 | 7070 | 463 |
| 424 | 20231127 | 122500 | 3625585540 | 7080 | 7090 | 7090 | 7070 | 435 |
| 425 | 20231127 | 122400 | 3622506920 | 7090 | 7100 | 7100 | 7080 | 2283 |
| 426 | 20231127 | 122300 | 3606330260 | 7100 | 7080 | 7110 | 7080 | 2535 |
| 427 | 20231127 | 122200 | 3588345610 | 7070 | 7070 | 7080 | 7070 | 4649 |
| 428 | 20231127 | 122100 | 3555453370 | 7070 | 7070 | 7070 | 7070 | 318 |
| 429 | 20231127 | 122000 | 3553205110 | 7070 | 7080 | 7080 | 7070 | 5783 |
| 430 | 20231127 | 121900 | 3512318300 | 7080 | 7070 | 7090 | 7070 | 950 |
| 431 | 20231127 | 121800 | 3505584060 | 7080 | 7080 | 7080 | 7080 | 540 |
| 432 | 20231127 | 121700 | 3501760860 | 7080 | 7080 | 7080 | 7080 | 10 |
| 433 | 20231127 | 121600 | 3501690060 | 7080 | 7080 | 7080 | 7070 | 1430 |
| 434 | 20231127 | 121500 | 3491568300 | 7080 | 7080 | 7080 | 7070 | 1366 |
| 435 | 20231127 | 121400 | 3481908860 | 7080 | 7060 | 7080 | 7060 | 2310 |
| 436 | 20231127 | 121300 | 3465556300 | 7060 | 7080 | 7080 | 7060 | 5065 |
| 437 | 20231127 | 121200 | 3429734080 | 7080 | 7090 | 7090 | 7080 | 5014 |
| 438 | 20231127 | 121100 | 3394232180 | 7090 | 7090 | 7090 | 7090 | 248 |
| 439 | 20231127 | 121000 | 3392473860 | 7090 | 7090 | 7090 | 7090 | 2404 |
| 440 | 20231127 | 120900 | 3375429500 | 7090 | 7090 | 7100 | 7090 | 1181 |
| 441 | 20231127 | 120800 | 3367051790 | 7100 | 7100 | 7100 | 7090 | 958 |
| 442 | 20231127 | 120700 | 3360259350 | 7100 | 7100 | 7100 | 7090 | 1441 |
| 443 | 20231127 | 120600 | 3350041770 | 7100 | 7100 | 7100 | 7090 | 277 |
| 444 | 20231127 | 120500 | 3348076430 | 7100 | 7090 | 7100 | 7090 | 708 |
| 445 | 20231127 | 120400 | 3343054270 | 7090 | 7090 | 7090 | 7080 | 1572 |
| 446 | 20231127 | 120300 | 3331914190 | 7090 | 7090 | 7100 | 7080 | 2891 |
| 447 | 20231127 | 120200 | 3311423300 | 7100 | 7110 | 7110 | 7100 | 9376 |
| 448 | 20231127 | 120100 | 3244846070 | 7110 | 7110 | 7110 | 7100 | 2356 |
| 449 | 20231127 | 120000 | 3228110060 | 7110 | 7120 | 7120 | 7110 | 1945 |
| 450 | 20231127 | 115900 | 3214278530 | 7120 | 7120 | 7120 | 7120 | 97 |
| 451 | 20231127 | 115800 | 3213587890 | 7120 | 7110 | 7130 | 7110 | 946 |
| 452 | 20231127 | 115700 | 3206850920 | 7120 | 7110 | 7120 | 7110 | 1458 |
| 453 | 20231127 | 115600 | 3196483100 | 7110 | 7100 | 7110 | 7100 | 461 |
| 454 | 20231127 | 115500 | 3193206400 | 7110 | 7120 | 7120 | 7100 | 11475 |
| 455 | 20231127 | 115400 | 3111604170 | 7120 | 7130 | 7130 | 7120 | 1657 |
| 456 | 20231127 | 115300 | 3099795720 | 7130 | 7130 | 7130 | 7130 | 187 |
| 457 | 20231127 | 115200 | 3098462410 | 7130 | 7130 | 7130 | 7120 | 258 |
