32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 193000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 15120 |
| 3 | 20240115 | 192900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240115 | 192800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240115 | 192700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240115 | 192600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240115 | 192500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240115 | 192400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240115 | 192300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240115 | 192200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240115 | 192100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240115 | 192000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240115 | 191900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240115 | 191800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240115 | 191700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240115 | 191600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240115 | 191500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240115 | 191400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240115 | 191300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240115 | 191200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240115 | 191100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240115 | 191000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240115 | 190900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240115 | 190800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240115 | 190700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240115 | 190600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240115 | 190500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240115 | 190400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240115 | 190300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240115 | 190200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240115 | 190100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240115 | 190000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 15120 |
| 33 | 20240115 | 185900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240115 | 185800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240115 | 185700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240115 | 185600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240115 | 185500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240115 | 185400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240115 | 185300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240115 | 185200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240115 | 185100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240115 | 185000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240115 | 184900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240115 | 184800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240115 | 184700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240115 | 184600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240115 | 184500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240115 | 184400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240115 | 184300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240115 | 184200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240115 | 184100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240115 | 184000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240115 | 183900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240115 | 183800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240115 | 183700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240115 | 183600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240115 | 183500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240115 | 183400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240115 | 183300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240115 | 183200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240115 | 183100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240115 | 183000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 15120 |
