32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 40962 |
| 3 | 20240111 | 192900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240111 | 192800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240111 | 192700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240111 | 192600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240111 | 192500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240111 | 192400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240111 | 192300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240111 | 192200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240111 | 192100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240111 | 192000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240111 | 191900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240111 | 191800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240111 | 191700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240111 | 191600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240111 | 191500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240111 | 191400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240111 | 191300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240111 | 191200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240111 | 191100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240111 | 191000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240111 | 190900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240111 | 190800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240111 | 190700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240111 | 190600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240111 | 190500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240111 | 190400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240111 | 190300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240111 | 190200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240111 | 190100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240111 | 190000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 40962 |
| 33 | 20240111 | 185900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240111 | 185800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240111 | 185700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240111 | 185600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240111 | 185500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240111 | 185400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240111 | 185300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240111 | 185200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240111 | 185100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240111 | 185000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240111 | 184900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240111 | 184800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240111 | 184700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240111 | 184600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240111 | 184500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240111 | 184400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240111 | 184300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240111 | 184200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240111 | 184100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240111 | 184000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240111 | 183900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240111 | 183800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240111 | 183700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240111 | 183600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240111 | 183500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240111 | 183400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240111 | 183300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240111 | 183200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240111 | 183100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240111 | 183000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 40962 |
| 63 | 20240111 | 182900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240111 | 182800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240111 | 182700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240111 | 182600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240111 | 182500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240111 | 182400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240111 | 182300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240111 | 182200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240111 | 182100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240111 | 182000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240111 | 181900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240111 | 181800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240111 | 181700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240111 | 181600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240111 | 181500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240111 | 181400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240111 | 181300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240111 | 181200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240111 | 181100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240111 | 181000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240111 | 180900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240111 | 180800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240111 | 180700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240111 | 180600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240111 | 180500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240111 | 180400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240111 | 180300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240111 | 180200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240111 | 180100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240111 | 180000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 40962 |