| 458 | 20231127 | 115100 | 3096623020 | 7130 | 7130 | 7130 | 7130 | 816 |
| 459 | 20231127 | 115000 | 3090804940 | 7120 | 7120 | 7120 | 7110 | 1583 |
| 460 | 20231127 | 114900 | 3079536370 | 7120 | 7130 | 7130 | 7120 | 1735 |
| 461 | 20231127 | 114800 | 3067182370 | 7130 | 7130 | 7130 | 7120 | 2237 |
| 462 | 20231127 | 114700 | 3051252010 | 7130 | 7130 | 7130 | 7120 | 634 |
| 463 | 20231127 | 114600 | 3046735260 | 7130 | 7140 | 7140 | 7120 | 6533 |
| 464 | 20231127 | 114500 | 3000174880 | 7140 | 7140 | 7150 | 7140 | 4676 |
| 465 | 20231127 | 114400 | 2966786840 | 7150 | 7150 | 7160 | 7140 | 323 |
| 466 | 20231127 | 114300 | 2964479180 | 7140 | 7150 | 7150 | 7140 | 509 |
| 467 | 20231127 | 114200 | 2960841470 | 7150 | 7150 | 7160 | 7150 | 158 |
| 468 | 20231127 | 114100 | 2959711670 | 7160 | 7150 | 7160 | 7150 | 398 |
| 469 | 20231127 | 114000 | 2956863190 | 7150 | 7150 | 7150 | 7150 | 328 |
| 470 | 20231127 | 113900 | 2954517990 | 7150 | 7150 | 7150 | 7150 | 86 |
| 471 | 20231127 | 113800 | 2953903090 | 7150 | 7150 | 7150 | 7150 | 1236 |
| 472 | 20231127 | 113700 | 2945065690 | 7150 | 7160 | 7160 | 7150 | 1735 |
| 473 | 20231127 | 113600 | 2932660420 | 7160 | 7160 | 7160 | 7160 | 1257 |
| 474 | 20231127 | 113500 | 2923660300 | 7160 | 7160 | 7160 | 7160 | 140 |
| 475 | 20231127 | 113400 | 2922657900 | 7160 | 7180 | 7180 | 7160 | 2782 |
| 476 | 20231127 | 113300 | 2902727280 | 7180 | 7180 | 7180 | 7180 | 770 |
| 477 | 20231127 | 113200 | 2897198680 | 7180 | 7170 | 7180 | 7160 | 680 |
| 478 | 20231127 | 113100 | 2892322340 | 7160 | 7160 | 7170 | 7160 | 2854 |
| 479 | 20231127 | 113000 | 2871887200 | 7150 | 7150 | 7150 | 7150 | 149 |
| 480 | 20231127 | 112900 | 2870821850 | 7160 | 7160 | 7160 | 7160 | 1479 |
| 481 | 20231127 | 112800 | 2860232210 | 7160 | 7160 | 7160 | 7160 | 1382 |
| 482 | 20231127 | 112700 | 2850337090 | 7160 | 7150 | 7160 | 7150 | 905 |
| 483 | 20231127 | 112600 | 2843860480 | 7150 | 7160 | 7160 | 7150 | 631 |
| 484 | 20231127 | 112500 | 2839342540 | 7150 | 7150 | 7160 | 7150 | 387 |
| 485 | 20231127 | 112400 | 2836575440 | 7150 | 7150 | 7150 | 7150 | 2136 |
| 486 | 20231127 | 112300 | 2821303040 | 7150 | 7150 | 7150 | 7150 | 2136 |
| 487 | 20231127 | 112200 | 2806030640 | 7160 | 7150 | 7160 | 7150 | 1105 |
| 488 | 20231127 | 112100 | 2798129280 | 7160 | 7160 | 7160 | 7160 | 2282 |
| 489 | 20231127 | 112000 | 2781790160 | 7160 | 7160 | 7170 | 7160 | 456 |
| 490 | 20231127 | 111900 | 2778524590 | 7160 | 7160 | 7170 | 7160 | 762 |
| 491 | 20231127 | 111800 | 2773068570 | 7160 | 7160 | 7160 | 7150 | 162 |
| 492 | 20231127 | 111700 | 2771909950 | 7160 | 7160 | 7160 | 7160 | 329 |