| 63 | 20240115 | 182900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240115 | 182800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240115 | 182700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240115 | 182600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240115 | 182500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240115 | 182400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240115 | 182300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240115 | 182200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240115 | 182100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240115 | 182000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240115 | 181900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240115 | 181800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240115 | 181700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240115 | 181600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240115 | 181500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240115 | 181400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240115 | 181300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240115 | 181200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240115 | 181100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240115 | 181000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240115 | 180900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240115 | 180800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240115 | 180700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240115 | 180600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240115 | 180500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240115 | 180400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240115 | 180300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240115 | 180200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240115 | 180100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240115 | 180000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 15120 |
| 93 | 20240115 | 175900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240115 | 175800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240115 | 175700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240115 | 175600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240115 | 175500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240115 | 175400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240115 | 175300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240115 | 175200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240115 | 175100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240115 | 175000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240115 | 174900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240115 | 174800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240115 | 174700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240115 | 174600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240115 | 174500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240115 | 174400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240115 | 174300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240115 | 174200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240115 | 174100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240115 | 174000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240115 | 173900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240115 | 173800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240115 | 173700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240115 | 173600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240115 | 173500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240115 | 173400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240115 | 173300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240115 | 173200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240115 | 173100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240115 | 173000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 15120 |
| 123 | 20240115 | 172900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240115 | 172800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240115 | 172700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240115 | 172600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240115 | 172500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240115 | 172400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240115 | 172300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240115 | 172200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240115 | 172100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240115 | 172000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240115 | 171900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240115 | 171800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240115 | 171700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240115 | 171600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240115 | 171500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240115 | 171400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240115 | 171300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240115 | 171200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240115 | 171100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240115 | 171000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240115 | 170900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240115 | 170800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240115 | 170700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240115 | 170600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240115 | 170500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240115 | 170400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240115 | 170300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240115 | 170200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240115 | 170100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240115 | 170000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 15120 |
| 153 | 20240115 | 165900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240115 | 165800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240115 | 165700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240115 | 165600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240115 | 165500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240115 | 165400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240115 | 165300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240115 | 165200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240115 | 165100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240115 | 165000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240115 | 164900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240115 | 164800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240115 | 164700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240115 | 164600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240115 | 164500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240115 | 164400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240115 | 164300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240115 | 164200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240115 | 164100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240115 | 164000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240115 | 163900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240115 | 163800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240115 | 163700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240115 | 163600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240115 | 163500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240115 | 163400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240115 | 163300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240115 | 163200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240115 | 163100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240115 | 163000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 15120 |
| 183 | 20240115 | 162900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240115 | 162800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240115 | 162700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240115 | 162600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240115 | 162500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240115 | 162400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240115 | 162300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240115 | 162200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240115 | 162100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240115 | 162000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240115 | 161900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240115 | 161800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240115 | 161700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240115 | 161600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240115 | 161500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240115 | 161400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240115 | 161300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240115 | 161200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240115 | 161100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240115 | 161000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240115 | 160900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240115 | 160800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240115 | 160700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240115 | 160600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240115 | 160500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240115 | 160400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240115 | 160300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240115 | 160200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240115 | 160100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240115 | 160000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 15120 |
| 213 | 20240115 | 155900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240115 | 155800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240115 | 155700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240115 | 155600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240115 | 155500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240115 | 155400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240115 | 155300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240115 | 155200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240115 | 155100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240115 | 155000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240115 | 154900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240115 | 154800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240115 | 154700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240115 | 154600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240115 | 154500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240115 | 154400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240115 | 154300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240115 | 154200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240115 | 154100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240115 | 154000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240115 | 153900 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240115 | 153800 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240115 | 153700 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240115 | 153600 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240115 | 153500 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240115 | 153400 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240115 | 153300 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240115 | 153200 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240115 | 153100 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240115 | 153000 | 11963899680 | 8370 | 8370 | 8370 | 8370 | 30240 |
| 243 | 20240115 | 152900 | 11837345280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240115 | 152800 | 11837345280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240115 | 152700 | 11837345280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240115 | 152600 | 11837345280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20240115 | 152500 | 11837345280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20240115 | 152400 | 11837345280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20240115 | 152300 | 11837345280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20240115 | 152200 | 11837345280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20240115 | 152100 | 11837345280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20240115 | 152000 | 11837345280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20240115 | 151900 | 11837345280 | 8350 | 8340 | 8350 | 8320 | 10041 |
| 254 | 20240115 | 151800 | 11753662870 | 8340 | 8330 | 8350 | 8330 | 12163 |
| 255 | 20240115 | 151700 | 11652271000 | 8330 | 8340 | 8350 | 8330 | 6885 |
| 256 | 20240115 | 151600 | 11594857480 | 8340 | 8340 | 8350 | 8340 | 1497 |
| 257 | 20240115 | 151500 | 11582371100 | 8340 | 8340 | 8350 | 8330 | 1846 |