| 93 | 20240111 | 175900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240111 | 175800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240111 | 175700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240111 | 175600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240111 | 175500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240111 | 175400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240111 | 175300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240111 | 175200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240111 | 175100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240111 | 175000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240111 | 174900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240111 | 174800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240111 | 174700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240111 | 174600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240111 | 174500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240111 | 174400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240111 | 174300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240111 | 174200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240111 | 174100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240111 | 174000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240111 | 173900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240111 | 173800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240111 | 173700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240111 | 173600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240111 | 173500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240111 | 173400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240111 | 173300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240111 | 173200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240111 | 173100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240111 | 173000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 40962 |
| 123 | 20240111 | 172900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240111 | 172800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240111 | 172700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240111 | 172600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240111 | 172500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240111 | 172400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240111 | 172300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240111 | 172200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240111 | 172100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240111 | 172000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240111 | 171900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240111 | 171800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240111 | 171700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240111 | 171600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240111 | 171500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240111 | 171400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240111 | 171300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240111 | 171200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240111 | 171100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240111 | 171000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240111 | 170900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240111 | 170800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240111 | 170700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240111 | 170600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240111 | 170500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240111 | 170400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240111 | 170300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240111 | 170200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240111 | 170100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240111 | 170000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 40962 |
| 153 | 20240111 | 165900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240111 | 165800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240111 | 165700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240111 | 165600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240111 | 165500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240111 | 165400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240111 | 165300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240111 | 165200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240111 | 165100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240111 | 165000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240111 | 164900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240111 | 164800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240111 | 164700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240111 | 164600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240111 | 164500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240111 | 164400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240111 | 164300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240111 | 164200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240111 | 164100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240111 | 164000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240111 | 163900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240111 | 163800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240111 | 163700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240111 | 163600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240111 | 163500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240111 | 163400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240111 | 163300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240111 | 163200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240111 | 163100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240111 | 163000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 40962 |