| 493 | 20231127 | 111600 | 2769554310 | 7150 | 7170 | 7170 | 7150 | 1625 |
| 494 | 20231127 | 111500 | 2757919220 | 7170 | 7170 | 7170 | 7160 | 114 |
| 495 | 20231127 | 111400 | 2757101930 | 7160 | 7170 | 7170 | 7160 | 582 |
| 496 | 20231127 | 111300 | 2752929090 | 7170 | 7170 | 7170 | 7160 | 302 |
| 497 | 20231127 | 111200 | 2750765150 | 7170 | 7170 | 7180 | 7170 | 495 |
| 498 | 20231127 | 111100 | 2747215960 | 7170 | 7170 | 7170 | 7160 | 2673 |
| 499 | 20231127 | 111000 | 2728066070 | 7170 | 7190 | 7190 | 7170 | 9386 |
| 500 | 20231127 | 110900 | 2660686910 | 7190 | 7180 | 7190 | 7180 | 286 |
| 501 | 20231127 | 110800 | 2658633250 | 7180 | 7180 | 7190 | 7180 | 2581 |
| 502 | 20231127 | 110700 | 2640099280 | 7180 | 7190 | 7190 | 7180 | 1414 |
| 503 | 20231127 | 110600 | 2629935880 | 7190 | 7190 | 7190 | 7190 | 921 |
| 504 | 20231127 | 110500 | 2623313890 | 7190 | 7190 | 7200 | 7190 | 188 |
| 505 | 20231127 | 110400 | 2621961890 | 7200 | 7190 | 7200 | 7190 | 722 |
| 506 | 20231127 | 110300 | 2616768490 | 7190 | 7190 | 7190 | 7190 | 464 |
| 507 | 20231127 | 110200 | 2613432330 | 7200 | 7200 | 7200 | 7200 | 864 |
| 508 | 20231127 | 110100 | 2607211530 | 7200 | 7200 | 7200 | 7200 | 1410 |
| 509 | 20231127 | 110000 | 2597059530 | 7200 | 7200 | 7200 | 7200 | 110 |
| 510 | 20231127 | 105900 | 2596267530 | 7200 | 7200 | 7200 | 7200 | 744 |
| 511 | 20231127 | 105800 | 2590910730 | 7200 | 7200 | 7200 | 7190 | 342 |
| 512 | 20231127 | 105700 | 2588449900 | 7200 | 7200 | 7200 | 7190 | 341 |
| 513 | 20231127 | 105600 | 2585995490 | 7200 | 7200 | 7200 | 7190 | 205 |
| 514 | 20231127 | 105500 | 2584519530 | 7200 | 7190 | 7200 | 7190 | 1160 |
| 515 | 20231127 | 105400 | 2576167540 | 7200 | 7200 | 7200 | 7190 | 474 |
| 516 | 20231127 | 105300 | 2572754980 | 7200 | 7200 | 7200 | 7190 | 1037 |
| 517 | 20231127 | 105200 | 2565289380 | 7200 | 7200 | 7200 | 7200 | 615 |
| 518 | 20231127 | 105100 | 2560861380 | 7190 | 7180 | 7200 | 7180 | 1800 |
| 519 | 20231127 | 105000 | 2547917160 | 7180 | 7170 | 7180 | 7170 | 72 |
| 520 | 20231127 | 104900 | 2547400420 | 7170 | 7170 | 7170 | 7170 | 477 |
| 521 | 20231127 | 104800 | 2543980330 | 7170 | 7170 | 7170 | 7160 | 3013 |
| 522 | 20231127 | 104700 | 2522404000 | 7170 | 7140 | 7170 | 7140 | 3749 |
| 523 | 20231127 | 104600 | 2495582670 | 7150 | 7150 | 7160 | 7150 | 3868 |
| 524 | 20231127 | 104500 | 2467920260 | 7150 | 7160 | 7160 | 7150 | 1430 |
| 525 | 20231127 | 104400 | 2457693650 | 7160 | 7160 | 7160 | 7150 | 406 |
| 526 | 20231127 | 104300 | 2454789240 | 7160 | 7170 | 7170 | 7150 | 8133 |