| 258 | 20240115 | 151400 | 11566975980 | 8330 | 8340 | 8350 | 8320 | 6163 |
| 259 | 20240115 | 151300 | 11515623350 | 8340 | 8330 | 8340 | 8320 | 2334 |
| 260 | 20240115 | 151200 | 11496179420 | 8320 | 8350 | 8350 | 8320 | 3080 |
| 261 | 20240115 | 151100 | 11470523130 | 8350 | 8350 | 8350 | 8340 | 3410 |
| 262 | 20240115 | 151000 | 11442062350 | 8350 | 8350 | 8360 | 8350 | 1410 |
| 263 | 20240115 | 150900 | 11430285550 | 8350 | 8360 | 8370 | 8350 | 1230 |
| 264 | 20240115 | 150800 | 11420006980 | 8360 | 8340 | 8380 | 8340 | 6894 |
| 265 | 20240115 | 150700 | 11362400290 | 8340 | 8330 | 8340 | 8330 | 1574 |
| 266 | 20240115 | 150600 | 11349284800 | 8340 | 8340 | 8350 | 8340 | 1485 |
| 267 | 20240115 | 150500 | 11336894580 | 8340 | 8340 | 8340 | 8330 | 1666 |
| 268 | 20240115 | 150400 | 11323000890 | 8340 | 8330 | 8350 | 8330 | 6922 |
| 269 | 20240115 | 150300 | 11265256690 | 8330 | 8330 | 8350 | 8330 | 3420 |
| 270 | 20240115 | 150200 | 11236763030 | 8320 | 8310 | 8350 | 8310 | 325 |
| 271 | 20240115 | 150100 | 11234056180 | 8310 | 8310 | 8350 | 8310 | 4092 |
| 272 | 20240115 | 150000 | 11200003840 | 8310 | 8290 | 8310 | 8290 | 2266 |
| 273 | 20240115 | 145900 | 11181200680 | 8290 | 8300 | 8320 | 8290 | 17890 |
| 274 | 20240115 | 145800 | 11032767560 | 8300 | 8320 | 8320 | 8300 | 4493 |
| 275 | 20240115 | 145700 | 10995462060 | 8320 | 8330 | 8330 | 8310 | 531 |
| 276 | 20240115 | 145600 | 10991042640 | 8330 | 8330 | 8340 | 8300 | 6954 |
| 277 | 20240115 | 145500 | 10933254080 | 8340 | 8330 | 8340 | 8320 | 1172 |
| 278 | 20240115 | 145400 | 10923494030 | 8340 | 8330 | 8340 | 8320 | 1643 |
| 279 | 20240115 | 145300 | 10909800520 | 8310 | 8320 | 8330 | 8310 | 2770 |
| 280 | 20240115 | 145200 | 10886765160 | 8320 | 8320 | 8330 | 8310 | 4288 |
| 281 | 20240115 | 145100 | 10851127090 | 8330 | 8330 | 8330 | 8310 | 1015 |
| 282 | 20240115 | 145000 | 10842684890 | 8320 | 8320 | 8340 | 8310 | 543 |
| 283 | 20240115 | 144900 | 10838167040 | 8340 | 8330 | 8340 | 8320 | 1106 |
| 284 | 20240115 | 144800 | 10828954720 | 8320 | 8330 | 8350 | 8320 | 775 |
| 285 | 20240115 | 144700 | 10822488290 | 8300 | 8330 | 8330 | 8300 | 3620 |
| 286 | 20240115 | 144600 | 10792376670 | 8320 | 8320 | 8330 | 8310 | 1319 |
| 287 | 20240115 | 144500 | 10781406990 | 8320 | 8320 | 8330 | 8300 | 11106 |
| 288 | 20240115 | 144400 | 10689140420 | 8340 | 8330 | 8340 | 8320 | 1730 |
| 289 | 20240115 | 144300 | 10674729340 | 8340 | 8340 | 8350 | 8320 | 9399 |
| 290 | 20240115 | 144200 | 10596493470 | 8340 | 8360 | 8360 | 8340 | 1822 |
| 291 | 20240115 | 144100 | 10581294560 | 8360 | 8360 | 8360 | 8330 | 2834 |
| 292 | 20240115 | 144000 | 10557658250 | 8360 | 8340 | 8360 | 8340 | 1923 |
| 293 | 20240115 | 143900 | 10541608270 | 8350 | 8340 | 8350 | 8340 | 262 |
| 294 | 20240115 | 143800 | 10539421440 | 8360 | 8330 | 8360 | 8320 | 1668 |
| 295 | 20240115 | 143700 | 10525522590 | 8330 | 8340 | 8350 | 8330 | 1894 |
| 296 | 20240115 | 143600 | 10509740560 | 8340 | 8330 | 8350 | 8320 | 1890 |
| 297 | 20240115 | 143500 | 10494001400 | 8330 | 8320 | 8330 | 8310 | 5311 |
| 298 | 20240115 | 143400 | 10449818530 | 8320 | 8340 | 8350 | 8310 | 6532 |
| 299 | 20240115 | 143300 | 10395420330 | 8340 | 8340 | 8340 | 8320 | 2544 |
| 300 | 20240115 | 143200 | 10374235430 | 8340 | 8360 | 8370 | 8330 | 3412 |
| 301 | 20240115 | 143100 | 10345793940 | 8360 | 8350 | 8360 | 8330 | 1538 |
| 302 | 20240115 | 143000 | 10332948860 | 8350 | 8370 | 8380 | 8330 | 9149 |
| 303 | 20240115 | 142900 | 10256531750 | 8360 | 8410 | 8420 | 8360 | 20372 |
| 304 | 20240115 | 142800 | 10085663250 | 8410 | 8410 | 8420 | 8410 | 744 |
| 305 | 20240115 | 142700 | 10079405600 | 8420 | 8430 | 8440 | 8400 | 3445 |
| 306 | 20240115 | 142600 | 10050400570 | 8430 | 8420 | 8430 | 8420 | 278 |
| 307 | 20240115 | 142500 | 10048058850 | 8420 | 8410 | 8420 | 8410 | 1334 |
| 308 | 20240115 | 142400 | 10036838910 | 8410 | 8410 | 8410 | 8400 | 377 |
| 309 | 20240115 | 142300 | 10033670410 | 8410 | 8400 | 8410 | 8390 | 453 |
| 310 | 20240115 | 142200 | 10029865130 | 8390 | 8400 | 8400 | 8390 | 878 |
| 311 | 20240115 | 142100 | 10022491730 | 8400 | 8390 | 8400 | 8390 | 155 |
| 312 | 20240115 | 142000 | 10021191120 | 8390 | 8390 | 8420 | 8390 | 1016 |
| 313 | 20240115 | 141900 | 10012660540 | 8390 | 8420 | 8420 | 8380 | 3604 |
| 314 | 20240115 | 141800 | 9982396830 | 8420 | 8410 | 8420 | 8410 | 1926 |
| 315 | 20240115 | 141700 | 9966193820 | 8410 | 8390 | 8410 | 8390 | 1793 |