| 183 | 20240111 | 162900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240111 | 162800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240111 | 162700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240111 | 162600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240111 | 162500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240111 | 162400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240111 | 162300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240111 | 162200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240111 | 162100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240111 | 162000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240111 | 161900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240111 | 161800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240111 | 161700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240111 | 161600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240111 | 161500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240111 | 161400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240111 | 161300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240111 | 161200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240111 | 161100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240111 | 161000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240111 | 160900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240111 | 160800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240111 | 160700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240111 | 160600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240111 | 160500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240111 | 160400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240111 | 160300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240111 | 160200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240111 | 160100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240111 | 160000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 40962 |
| 213 | 20240111 | 155900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240111 | 155800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240111 | 155700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240111 | 155600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240111 | 155500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240111 | 155400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240111 | 155300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240111 | 155200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240111 | 155100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240111 | 155000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240111 | 154900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240111 | 154800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240111 | 154700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240111 | 154600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240111 | 154500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240111 | 154400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240111 | 154300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240111 | 154200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240111 | 154100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240111 | 154000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240111 | 153900 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240111 | 153800 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240111 | 153700 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240111 | 153600 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240111 | 153500 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240111 | 153400 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240111 | 153300 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240111 | 153200 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240111 | 153100 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20240111 | 153000 | 46325543570 | 9040 | 9040 | 9040 | 9040 | 81924 |
| 243 | 20240111 | 152900 | 45955247090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20240111 | 152800 | 45955247090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20240111 | 152700 | 45955247090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20240111 | 152600 | 45955247090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20240111 | 152500 | 45955247090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20240111 | 152400 | 45955247090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20240111 | 152300 | 45955247090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20240111 | 152200 | 45955247090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20240111 | 152100 | 45955247090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20240111 | 152000 | 45955247090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20240111 | 151900 | 45955247090 | 9040 | 9020 | 9060 | 9020 | 13777 |
| 254 | 20240111 | 151800 | 45830646560 | 9020 | 9010 | 9050 | 8990 | 17691 |