| 527 | 20231127 | 104200 | 2396592860 | 7160 | 7170 | 7170 | 7160 | 269 |
| 528 | 20231127 | 104100 | 2394666800 | 7170 | 7170 | 7170 | 7170 | 42 |
| 529 | 20231127 | 104000 | 2394365660 | 7170 | 7170 | 7180 | 7170 | 789 |
| 530 | 20231127 | 103900 | 2388703110 | 7170 | 7160 | 7170 | 7160 | 207 |
| 531 | 20231127 | 103800 | 2387218990 | 7170 | 7170 | 7170 | 7170 | 975 |
| 532 | 20231127 | 103700 | 2380228240 | 7160 | 7180 | 7180 | 7160 | 500 |
| 533 | 20231127 | 103600 | 2376643220 | 7180 | 7180 | 7180 | 7170 | 161 |
| 534 | 20231127 | 103500 | 2375487250 | 7180 | 7170 | 7180 | 7170 | 34 |
| 535 | 20231127 | 103400 | 2375243450 | 7180 | 7170 | 7180 | 7160 | 492 |
| 536 | 20231127 | 103300 | 2371719920 | 7160 | 7160 | 7160 | 7160 | 10 |
| 537 | 20231127 | 103200 | 2371648320 | 7160 | 7170 | 7180 | 7160 | 3142 |
| 538 | 20231127 | 103100 | 2349147900 | 7170 | 7160 | 7170 | 7160 | 1260 |
| 539 | 20231127 | 103000 | 2340124520 | 7160 | 7170 | 7170 | 7160 | 563 |
| 540 | 20231127 | 102900 | 2336089910 | 7170 | 7170 | 7170 | 7170 | 502 |
| 541 | 20231127 | 102800 | 2332490570 | 7170 | 7170 | 7180 | 7160 | 1305 |
| 542 | 20231127 | 102700 | 2323136230 | 7170 | 7170 | 7180 | 7160 | 481 |
| 543 | 20231127 | 102600 | 2319688690 | 7170 | 7160 | 7170 | 7160 | 247 |
| 544 | 20231127 | 102500 | 2317918110 | 7160 | 7170 | 7170 | 7160 | 845 |
| 545 | 20231127 | 102400 | 2311862990 | 7170 | 7180 | 7180 | 7170 | 432 |
| 546 | 20231127 | 102300 | 2308765490 | 7180 | 7160 | 7180 | 7160 | 269 |
| 547 | 20231127 | 102200 | 2306836580 | 7170 | 7170 | 7170 | 7170 | 913 |
| 548 | 20231127 | 102100 | 2300290370 | 7170 | 7170 | 7170 | 7160 | 2081 |
| 549 | 20231127 | 102000 | 2285375200 | 7170 | 7150 | 7170 | 7150 | 1565 |
| 550 | 20231127 | 101900 | 2274169290 | 7160 | 7150 | 7170 | 7150 | 800 |
| 551 | 20231127 | 101800 | 2268442710 | 7170 | 7170 | 7170 | 7160 | 4180 |
| 552 | 20231127 | 101700 | 2238496280 | 7170 | 7160 | 7180 | 7160 | 185 |
| 553 | 20231127 | 101600 | 2237169830 | 7160 | 7180 | 7190 | 7160 | 6872 |
| 554 | 20231127 | 101500 | 2187908960 | 7190 | 7180 | 7190 | 7180 | 2324 |
| 555 | 20231127 | 101400 | 2171215970 | 7180 | 7180 | 7180 | 7170 | 1804 |
| 556 | 20231127 | 101300 | 2158273430 | 7190 | 7190 | 7190 | 7180 | 2551 |
| 557 | 20231127 | 101200 | 2139950970 | 7190 | 7200 | 7210 | 7180 | 5394 |
| 558 | 20231127 | 101100 | 2101128130 | 7200 | 7210 | 7210 | 7200 | 821 |
| 559 | 20231127 | 101000 | 2095213970 | 7210 | 7220 | 7230 | 7200 | 2312 |
| 560 | 20231127 | 100900 | 2078537010 | 7230 | 7210 | 7230 | 7210 | 319 |