| 316 | 20240115 | 141600 | 9951131170 | 8380 | 8390 | 8400 | 8380 | 2941 |
| 317 | 20240115 | 141500 | 9926456380 | 8400 | 8400 | 8410 | 8390 | 277 |
| 318 | 20240115 | 141400 | 9924130150 | 8390 | 8400 | 8400 | 8390 | 255 |
| 319 | 20240115 | 141300 | 9921989970 | 8400 | 8380 | 8400 | 8380 | 1641 |
| 320 | 20240115 | 141200 | 9908219330 | 8380 | 8370 | 8390 | 8370 | 892 |
| 321 | 20240115 | 141100 | 9900744350 | 8380 | 8360 | 8380 | 8360 | 911 |
| 322 | 20240115 | 141000 | 9893119560 | 8380 | 8380 | 8390 | 8360 | 5610 |
| 323 | 20240115 | 140900 | 9846147790 | 8390 | 8370 | 8420 | 8370 | 4782 |
| 324 | 20240115 | 140800 | 9806072050 | 8370 | 8430 | 8450 | 8360 | 13134 |
| 325 | 20240115 | 140700 | 9695728100 | 8440 | 8460 | 8480 | 8440 | 7343 |
| 326 | 20240115 | 140600 | 9633627870 | 8460 | 8470 | 8480 | 8460 | 697 |
| 327 | 20240115 | 140500 | 9627728170 | 8470 | 8480 | 8480 | 8470 | 2036 |
| 328 | 20240115 | 140400 | 9610471330 | 8480 | 8480 | 8480 | 8470 | 561 |
| 329 | 20240115 | 140300 | 9605716410 | 8480 | 8480 | 8480 | 8470 | 918 |
| 330 | 20240115 | 140200 | 9597939340 | 8480 | 8490 | 8500 | 8480 | 1068 |
| 331 | 20240115 | 140100 | 9588882500 | 8480 | 8510 | 8510 | 8480 | 1843 |
| 332 | 20240115 | 140000 | 9573214850 | 8510 | 8520 | 8520 | 8500 | 5107 |
| 333 | 20240115 | 135900 | 9529729390 | 8520 | 8460 | 8520 | 8460 | 3446 |
| 334 | 20240115 | 135800 | 9500434270 | 8460 | 8450 | 8460 | 8450 | 326 |
| 335 | 20240115 | 135700 | 9497679470 | 8450 | 8450 | 8450 | 8440 | 1690 |
| 336 | 20240115 | 135600 | 9483406880 | 8460 | 8460 | 8460 | 8450 | 1572 |
| 337 | 20240115 | 135500 | 9470121230 | 8450 | 8450 | 8470 | 8450 | 260 |
| 338 | 20240115 | 135400 | 9467921930 | 8470 | 8460 | 8470 | 8460 | 808 |
| 339 | 20240115 | 135300 | 9461085580 | 8440 | 8430 | 8440 | 8430 | 905 |
| 340 | 20240115 | 135200 | 9453449550 | 8440 | 8420 | 8440 | 8420 | 656 |
| 341 | 20240115 | 135100 | 9447920910 | 8430 | 8420 | 8430 | 8420 | 869 |
| 342 | 20240115 | 135000 | 9440597790 | 8420 | 8430 | 8430 | 8420 | 557 |
| 343 | 20240115 | 134900 | 9435907320 | 8430 | 8430 | 8440 | 8430 | 917 |
| 344 | 20240115 | 134800 | 9428176910 | 8430 | 8430 | 8440 | 8420 | 1108 |
| 345 | 20240115 | 134700 | 9418836990 | 8440 | 8440 | 8440 | 8430 | 1119 |
| 346 | 20240115 | 134600 | 9409402460 | 8430 | 8470 | 8470 | 8430 | 3945 |
| 347 | 20240115 | 134500 | 9376075000 | 8460 | 8470 | 8470 | 8460 | 1093 |
| 348 | 20240115 | 134400 | 9366817930 | 8470 | 8470 | 8480 | 8470 | 1909 |
| 349 | 20240115 | 134300 | 9350638790 | 8470 | 8490 | 8490 | 8470 | 2969 |
| 350 | 20240115 | 134200 | 9325463840 | 8490 | 8510 | 8510 | 8490 | 960 |
| 351 | 20240115 | 134100 | 9317306710 | 8530 | 8490 | 8530 | 8480 | 6927 |
| 352 | 20240115 | 134000 | 9258397120 | 8500 | 8510 | 8510 | 8500 | 1697 |
| 353 | 20240115 | 133900 | 9243956680 | 8510 | 8460 | 8510 | 8460 | 4516 |
| 354 | 20240115 | 133800 | 9205578640 | 8460 | 8470 | 8470 | 8460 | 710 |
| 355 | 20240115 | 133700 | 9199566960 | 8470 | 8470 | 8480 | 8470 | 528 |
| 356 | 20240115 | 133600 | 9195089630 | 8470 | 8440 | 8470 | 8430 | 2156 |
| 357 | 20240115 | 133500 | 9176858860 | 8440 | 8430 | 8440 | 8430 | 395 |
| 358 | 20240115 | 133400 | 9173526630 | 8430 | 8450 | 8450 | 8430 | 1324 |
| 359 | 20240115 | 133300 | 9162359260 | 8440 | 8460 | 8460 | 8440 | 1171 |
| 360 | 20240115 | 133200 | 9152465910 | 8460 | 8480 | 8480 | 8450 | 1761 |
| 361 | 20240115 | 133100 | 9137561950 | 8480 | 8480 | 8490 | 8480 | 1862 |
| 362 | 20240115 | 133000 | 9121772140 | 8470 | 8450 | 8480 | 8450 | 2497 |
| 363 | 20240115 | 132900 | 9100618910 | 8470 | 8450 | 8470 | 8450 | 10066 |
| 364 | 20240115 | 132800 | 9015495660 | 8450 | 8430 | 8450 | 8430 | 1083 |
| 365 | 20240115 | 132700 | 9006360620 | 8440 | 8440 | 8440 | 8430 | 622 |
| 366 | 20240115 | 132600 | 9001113060 | 8440 | 8420 | 8450 | 8420 | 6588 |
| 367 | 20240115 | 132500 | 8945609270 | 8420 | 8430 | 8440 | 8420 | 2426 |
| 368 | 20240115 | 132400 | 8925176430 | 8430 | 8430 | 8440 | 8420 | 3853 |
| 369 | 20240115 | 132300 | 8892700810 | 8420 | 8410 | 8440 | 8410 | 2535 |
| 370 | 20240115 | 132200 | 8871346950 | 8420 | 8420 | 8430 | 8410 | 378 |
| 371 | 20240115 | 132100 | 8868164050 | 8420 | 8390 | 8420 | 8390 | 2806 |
| 372 | 20240115 | 132000 | 8844577960 | 8390 | 8390 | 8390 | 8380 | 954 |
| 373 | 20240115 | 131900 | 8836576140 | 8390 | 8380 | 8390 | 8370 | 2889 |
| 374 | 20240115 | 131800 | 8812361270 | 8380 | 8390 | 8390 | 8370 | 2084 |