| 255 | 20240111 | 151700 | 45671334970 | 9010 | 9010 | 9030 | 8990 | 17589 |
| 256 | 20240111 | 151600 | 45512951020 | 9010 | 9020 | 9020 | 9000 | 18543 |
| 257 | 20240111 | 151500 | 45345874050 | 9020 | 9040 | 9070 | 9010 | 22243 |
| 258 | 20240111 | 151400 | 45145076110 | 9030 | 9060 | 9060 | 9020 | 11647 |
| 259 | 20240111 | 151300 | 45039807830 | 9060 | 9030 | 9080 | 9030 | 6839 |
| 260 | 20240111 | 151200 | 44977910700 | 9030 | 9100 | 9110 | 9030 | 34241 |
| 261 | 20240111 | 151100 | 44667454930 | 9090 | 9090 | 9120 | 9080 | 8554 |
| 262 | 20240111 | 151000 | 44589662150 | 9080 | 9140 | 9150 | 9080 | 12463 |
| 263 | 20240111 | 150900 | 44476035560 | 9140 | 9100 | 9150 | 9070 | 14435 |
| 264 | 20240111 | 150800 | 44344340020 | 9090 | 9180 | 9200 | 9050 | 49556 |
| 265 | 20240111 | 150700 | 43892357540 | 9190 | 9190 | 9240 | 9170 | 56162 |
| 266 | 20240111 | 150600 | 43375056010 | 9190 | 9180 | 9210 | 9150 | 42855 |
| 267 | 20240111 | 150500 | 42981777720 | 9180 | 9160 | 9240 | 9160 | 86308 |
| 268 | 20240111 | 150400 | 42187276270 | 9180 | 9030 | 9180 | 9030 | 99150 |
| 269 | 20240111 | 150300 | 41284433490 | 9030 | 9020 | 9030 | 9010 | 9615 |
| 270 | 20240111 | 150200 | 41197701460 | 9010 | 9010 | 9020 | 9010 | 5216 |
| 271 | 20240111 | 150100 | 41150688500 | 9010 | 9000 | 9020 | 8990 | 9088 |
| 272 | 20240111 | 150000 | 41068833540 | 9000 | 9010 | 9020 | 9000 | 10487 |
| 273 | 20240111 | 145900 | 40974348580 | 9020 | 9010 | 9020 | 9010 | 2631 |
| 274 | 20240111 | 145800 | 40950622640 | 9020 | 9010 | 9020 | 9000 | 9144 |
| 275 | 20240111 | 145700 | 40868221170 | 9020 | 9000 | 9020 | 8980 | 15708 |
| 276 | 20240111 | 145600 | 40726817030 | 9000 | 8980 | 9010 | 8980 | 6530 |
| 277 | 20240111 | 145500 | 40668089970 | 8980 | 8980 | 9000 | 8980 | 4510 |
| 278 | 20240111 | 145400 | 40627568270 | 8990 | 9000 | 9000 | 8960 | 9953 |
| 279 | 20240111 | 145300 | 40538238960 | 8980 | 9010 | 9020 | 8960 | 25596 |
| 280 | 20240111 | 145200 | 40307897710 | 9030 | 9030 | 9030 | 9010 | 12382 |
| 281 | 20240111 | 145100 | 40196182830 | 9020 | 9000 | 9030 | 9000 | 8498 |
| 282 | 20240111 | 145000 | 40119614990 | 9010 | 9020 | 9040 | 9000 | 35582 |
| 283 | 20240111 | 144900 | 39798456260 | 9040 | 9000 | 9040 | 8990 | 46274 |
| 284 | 20240111 | 144800 | 39381117220 | 9000 | 8960 | 9000 | 8960 | 16564 |
| 285 | 20240111 | 144700 | 39232317110 | 8960 | 8970 | 8970 | 8950 | 2975 |
| 286 | 20240111 | 144600 | 39205658900 | 8970 | 8980 | 8980 | 8950 | 4261 |
| 287 | 20240111 | 144500 | 39167430790 | 8980 | 8990 | 9000 | 8970 | 11072 |
| 288 | 20240111 | 144400 | 39067980130 | 9000 | 8990 | 9000 | 8980 | 12541 |
| 289 | 20240111 | 144300 | 38955240150 | 8980 | 8970 | 9000 | 8960 | 11526 |
| 290 | 20240111 | 144200 | 38851737380 | 8950 | 8960 | 8970 | 8950 | 7011 |
| 291 | 20240111 | 144100 | 38788897000 | 8950 | 8950 | 8960 | 8930 | 2401 |
| 292 | 20240111 | 144000 | 38767422650 | 8950 | 8950 | 8950 | 8930 | 2146 |
| 293 | 20240111 | 143900 | 38748246650 | 8950 | 8930 | 8950 | 8920 | 3246 |
| 294 | 20240111 | 143800 | 38719232710 | 8930 | 8930 | 8930 | 8920 | 1276 |
| 295 | 20240111 | 143700 | 38707840670 | 8930 | 8910 | 8930 | 8910 | 1440 |
| 296 | 20240111 | 143600 | 38694992680 | 8910 | 8930 | 8930 | 8910 | 1012 |
| 297 | 20240111 | 143500 | 38685970230 | 8930 | 8930 | 8930 | 8920 | 813 |
| 298 | 20240111 | 143400 | 38678713590 | 8930 | 8900 | 8930 | 8900 | 673 |
| 299 | 20240111 | 143300 | 38672711580 | 8910 | 8920 | 8920 | 8880 | 10927 |
| 300 | 20240111 | 143200 | 38575554450 | 8900 | 8920 | 8930 | 8900 | 4495 |
| 301 | 20240111 | 143100 | 38535488600 | 8920 | 8940 | 8940 | 8900 | 6499 |
| 302 | 20240111 | 143000 | 38477571970 | 8940 | 8950 | 8960 | 8940 | 3417 |
| 303 | 20240111 | 142900 | 38446987880 | 8950 | 8990 | 8990 | 8950 | 6144 |
| 304 | 20240111 | 142800 | 38391836450 | 8960 | 8970 | 9000 | 8960 | 23070 |
| 305 | 20240111 | 142700 | 38184426800 | 8970 | 8960 | 8980 | 8950 | 11097 |
| 306 | 20240111 | 142600 | 38084881200 | 8950 | 8930 | 8960 | 8920 | 2891 |
| 307 | 20240111 | 142500 | 38059008960 | 8930 | 8910 | 8930 | 8900 | 1214 |
| 308 | 20240111 | 142400 | 38048185920 | 8910 | 8890 | 8910 | 8880 | 4225 |
| 309 | 20240111 | 142300 | 38010617830 | 8890 | 8910 | 8910 | 8880 | 1280 |
| 310 | 20240111 | 142200 | 37999234890 | 8910 | 8900 | 8910 | 8890 | 666 |
| 311 | 20240111 | 142100 | 37993303980 | 8890 | 8890 | 8920 | 8880 | 1214 |
| 312 | 20240111 | 142000 | 37982503580 | 8880 | 8880 | 8900 | 8870 | 978 |
| 313 | 20240111 | 141900 | 37973816840 | 8880 | 8900 | 8900 | 8880 | 1533 |
| 314 | 20240111 | 141800 | 37960187040 | 8900 | 8900 | 8910 | 8890 | 10647 |
| 315 | 20240111 | 141700 | 37865437400 | 8900 | 8910 | 8930 | 8900 | 2877 |
| 316 | 20240111 | 141600 | 37839812800 | 8900 | 8930 | 8940 | 8900 | 6001 |
| 317 | 20240111 | 141500 | 37786373950 | 8940 | 8940 | 8950 | 8920 | 2276 |
| 318 | 20240111 | 141400 | 37766032950 | 8940 | 8940 | 8950 | 8940 | 7196 |
| 319 | 20240111 | 141300 | 37701699400 | 8940 | 8970 | 8970 | 8940 | 7712 |
| 320 | 20240111 | 141200 | 37632651450 | 8970 | 8960 | 8980 | 8960 | 4763 |
| 321 | 20240111 | 141100 | 37589916750 | 8960 | 8950 | 8960 | 8940 | 4059 |
| 322 | 20240111 | 141000 | 37553581610 | 8950 | 8960 | 8960 | 8940 | 5068 |
| 323 | 20240111 | 140900 | 37508197050 | 8960 | 8920 | 8960 | 8920 | 7317 |
| 324 | 20240111 | 140800 | 37442714480 | 8920 | 8920 | 8940 | 8910 | 6108 |
| 325 | 20240111 | 140700 | 37388231940 | 8920 | 8920 | 8920 | 8910 | 6200 |
| 326 | 20240111 | 140600 | 37332947270 | 8930 | 8950 | 8950 | 8920 | 8195 |
| 327 | 20240111 | 140500 | 37259727920 | 8950 | 8980 | 8990 | 8930 | 17291 |
| 328 | 20240111 | 140400 | 37104597870 | 8980 | 8920 | 8980 | 8900 | 25264 |
| 329 | 20240111 | 140300 | 36878213780 | 8920 | 8880 | 8920 | 8880 | 4229 |