| 561 | 20231127 | 100800 | 2076234800 | 7210 | 7220 | 7220 | 7210 | 3326 |
| 562 | 20231127 | 100700 | 2052247650 | 7220 | 7230 | 7230 | 7220 | 2182 |
| 563 | 20231127 | 100600 | 2036483300 | 7230 | 7230 | 7230 | 7220 | 335 |
| 564 | 20231127 | 100500 | 2034061330 | 7230 | 7220 | 7230 | 7220 | 1520 |
| 565 | 20231127 | 100400 | 2023084920 | 7230 | 7230 | 7230 | 7220 | 1507 |
| 566 | 20231127 | 100300 | 2012202910 | 7230 | 7220 | 7230 | 7220 | 1285 |
| 567 | 20231127 | 100200 | 2002921360 | 7220 | 7240 | 7240 | 7220 | 2300 |
| 568 | 20231127 | 100100 | 1986292610 | 7240 | 7250 | 7250 | 7230 | 1972 |
| 569 | 20231127 | 100000 | 1972029830 | 7240 | 7230 | 7240 | 7230 | 1228 |
| 570 | 20231127 | 095900 | 1963141170 | 7230 | 7240 | 7240 | 7230 | 515 |
| 571 | 20231127 | 095800 | 1959416680 | 7240 | 7230 | 7250 | 7230 | 1625 |
| 572 | 20231127 | 095700 | 1947667750 | 7230 | 7230 | 7240 | 7230 | 868 |
| 573 | 20231127 | 095600 | 1941389510 | 7240 | 7220 | 7240 | 7220 | 762 |
| 574 | 20231127 | 095500 | 1935881200 | 7230 | 7240 | 7240 | 7220 | 1829 |
| 575 | 20231127 | 095400 | 1922662620 | 7240 | 7250 | 7250 | 7230 | 227 |
| 576 | 20231127 | 095300 | 1921020110 | 7240 | 7250 | 7250 | 7240 | 1335 |
| 577 | 20231127 | 095200 | 1911354290 | 7260 | 7260 | 7260 | 7240 | 1251 |
| 578 | 20231127 | 095100 | 1902294300 | 7240 | 7270 | 7270 | 7240 | 1057 |
| 579 | 20231127 | 095000 | 1894626220 | 7270 | 7260 | 7270 | 7260 | 1202 |
| 580 | 20231127 | 094900 | 1885897660 | 7260 | 7260 | 7290 | 7240 | 3816 |
| 581 | 20231127 | 094800 | 1858146550 | 7260 | 7230 | 7270 | 7220 | 3651 |
| 582 | 20231127 | 094700 | 1831684330 | 7220 | 7220 | 7230 | 7210 | 3460 |
| 583 | 20231127 | 094600 | 1806720790 | 7220 | 7220 | 7230 | 7210 | 784 |
| 584 | 20231127 | 094500 | 1801061620 | 7210 | 7220 | 7230 | 7210 | 1612 |
| 585 | 20231127 | 094400 | 1789431660 | 7220 | 7230 | 7230 | 7210 | 1212 |
| 586 | 20231127 | 094300 | 1780681700 | 7230 | 7220 | 7240 | 7200 | 3582 |
| 587 | 20231127 | 094200 | 1754819540 | 7200 | 7240 | 7240 | 7200 | 14316 |
| 588 | 20231127 | 094100 | 1651563050 | 7240 | 7240 | 7240 | 7230 | 6255 |
| 589 | 20231127 | 094000 | 1606334890 | 7250 | 7240 | 7270 | 7230 | 4761 |
| 590 | 20231127 | 093900 | 1571827550 | 7240 | 7240 | 7240 | 7230 | 566 |
| 591 | 20231127 | 093800 | 1567732850 | 7240 | 7270 | 7280 | 7210 | 19291 |
| 592 | 20231127 | 093700 | 1428278760 | 7270 | 7290 | 7290 | 7270 | 423 |
| 593 | 20231127 | 093600 | 1425202640 | 7290 | 7280 | 7290 | 7270 | 1344 |
| 594 | 20231127 | 093500 | 1415424970 | 7280 | 7250 | 7290 | 7250 | 6458 |
| 595 | 20231127 | 093400 | 1368480520 | 7250 | 7260 | 7270 | 7250 | 5593 |