| 330 | 20240111 | 140200 | 36840577110 | 8880 | 8930 | 8930 | 8870 | 4063 |
| 331 | 20240111 | 140100 | 36804398700 | 8930 | 8910 | 8950 | 8910 | 16772 |
| 332 | 20240111 | 140000 | 36654637210 | 8910 | 8910 | 8920 | 8910 | 1782 |
| 333 | 20240111 | 135900 | 36638747740 | 8910 | 8870 | 8910 | 8870 | 9257 |
| 334 | 20240111 | 135800 | 36556519110 | 8880 | 8860 | 8880 | 8850 | 2470 |
| 335 | 20240111 | 135700 | 36534604150 | 8850 | 8860 | 8870 | 8850 | 1814 |
| 336 | 20240111 | 135600 | 36518528530 | 8860 | 8870 | 8870 | 8860 | 960 |
| 337 | 20240111 | 135500 | 36510018090 | 8870 | 8850 | 8870 | 8850 | 1786 |
| 338 | 20240111 | 135400 | 36494183830 | 8860 | 8860 | 8860 | 8850 | 1269 |
| 339 | 20240111 | 135300 | 36482947510 | 8860 | 8860 | 8880 | 8860 | 2958 |
| 340 | 20240111 | 135200 | 36456724530 | 8860 | 8870 | 8870 | 8860 | 468 |
| 341 | 20240111 | 135100 | 36452575080 | 8880 | 8870 | 8880 | 8860 | 570 |
| 342 | 20240111 | 135000 | 36447519250 | 8870 | 8870 | 8880 | 8860 | 811 |
| 343 | 20240111 | 134900 | 36440325220 | 8880 | 8860 | 8880 | 8860 | 4063 |
| 344 | 20240111 | 134800 | 36404271500 | 8860 | 8860 | 8870 | 8860 | 3873 |
| 345 | 20240111 | 134700 | 36369947960 | 8870 | 8870 | 8870 | 8860 | 1967 |
| 346 | 20240111 | 134600 | 36352507670 | 8880 | 8870 | 8880 | 8860 | 1764 |
| 347 | 20240111 | 134500 | 36336863780 | 8870 | 8870 | 8870 | 8860 | 2335 |
| 348 | 20240111 | 134400 | 36316162460 | 8880 | 8870 | 8880 | 8870 | 3572 |
| 349 | 20240111 | 134300 | 36284445410 | 8860 | 8880 | 8880 | 8860 | 687 |
| 350 | 20240111 | 134200 | 36278353380 | 8890 | 8870 | 8890 | 8850 | 2038 |
| 351 | 20240111 | 134100 | 36260298140 | 8880 | 8860 | 8880 | 8850 | 1527 |
| 352 | 20240111 | 134000 | 36246771120 | 8850 | 8860 | 8860 | 8850 | 3435 |
| 353 | 20240111 | 133900 | 36216370970 | 8860 | 8870 | 8880 | 8860 | 2522 |
| 354 | 20240111 | 133800 | 36194007880 | 8870 | 8890 | 8890 | 8870 | 1624 |
| 355 | 20240111 | 133700 | 36179576570 | 8900 | 8860 | 8900 | 8850 | 5247 |
| 356 | 20240111 | 133600 | 36132975650 | 8860 | 8900 | 8900 | 8850 | 8688 |
| 357 | 20240111 | 133500 | 36056001680 | 8900 | 8890 | 8900 | 8890 | 1700 |
| 358 | 20240111 | 133400 | 36040884190 | 8890 | 8870 | 8890 | 8860 | 9388 |
| 359 | 20240111 | 133300 | 35957648240 | 8870 | 8880 | 8900 | 8870 | 4047 |
| 360 | 20240111 | 133200 | 35921689190 | 8880 | 8910 | 8930 | 8880 | 5327 |
| 361 | 20240111 | 133100 | 35874294440 | 8930 | 8980 | 8980 | 8880 | 20576 |
| 362 | 20240111 | 133000 | 35690138480 | 8960 | 8850 | 9000 | 8850 | 44334 |
| 363 | 20240111 | 132900 | 35294909860 | 8820 | 8800 | 8840 | 8800 | 5793 |
| 364 | 20240111 | 132800 | 35243803270 | 8800 | 8820 | 8830 | 8800 | 5699 |
| 365 | 20240111 | 132700 | 35193574200 | 8830 | 8840 | 8850 | 8830 | 13212 |
| 366 | 20240111 | 132600 | 35076817220 | 8840 | 8820 | 8840 | 8810 | 8451 |
| 367 | 20240111 | 132500 | 35002276090 | 8820 | 8780 | 8820 | 8780 | 5141 |
| 368 | 20240111 | 132400 | 34957014020 | 8790 | 8770 | 8790 | 8770 | 4498 |
| 369 | 20240111 | 132300 | 34917523110 | 8770 | 8750 | 8770 | 8740 | 3076 |
| 370 | 20240111 | 132200 | 34890588100 | 8750 | 8750 | 8750 | 8740 | 566 |
| 371 | 20240111 | 132100 | 34885636800 | 8750 | 8730 | 8750 | 8720 | 1678 |
| 372 | 20240111 | 132000 | 34870986400 | 8750 | 8730 | 8750 | 8730 | 199 |
| 373 | 20240111 | 131900 | 34869248650 | 8730 | 8730 | 8760 | 8720 | 1881 |
| 374 | 20240111 | 131800 | 34852799520 | 8730 | 8730 | 8750 | 8730 | 787 |
| 375 | 20240111 | 131700 | 34845928830 | 8750 | 8740 | 8750 | 8720 | 2098 |
| 376 | 20240111 | 131600 | 34827611220 | 8750 | 8750 | 8750 | 8740 | 1401 |
| 377 | 20240111 | 131500 | 34815354990 | 8750 | 8750 | 8760 | 8740 | 1997 |
| 378 | 20240111 | 131400 | 34797885170 | 8750 | 8760 | 8760 | 8740 | 987 |
| 379 | 20240111 | 131300 | 34789244760 | 8760 | 8760 | 8760 | 8720 | 1767 |
| 380 | 20240111 | 131200 | 34773832290 | 8720 | 8760 | 8770 | 8720 | 1034 |
| 381 | 20240111 | 131100 | 34764801830 | 8770 | 8720 | 8770 | 8710 | 3280 |
| 382 | 20240111 | 131000 | 34736169600 | 8730 | 8720 | 8730 | 8710 | 2352 |
| 383 | 20240111 | 130900 | 34715662660 | 8710 | 8730 | 8730 | 8710 | 2992 |
| 384 | 20240111 | 130800 | 34689577080 | 8730 | 8730 | 8730 | 8720 | 2951 |
| 385 | 20240111 | 130700 | 34663842750 | 8730 | 8730 | 8730 | 8720 | 427 |
| 386 | 20240111 | 130600 | 34660119070 | 8710 | 8720 | 8730 | 8710 | 2220 |
| 387 | 20240111 | 130500 | 34640762810 | 8720 | 8710 | 8720 | 8710 | 1097 |
| 388 | 20240111 | 130400 | 34631201070 | 8720 | 8720 | 8720 | 8700 | 6797 |
| 389 | 20240111 | 130300 | 34572026500 | 8710 | 8720 | 8730 | 8710 | 1639 |
| 390 | 20240111 | 130200 | 34557741470 | 8720 | 8730 | 8730 | 8720 | 775 |
| 391 | 20240111 | 130100 | 34550981700 | 8720 | 8720 | 8730 | 8710 | 2486 |
| 392 | 20240111 | 130000 | 34529315240 | 8730 | 8720 | 8730 | 8710 | 13897 |
| 393 | 20240111 | 125900 | 34408248010 | 8720 | 8720 | 8730 | 8710 | 4844 |
| 394 | 20240111 | 125800 | 34366012820 | 8720 | 8730 | 8740 | 8720 | 2933 |
| 395 | 20240111 | 125700 | 34340401530 | 8730 | 8730 | 8740 | 8720 | 1742 |
| 396 | 20240111 | 125600 | 34325199110 | 8730 | 8740 | 8740 | 8720 | 8269 |
| 397 | 20240111 | 125500 | 34253070510 | 8740 | 8740 | 8740 | 8720 | 3636 |
| 398 | 20240111 | 125400 | 34221332230 | 8740 | 8760 | 8760 | 8740 | 4765 |
| 399 | 20240111 | 125300 | 34179683110 | 8770 | 8750 | 8770 | 8740 | 500 |
| 400 | 20240111 | 125200 | 34175312360 | 8740 | 8750 | 8760 | 8740 | 3933 |
| 401 | 20240111 | 125100 | 34140895400 | 8740 | 8740 | 8740 | 8730 | 1831 |
| 402 | 20240111 | 125000 | 34124903450 | 8740 | 8750 | 8760 | 8740 | 2110 |
| 403 | 20240111 | 124900 | 34106455440 | 8750 | 8750 | 8750 | 8750 | 1105 |
| 404 | 20240111 | 124800 | 34096786690 | 8750 | 8760 | 8770 | 8750 | 5336 |
| 405 | 20240111 | 124700 | 34050095930 | 8770 | 8780 | 8780 | 8750 | 2047 |
| 406 | 20240111 | 124600 | 34032164150 | 8760 | 8790 | 8790 | 8760 | 4245 |
| 407 | 20240111 | 124500 | 33994917160 | 8800 | 8810 | 8810 | 8800 | 2964 |
| 408 | 20240111 | 124400 | 33968828960 | 8800 | 8800 | 8810 | 8800 | 630 |
| 409 | 20240111 | 124300 | 33963284680 | 8800 | 8800 | 8810 | 8800 | 2016 |
| 410 | 20240111 | 124200 | 33945543360 | 8800 | 8820 | 8820 | 8800 | 3999 |
| 411 | 20240111 | 124100 | 33910296920 | 8820 | 8790 | 8820 | 8790 | 2553 |
| 412 | 20240111 | 124000 | 33887826920 | 8790 | 8780 | 8790 | 8770 | 1029 |
| 413 | 20240111 | 123900 | 33878785020 | 8770 | 8780 | 8780 | 8770 | 196 |
| 414 | 20240111 | 123800 | 33877064150 | 8780 | 8770 | 8790 | 8760 | 1012 |
| 415 | 20240111 | 123700 | 33868192270 | 8760 | 8770 | 8780 | 8760 | 2694 |
| 416 | 20240111 | 123600 | 33844590100 | 8770 | 8780 | 8780 | 8770 | 3327 |
| 417 | 20240111 | 123500 | 33815410850 | 8770 | 8770 | 8770 | 8760 | 1151 |
| 418 | 20240111 | 123400 | 33805320460 | 8770 | 8770 | 8780 | 8770 | 297 |
| 419 | 20240111 | 123300 | 33802715710 | 8770 | 8780 | 8780 | 8770 | 386 |
| 420 | 20240111 | 123200 | 33799328960 | 8780 | 8780 | 8780 | 8770 | 315 |
| 421 | 20240111 | 123100 | 33796564990 | 8780 | 8780 | 8780 | 8760 | 452 |
| 422 | 20240111 | 123000 | 33792599960 | 8780 | 8760 | 8780 | 8750 | 1853 |
| 423 | 20240111 | 122900 | 33776374050 | 8760 | 8770 | 8780 | 8760 | 1690 |
| 424 | 20240111 | 122800 | 33761562340 | 8770 | 8790 | 8790 | 8770 | 321 |
| 425 | 20240111 | 122700 | 33758743640 | 8790 | 8810 | 8810 | 8790 | 2962 |
| 426 | 20240111 | 122600 | 33732684930 | 8800 | 8790 | 8810 | 8790 | 1380 |
| 427 | 20240111 | 122500 | 33720544940 | 8790 | 8760 | 8790 | 8750 | 2516 |
| 428 | 20240111 | 122400 | 33698485780 | 8770 | 8760 | 8780 | 8750 | 3541 |
| 429 | 20240111 | 122300 | 33667455370 | 8760 | 8750 | 8760 | 8750 | 1237 |
| 430 | 20240111 | 122200 | 33656623390 | 8750 | 8760 | 8770 | 8750 | 994 |
| 431 | 20240111 | 122100 | 33647916040 | 8760 | 8770 | 8780 | 8760 | 1761 |
| 432 | 20240111 | 122000 | 33632470160 | 8780 | 8780 | 8790 | 8770 | 1490 |
| 433 | 20240111 | 121900 | 33619388470 | 8780 | 8780 | 8790 | 8780 | 1989 |
| 434 | 20240111 | 121800 | 33601924930 | 8780 | 8790 | 8800 | 8780 | 3940 |
| 435 | 20240111 | 121700 | 33567303770 | 8790 | 8770 | 8790 | 8770 | 1088 |
| 436 | 20240111 | 121600 | 33557750450 | 8770 | 8770 | 8780 | 8760 | 960 |
| 437 | 20240111 | 121500 | 33549333000 | 8760 | 8750 | 8760 | 8750 | 1452 |
| 438 | 20240111 | 121400 | 33536624140 | 8750 | 8740 | 8750 | 8740 | 2444 |
| 439 | 20240111 | 121300 | 33515246800 | 8750 | 8750 | 8750 | 8740 | 1390 |
| 440 | 20240111 | 121200 | 33503085290 | 8750 | 8740 | 8750 | 8730 | 2492 |
| 441 | 20240111 | 121100 | 33481307450 | 8740 | 8740 | 8750 | 8740 | 4451 |
| 442 | 20240111 | 121000 | 33442401480 | 8740 | 8730 | 8740 | 8720 | 2740 |
| 443 | 20240111 | 120900 | 33418475370 | 8730 | 8730 | 8730 | 8720 | 2062 |
| 444 | 20240111 | 120800 | 33400478510 | 8730 | 8720 | 8730 | 8720 | 2516 |
| 445 | 20240111 | 120700 | 33378523550 | 8720 | 8720 | 8730 | 8720 | 4147 |
| 446 | 20240111 | 120600 | 33342343300 | 8720 | 8720 | 8730 | 8710 | 5751 |
| 447 | 20240111 | 120500 | 33292202600 | 8730 | 8740 | 8740 | 8720 | 6981 |
| 448 | 20240111 | 120400 | 33231278270 | 8740 | 8730 | 8750 | 8730 | 3932 |
| 449 | 20240111 | 120300 | 33196931930 | 8740 | 8740 | 8740 | 8730 | 1057 |
| 450 | 20240111 | 120200 | 33187697270 | 8730 | 8740 | 8740 | 8730 | 1683 |
| 451 | 20240111 | 120100 | 33172989120 | 8740 | 8760 | 8760 | 8730 | 1009 |
| 452 | 20240111 | 120000 | 33164168640 | 8720 | 8720 | 8760 | 8720 | 3177 |
| 453 | 20240111 | 115900 | 33136424220 | 8730 | 8740 | 8740 | 8720 | 16715 |
| 454 | 20240111 | 115800 | 32990538750 | 8740 | 8760 | 8760 | 8740 | 11532 |
| 455 | 20240111 | 115700 | 32889701980 | 8760 | 8760 | 8760 | 8750 | 2217 |
| 456 | 20240111 | 115600 | 32870296150 | 8760 | 8770 | 8780 | 8760 | 2780 |
| 457 | 20240111 | 115500 | 32845931740 | 8770 | 8790 | 8790 | 8770 | 2023 |
| 458 | 20240111 | 115400 | 32828153790 | 8790 | 8790 | 8800 | 8790 | 1894 |
| 459 | 20240111 | 115300 | 32811501880 | 8790 | 8790 | 8800 | 8790 | 556 |
| 460 | 20240111 | 115200 | 32806612290 | 8790 | 8800 | 8810 | 8790 | 664 |
| 461 | 20240111 | 115100 | 32800770330 | 8800 | 8810 | 8820 | 8800 | 2091 |
| 462 | 20240111 | 115000 | 32782357460 | 8810 | 8790 | 8820 | 8770 | 2283 |
| 463 | 20240111 | 114900 | 32762289330 | 8790 | 8770 | 8790 | 8760 | 3690 |
| 464 | 20240111 | 114800 | 32729927100 | 8770 | 8750 | 8770 | 8750 | 5743 |
| 465 | 20240111 | 114700 | 32679642130 | 8750 | 8770 | 8770 | 8750 | 5542 |
| 466 | 20240111 | 114600 | 32631124970 | 8760 | 8780 | 8780 | 8760 | 6703 |
| 467 | 20240111 | 114500 | 32572330430 | 8770 | 8800 | 8800 | 8770 | 5047 |
| 468 | 20240111 | 114400 | 32527997180 | 8790 | 8790 | 8790 | 8780 | 3019 |
| 469 | 20240111 | 114300 | 32501460360 | 8800 | 8780 | 8800 | 8770 | 4586 |
| 470 | 20240111 | 114200 | 32461186690 | 8780 | 8780 | 8790 | 8760 | 1326 |
| 471 | 20240111 | 114100 | 32449544540 | 8750 | 8760 | 8790 | 8750 | 14132 |
| 472 | 20240111 | 114000 | 32325826230 | 8760 | 8760 | 8770 | 8750 | 3267 |
| 473 | 20240111 | 113900 | 32297206160 | 8770 | 8750 | 8780 | 8750 | 6553 |
| 474 | 20240111 | 113800 | 32239786490 | 8760 | 8760 | 8780 | 8750 | 5891 |
| 475 | 20240111 | 113700 | 32188144860 | 8750 | 8790 | 8790 | 8750 | 16710 |
| 476 | 20240111 | 113600 | 32041640330 | 8770 | 8810 | 8810 | 8770 | 5525 |
| 477 | 20240111 | 113500 | 31993123390 | 8780 | 8800 | 8820 | 8780 | 17000 |
| 478 | 20240111 | 113400 | 31843717040 | 8800 | 8810 | 8820 | 8800 | 2178 |
| 479 | 20240111 | 113300 | 31824544790 | 8810 | 8820 | 8820 | 8800 | 5011 |
| 480 | 20240111 | 113200 | 31780423560 | 8820 | 8810 | 8830 | 8810 | 111 |
| 481 | 20240111 | 113100 | 31779444560 | 8810 | 8840 | 8850 | 8810 | 1000 |