| 596 | 20231127 | 093300 | 1327900550 | 7260 | 7260 | 7270 | 7260 | 1275 |
| 597 | 20231127 | 093200 | 1318643790 | 7260 | 7260 | 7270 | 7260 | 1452 |
| 598 | 20231127 | 093100 | 1308102230 | 7270 | 7280 | 7280 | 7260 | 1615 |
| 599 | 20231127 | 093000 | 1296372190 | 7270 | 7270 | 7280 | 7250 | 7641 |
| 600 | 20231127 | 092900 | 1240885010 | 7280 | 7300 | 7300 | 7280 | 4453 |
| 601 | 20231127 | 092800 | 1208448970 | 7300 | 7310 | 7310 | 7280 | 8411 |
| 602 | 20231127 | 092700 | 1147021350 | 7310 | 7320 | 7320 | 7310 | 2481 |
| 603 | 20231127 | 092600 | 1128866330 | 7310 | 7310 | 7330 | 7310 | 5909 |
| 604 | 20231127 | 092500 | 1085669490 | 7310 | 7310 | 7330 | 7310 | 5950 |
| 605 | 20231127 | 092400 | 1042173690 | 7310 | 7320 | 7320 | 7310 | 4707 |
| 606 | 20231127 | 092300 | 1007759420 | 7320 | 7330 | 7350 | 7310 | 10866 |
| 607 | 20231127 | 092200 | 928221040 | 7320 | 7340 | 7350 | 7320 | 2351 |
| 608 | 20231127 | 092100 | 910984870 | 7340 | 7340 | 7350 | 7330 | 1563 |
| 609 | 20231127 | 092000 | 899516610 | 7350 | 7320 | 7350 | 7320 | 1190 |
| 610 | 20231127 | 091900 | 890796440 | 7330 | 7350 | 7360 | 7320 | 2547 |
| 611 | 20231127 | 091800 | 872113140 | 7350 | 7320 | 7350 | 7320 | 1265 |
| 612 | 20231127 | 091700 | 862849670 | 7320 | 7350 | 7350 | 7320 | 2844 |
| 613 | 20231127 | 091600 | 841993740 | 7330 | 7350 | 7350 | 7330 | 6291 |
| 614 | 20231127 | 091500 | 795810190 | 7360 | 7350 | 7360 | 7340 | 2231 |
| 615 | 20231127 | 091400 | 779406990 | 7360 | 7370 | 7370 | 7360 | 3533 |
| 616 | 20231127 | 091300 | 753383460 | 7370 | 7360 | 7370 | 7350 | 1513 |
| 617 | 20231127 | 091200 | 742248480 | 7350 | 7330 | 7350 | 7320 | 5233 |
| 618 | 20231127 | 091100 | 703835140 | 7330 | 7320 | 7340 | 7310 | 5873 |
| 619 | 20231127 | 091000 | 660847430 | 7320 | 7310 | 7330 | 7310 | 2372 |
| 620 | 20231127 | 090900 | 643491610 | 7310 | 7320 | 7320 | 7310 | 9007 |
| 621 | 20231127 | 090800 | 577643350 | 7320 | 7330 | 7330 | 7310 | 5532 |
| 622 | 20231127 | 090700 | 537158230 | 7340 | 7360 | 7360 | 7310 | 7320 |
| 623 | 20231127 | 090600 | 483507780 | 7370 | 7340 | 7370 | 7320 | 4718 |
| 624 | 20231127 | 090500 | 448870220 | 7330 | 7330 | 7330 | 7300 | 14503 |
| 625 | 20231127 | 090400 | 342792640 | 7340 | 7350 | 7360 | 7330 | 8273 |
| 626 | 20231127 | 090300 | 282018420 | 7360 | 7360 | 7380 | 7350 | 7555 |
| 627 | 20231127 | 090200 | 226398540 | 7360 | 7400 | 7400 | 7350 | 11352 |
| 628 | 20231127 | 090100 | 142690630 | 7410 | 7400 | 7410 | 7390 | 5101 |
| 629 | 20231127 | 090000 | 104939980 | 7400 | 7400 | 7410 | 7360 | 14089 |