| 482 | 20240111 | 113000 | 31770630610 | 8800 | 8800 | 8850 | 8790 | 8075 |
| 483 | 20240111 | 112900 | 31699628560 | 8800 | 8840 | 8840 | 8800 | 36668 |
| 484 | 20240111 | 112800 | 31376672090 | 8840 | 8850 | 8850 | 8840 | 2252 |
| 485 | 20240111 | 112700 | 31356758560 | 8860 | 8840 | 8860 | 8830 | 3260 |
| 486 | 20240111 | 112600 | 31327905130 | 8840 | 8840 | 8870 | 8840 | 2751 |
| 487 | 20240111 | 112500 | 31303547110 | 8830 | 8840 | 8860 | 8830 | 7868 |
| 488 | 20240111 | 112400 | 31233989300 | 8840 | 8840 | 8840 | 8830 | 4560 |
| 489 | 20240111 | 112300 | 31193679180 | 8850 | 8860 | 8860 | 8850 | 3237 |
| 490 | 20240111 | 112200 | 31165006580 | 8860 | 8860 | 8860 | 8850 | 1304 |
| 491 | 20240111 | 112100 | 31153458070 | 8860 | 8830 | 8860 | 8820 | 3761 |
| 492 | 20240111 | 112000 | 31120232040 | 8820 | 8830 | 8830 | 8820 | 3121 |
| 493 | 20240111 | 111900 | 31092683180 | 8830 | 8830 | 8840 | 8820 | 2203 |
| 494 | 20240111 | 111800 | 31073230900 | 8830 | 8840 | 8850 | 8830 | 3548 |
| 495 | 20240111 | 111700 | 31041890450 | 8830 | 8820 | 8840 | 8820 | 3171 |
| 496 | 20240111 | 111600 | 31013890920 | 8820 | 8830 | 8850 | 8810 | 8914 |
| 497 | 20240111 | 111500 | 30935280880 | 8850 | 8830 | 8860 | 8820 | 7235 |
| 498 | 20240111 | 111400 | 30871363560 | 8830 | 8830 | 8850 | 8830 | 10568 |
| 499 | 20240111 | 111300 | 30778010740 | 8830 | 8840 | 8860 | 8820 | 23874 |
| 500 | 20240111 | 111200 | 30567155690 | 8850 | 8860 | 8870 | 8850 | 5044 |
| 501 | 20240111 | 111100 | 30522504690 | 8860 | 8880 | 8880 | 8860 | 4165 |
| 502 | 20240111 | 111000 | 30485579390 | 8880 | 8890 | 8890 | 8870 | 2001 |
| 503 | 20240111 | 110900 | 30467806130 | 8880 | 8880 | 8900 | 8880 | 3923 |
| 504 | 20240111 | 110800 | 30432952930 | 8880 | 8930 | 8930 | 8880 | 6982 |
| 505 | 20240111 | 110700 | 30370821540 | 8930 | 8950 | 8950 | 8910 | 5428 |
| 506 | 20240111 | 110600 | 30322429570 | 8950 | 8940 | 8950 | 8910 | 5089 |
| 507 | 20240111 | 110500 | 30277014380 | 8930 | 8940 | 8950 | 8930 | 2369 |
| 508 | 20240111 | 110400 | 30255835020 | 8940 | 8950 | 8950 | 8930 | 3322 |
| 509 | 20240111 | 110300 | 30226161500 | 8950 | 8940 | 8950 | 8930 | 3424 |
| 510 | 20240111 | 110200 | 30195562290 | 8940 | 8930 | 8960 | 8930 | 4302 |
| 511 | 20240111 | 110100 | 30157115830 | 8940 | 8960 | 8960 | 8930 | 3065 |
| 512 | 20240111 | 110000 | 30129706860 | 8970 | 8960 | 8970 | 8940 | 1278 |
| 513 | 20240111 | 105900 | 30118275340 | 8960 | 8980 | 8980 | 8940 | 15644 |
| 514 | 20240111 | 105800 | 29978010370 | 8980 | 9000 | 9000 | 8980 | 16574 |
| 515 | 20240111 | 105700 | 29829109880 | 9000 | 9010 | 9020 | 8990 | 9632 |
| 516 | 20240111 | 105600 | 29742330730 | 9000 | 8990 | 9010 | 8990 | 4472 |
| 517 | 20240111 | 105500 | 29702088310 | 8990 | 9030 | 9040 | 8990 | 10750 |
| 518 | 20240111 | 105400 | 29605167190 | 9030 | 8990 | 9030 | 8980 | 11581 |
| 519 | 20240111 | 105300 | 29500879200 | 8990 | 8960 | 8990 | 8960 | 7022 |
| 520 | 20240111 | 105200 | 29437863350 | 8960 | 8930 | 8960 | 8920 | 9124 |
| 521 | 20240111 | 105100 | 29356239510 | 8920 | 8930 | 8930 | 8910 | 1990 |
| 522 | 20240111 | 105000 | 29338488210 | 8920 | 8920 | 8930 | 8920 | 2081 |
| 523 | 20240111 | 104900 | 29319907160 | 8920 | 8920 | 8920 | 8910 | 1313 |
| 524 | 20240111 | 104800 | 29308196690 | 8920 | 8910 | 8920 | 8900 | 1775 |
| 525 | 20240111 | 104700 | 29292385190 | 8910 | 8900 | 8910 | 8900 | 2746 |
| 526 | 20240111 | 104600 | 29267926950 | 8900 | 8910 | 8920 | 8880 | 2369 |
| 527 | 20240111 | 104500 | 29246854180 | 8900 | 8880 | 8900 | 8880 | 4126 |
| 528 | 20240111 | 104400 | 29210159940 | 8890 | 8880 | 8890 | 8880 | 888 |
| 529 | 20240111 | 104300 | 29202270390 | 8880 | 8900 | 8920 | 8880 | 6498 |
| 530 | 20240111 | 104200 | 29144494510 | 8900 | 8930 | 8930 | 8900 | 7713 |
| 531 | 20240111 | 104100 | 29075766390 | 8930 | 8910 | 8940 | 8900 | 4078 |
| 532 | 20240111 | 104000 | 29039364980 | 8910 | 8900 | 8920 | 8890 | 6928 |
| 533 | 20240111 | 103900 | 28977713870 | 8900 | 8890 | 8910 | 8890 | 5584 |
| 534 | 20240111 | 103800 | 28928025800 | 8900 | 8820 | 8910 | 8820 | 12113 |
| 535 | 20240111 | 103700 | 28820689590 | 8820 | 8790 | 8830 | 8780 | 9943 |
| 536 | 20240111 | 103600 | 28733049660 | 8780 | 8780 | 8810 | 8710 | 30014 |
| 537 | 20240111 | 103500 | 28470927360 | 8780 | 8740 | 8800 | 8700 | 41344 |
| 538 | 20240111 | 103400 | 28110081290 | 8750 | 8820 | 8820 | 8710 | 35784 |
| 539 | 20240111 | 103300 | 27796578960 | 8790 | 8840 | 8850 | 8780 | 33595 |
| 540 | 20240111 | 103200 | 27500598850 | 8840 | 8810 | 8850 | 8790 | 30111 |
| 541 | 20240111 | 103100 | 27235229250 | 8810 | 8810 | 8810 | 8780 | 26446 |
| 542 | 20240111 | 103000 | 27002542270 | 8810 | 8850 | 8860 | 8810 | 35444 |
| 543 | 20240111 | 102900 | 26689562430 | 8850 | 8850 | 8860 | 8840 | 13300 |
| 544 | 20240111 | 102800 | 26571856350 | 8850 | 8890 | 8900 | 8850 | 17227 |
| 545 | 20240111 | 102700 | 26418965080 | 8890 | 8920 | 8930 | 8880 | 14576 |
| 546 | 20240111 | 102600 | 26289292610 | 8920 | 8940 | 8940 | 8920 | 5950 |
| 547 | 20240111 | 102500 | 26236180700 | 8950 | 8920 | 8970 | 8920 | 1925 |
| 548 | 20240111 | 102400 | 26218941860 | 8950 | 8930 | 8960 | 8920 | 7258 |
| 549 | 20240111 | 102300 | 26154049380 | 8930 | 8900 | 8940 | 8890 | 7156 |
| 550 | 20240111 | 102200 | 26090287550 | 8890 | 8930 | 8930 | 8890 | 30159 |
| 551 | 20240111 | 102100 | 25821818360 | 8920 | 8950 | 8960 | 8900 | 28359 |
| 552 | 20240111 | 102000 | 25568871240 | 8950 | 8950 | 8950 | 8930 | 3508 |
| 553 | 20240111 | 101900 | 25537515240 | 8950 | 8930 | 8950 | 8930 | 6648 |
| 554 | 20240111 | 101800 | 25478103150 | 8930 | 8960 | 8970 | 8920 | 20369 |
| 555 | 20240111 | 101700 | 25296026970 | 8950 | 8980 | 8980 | 8950 | 7390 |
| 556 | 20240111 | 101600 | 25229779670 | 8970 | 9000 | 9020 | 8970 | 4379 |
| 557 | 20240111 | 101500 | 25190398860 | 9000 | 9010 | 9020 | 9000 | 5738 |
| 558 | 20240111 | 101400 | 25138727420 | 9010 | 9010 | 9030 | 9010 | 2121 |
| 559 | 20240111 | 101300 | 25119612480 | 9010 | 8990 | 9030 | 8980 | 5767 |
| 560 | 20240111 | 101200 | 25067725270 | 8990 | 9010 | 9020 | 8990 | 5358 |
| 561 | 20240111 | 101100 | 25019495190 | 9040 | 9060 | 9070 | 8990 | 26646 |
| 562 | 20240111 | 101000 | 24779337310 | 9050 | 9080 | 9080 | 9050 | 3259 |
| 563 | 20240111 | 100900 | 24749828120 | 9080 | 9100 | 9110 | 9060 | 15008 |
| 564 | 20240111 | 100800 | 24613404880 | 9090 | 9020 | 9110 | 9010 | 22771 |
| 565 | 20240111 | 100700 | 24406856080 | 9010 | 9010 | 9020 | 9000 | 4847 |
| 566 | 20240111 | 100600 | 24363174700 | 9010 | 8980 | 9010 | 8980 | 7388 |
| 567 | 20240111 | 100500 | 24296771870 | 8990 | 8930 | 8990 | 8930 | 10492 |
| 568 | 20240111 | 100400 | 24202901270 | 8940 | 8940 | 8950 | 8930 | 14975 |
| 569 | 20240111 | 100300 | 24069076370 | 8950 | 8960 | 8960 | 8930 | 26036 |
| 570 | 20240111 | 100200 | 23836142410 | 8960 | 8980 | 9000 | 8950 | 9103 |
| 571 | 20240111 | 100100 | 23754496550 | 8970 | 9000 | 9000 | 8970 | 10117 |
| 572 | 20240111 | 100000 | 23663585010 | 9000 | 8960 | 9010 | 8940 | 16084 |
| 573 | 20240111 | 095900 | 23519499510 | 8950 | 9010 | 9050 | 8950 | 66706 |
| 574 | 20240111 | 095800 | 22920090770 | 9010 | 9040 | 9060 | 9000 | 21173 |
| 575 | 20240111 | 095700 | 22729239550 | 9040 | 9030 | 9070 | 9020 | 6609 |
| 576 | 20240111 | 095600 | 22669504620 | 9030 | 9080 | 9080 | 9020 | 8667 |
| 577 | 20240111 | 095500 | 22591159880 | 9080 | 9000 | 9080 | 9000 | 6300 |
| 578 | 20240111 | 095400 | 22534307280 | 9000 | 9020 | 9040 | 8990 | 29627 |
| 579 | 20240111 | 095300 | 22267379270 | 9020 | 9100 | 9100 | 8990 | 67851 |
| 580 | 20240111 | 095200 | 21654668960 | 9110 | 9200 | 9200 | 9090 | 31985 |
| 581 | 20240111 | 095100 | 21362482190 | 9200 | 9160 | 9210 | 9120 | 33554 |
| 582 | 20240111 | 095000 | 21055345360 | 9150 | 9100 | 9160 | 9080 | 33899 |
| 583 | 20240111 | 094900 | 20747117370 | 9090 | 9130 | 9130 | 9090 | 14018 |
| 584 | 20240111 | 094800 | 20619458230 | 9120 | 9120 | 9140 | 9110 | 5650 |
| 585 | 20240111 | 094700 | 20567906280 | 9120 | 9110 | 9150 | 9090 | 12358 |
| 586 | 20240111 | 094600 | 20455378480 | 9110 | 9180 | 9200 | 9110 | 17181 |
| 587 | 20240111 | 094500 | 20298216060 | 9160 | 9260 | 9270 | 9160 | 29658 |
| 588 | 20240111 | 094400 | 20024950590 | 9260 | 9230 | 9260 | 9220 | 18339 |
| 589 | 20240111 | 094300 | 19855696420 | 9230 | 9240 | 9280 | 9220 | 34993 |
| 590 | 20240111 | 094200 | 19532028600 | 9240 | 9250 | 9260 | 9220 | 30281 |
| 591 | 20240111 | 094100 | 19252114120 | 9250 | 9200 | 9250 | 9180 | 25800 |
| 592 | 20240111 | 094000 | 19014329730 | 9200 | 9170 | 9220 | 9150 | 25272 |
| 593 | 20240111 | 093900 | 18782038590 | 9150 | 9140 | 9180 | 9120 | 4425 |
| 594 | 20240111 | 093800 | 18741530300 | 9140 | 9150 | 9180 | 9080 | 29315 |
| 595 | 20240111 | 093700 | 18474522140 | 9140 | 9170 | 9190 | 9120 | 12344 |
| 596 | 20240111 | 093600 | 18361594440 | 9170 | 9180 | 9210 | 9170 | 24373 |
| 597 | 20240111 | 093500 | 18137689930 | 9190 | 9150 | 9230 | 9140 | 28341 |
| 598 | 20240111 | 093400 | 17877301590 | 9150 | 9080 | 9160 | 9070 | 10647 |
| 599 | 20240111 | 093300 | 17780419250 | 9120 | 9120 | 9120 | 9050 | 15161 |
| 600 | 20240111 | 093200 | 17642720260 | 9110 | 9150 | 9180 | 9110 | 8343 |
| 601 | 20240111 | 093100 | 17566400840 | 9170 | 9160 | 9170 | 9130 | 7975 |
| 602 | 20240111 | 093000 | 17493433360 | 9160 | 9160 | 9190 | 9150 | 20484 |
| 603 | 20240111 | 092900 | 17305510480 | 9150 | 9140 | 9190 | 9080 | 21409 |
| 604 | 20240111 | 092800 | 17109607650 | 9140 | 9140 | 9150 | 9050 | 20780 |
| 605 | 20240111 | 092700 | 16920164220 | 9140 | 9140 | 9160 | 9120 | 23383 |
| 606 | 20240111 | 092600 | 16706459000 | 9140 | 9090 | 9180 | 9060 | 17533 |
| 607 | 20240111 | 092500 | 16546483790 | 9090 | 9000 | 9090 | 9000 | 22653 |
| 608 | 20240111 | 092400 | 16342057090 | 9000 | 9050 | 9070 | 9000 | 45077 |
| 609 | 20240111 | 092300 | 15935175990 | 9040 | 9030 | 9080 | 9020 | 19928 |
| 610 | 20240111 | 092200 | 15754949840 | 9040 | 9090 | 9090 | 9020 | 34445 |
| 611 | 20240111 | 092100 | 15443559760 | 9100 | 9070 | 9100 | 9020 | 34770 |
| 612 | 20240111 | 092000 | 15128651300 | 9060 | 9140 | 9150 | 9000 | 93486 |
| 613 | 20240111 | 091900 | 14281865270 | 9150 | 9060 | 9180 | 9050 | 51135 |
| 614 | 20240111 | 091800 | 13814951180 | 9060 | 9270 | 9280 | 9060 | 94420 |
| 615 | 20240111 | 091700 | 12949335180 | 9250 | 9350 | 9370 | 9190 | 68115 |
| 616 | 20240111 | 091600 | 12318489820 | 9350 | 9380 | 9500 | 9310 | 91252 |
| 617 | 20240111 | 091500 | 11458947780 | 9380 | 9430 | 9480 | 9330 | 84688 |
| 618 | 20240111 | 091400 | 10664443090 | 9480 | 9390 | 9510 | 9370 | 194522 |
| 619 | 20240111 | 091300 | 8823790770 | 9390 | 9400 | 9430 | 9340 | 114017 |
| 620 | 20240111 | 091200 | 7752287250 | 9410 | 9240 | 9450 | 9230 | 169209 |
| 621 | 20240111 | 091100 | 6174586350 | 9240 | 9080 | 9280 | 9060 | 107010 |
| 622 | 20240111 | 091000 | 5193669810 | 9090 | 9020 | 9090 | 9010 | 30661 |
| 623 | 20240111 | 090900 | 4916272140 | 9020 | 9100 | 9120 | 9020 | 67003 |
| 624 | 20240111 | 090800 | 4307938520 | 9100 | 9080 | 9130 | 9070 | 36606 |
| 625 | 20240111 | 090700 | 3974968790 | 9080 | 9060 | 9130 | 9050 | 68495 |
| 626 | 20240111 | 090600 | 3351581550 | 9060 | 9030 | 9080 | 8950 | 43364 |
| 627 | 20240111 | 090500 | 2960036870 | 9040 | 8850 | 9060 | 8830 | 60050 |
| 628 | 20240111 | 090400 | 2422920930 | 8850 | 8840 | 8950 | 8770 | 30278 |
| 629 | 20240111 | 090300 | 2155592650 | 8840 | 9100 | 9120 | 8750 | 81685 |
| 630 | 20240111 | 090200 | 1422714140 | 9100 | 9010 | 9130 | 8970 | 66971 |
| 631 | 20240111 | 090100 | 815471460 | 9010 | 8800 | 9030 | 8790 | 44986 |
| 632 | 20240111 | 090000 | 413491710 | 8840 | 8840 | 8860 | 8780 | 46560 |