| 375 | 20240115 | 131700 | 8794898300 | 8390 | 8390 | 8390 | 8380 | 536 |
| 376 | 20240115 | 131600 | 8790402330 | 8390 | 8390 | 8390 | 8370 | 293 |
| 377 | 20240115 | 131500 | 8787948250 | 8380 | 8380 | 8390 | 8380 | 354 |
| 378 | 20240115 | 131400 | 8784981620 | 8390 | 8380 | 8390 | 8370 | 3148 |
| 379 | 20240115 | 131300 | 8758632710 | 8400 | 8380 | 8400 | 8360 | 11650 |
| 380 | 20240115 | 131200 | 8661134030 | 8380 | 8400 | 8400 | 8380 | 3014 |
| 381 | 20240115 | 131100 | 8635860340 | 8400 | 8400 | 8400 | 8390 | 2676 |
| 382 | 20240115 | 131000 | 8613384870 | 8410 | 8410 | 8420 | 8410 | 452 |
| 383 | 20240115 | 130900 | 8609583260 | 8410 | 8420 | 8420 | 8400 | 1504 |
| 384 | 20240115 | 130800 | 8596947460 | 8420 | 8410 | 8420 | 8410 | 408 |
| 385 | 20240115 | 130700 | 8593515810 | 8410 | 8410 | 8410 | 8400 | 1461 |
| 386 | 20240115 | 130600 | 8581234090 | 8420 | 8420 | 8420 | 8420 | 406 |
| 387 | 20240115 | 130500 | 8577815570 | 8400 | 8410 | 8420 | 8400 | 645 |
| 388 | 20240115 | 130400 | 8572393610 | 8410 | 8390 | 8410 | 8390 | 425 |
| 389 | 20240115 | 130300 | 8568824050 | 8390 | 8420 | 8420 | 8390 | 2305 |
| 390 | 20240115 | 130200 | 8549451070 | 8420 | 8430 | 8430 | 8410 | 1776 |
| 391 | 20240115 | 130100 | 8534512900 | 8430 | 8420 | 8430 | 8400 | 2820 |
| 392 | 20240115 | 130000 | 8510799110 | 8430 | 8400 | 8430 | 8400 | 309 |
| 393 | 20240115 | 125900 | 8508198680 | 8400 | 8430 | 8430 | 8400 | 4539 |
| 394 | 20240115 | 125800 | 8470034260 | 8430 | 8430 | 8430 | 8400 | 1727 |
| 395 | 20240115 | 125700 | 8455508110 | 8430 | 8430 | 8440 | 8380 | 3665 |
| 396 | 20240115 | 125600 | 8424728200 | 8430 | 8470 | 8470 | 8380 | 41579 |
| 397 | 20240115 | 125500 | 8075647990 | 8460 | 8470 | 8480 | 8460 | 528 |
| 398 | 20240115 | 125400 | 8071179960 | 8470 | 8470 | 8480 | 8460 | 2113 |
| 399 | 20240115 | 125300 | 8053294600 | 8470 | 8470 | 8500 | 8470 | 2749 |
| 400 | 20240115 | 125200 | 8030006100 | 8470 | 8480 | 8490 | 8470 | 1400 |
| 401 | 20240115 | 125100 | 8018135930 | 8480 | 8500 | 8500 | 8470 | 3571 |
| 402 | 20240115 | 125000 | 7987845930 | 8520 | 8540 | 8540 | 8500 | 7023 |
| 403 | 20240115 | 124900 | 7928030400 | 8530 | 8540 | 8540 | 8530 | 1742 |
| 404 | 20240115 | 124800 | 7913155150 | 8540 | 8540 | 8550 | 8530 | 2077 |
| 405 | 20240115 | 124700 | 7895414260 | 8540 | 8530 | 8540 | 8530 | 668 |
| 406 | 20240115 | 124600 | 7889712280 | 8530 | 8530 | 8540 | 8530 | 1052 |
| 407 | 20240115 | 124500 | 7880736510 | 8530 | 8530 | 8530 | 8520 | 1033 |
| 408 | 20240115 | 124400 | 7871928350 | 8530 | 8540 | 8550 | 8530 | 814 |
| 409 | 20240115 | 124300 | 7864982250 | 8530 | 8530 | 8550 | 8520 | 2211 |
| 410 | 20240115 | 124200 | 7846109810 | 8530 | 8540 | 8540 | 8530 | 1605 |
| 411 | 20240115 | 124100 | 7832411250 | 8540 | 8520 | 8540 | 8520 | 642 |
| 412 | 20240115 | 124000 | 7826934960 | 8530 | 8520 | 8540 | 8520 | 890 |
| 413 | 20240115 | 123900 | 7819343270 | 8530 | 8550 | 8550 | 8530 | 2547 |
| 414 | 20240115 | 123800 | 7797594570 | 8550 | 8540 | 8550 | 8540 | 629 |
| 415 | 20240115 | 123700 | 7792222580 | 8550 | 8540 | 8550 | 8540 | 1105 |
| 416 | 20240115 | 123600 | 7782785660 | 8530 | 8530 | 8530 | 8520 | 687 |
| 417 | 20240115 | 123500 | 7776928720 | 8520 | 8500 | 8520 | 8500 | 1347 |
| 418 | 20240115 | 123400 | 7765470790 | 8500 | 8510 | 8510 | 8500 | 1215 |
| 419 | 20240115 | 123300 | 7755133660 | 8510 | 8500 | 8510 | 8500 | 801 |
| 420 | 20240115 | 123200 | 7748324810 | 8500 | 8500 | 8510 | 8500 | 978 |
| 421 | 20240115 | 123100 | 7740006910 | 8500 | 8510 | 8520 | 8500 | 1188 |
| 422 | 20240115 | 123000 | 7729898130 | 8510 | 8530 | 8530 | 8510 | 3044 |
| 423 | 20240115 | 122900 | 7703956930 | 8540 | 8540 | 8550 | 8520 | 4320 |
| 424 | 20240115 | 122800 | 7667076200 | 8550 | 8540 | 8550 | 8530 | 3436 |
| 425 | 20240115 | 122700 | 7637726220 | 8540 | 8550 | 8560 | 8530 | 6839 |
| 426 | 20240115 | 122600 | 7579302960 | 8550 | 8530 | 8550 | 8510 | 4998 |
| 427 | 20240115 | 122500 | 7536640170 | 8520 | 8510 | 8530 | 8510 | 2833 |
| 428 | 20240115 | 122400 | 7512501280 | 8510 | 8500 | 8520 | 8490 | 688 |
| 429 | 20240115 | 122300 | 7506650420 | 8520 | 8510 | 8520 | 8510 | 2060 |
| 430 | 20240115 | 122200 | 7489106060 | 8510 | 8500 | 8510 | 8500 | 67 |
| 431 | 20240115 | 122100 | 7488536430 | 8490 | 8470 | 8500 | 8470 | 1621 |
| 432 | 20240115 | 122000 | 7474785700 | 8470 | 8460 | 8470 | 8460 | 956 |
| 433 | 20240115 | 121900 | 7466694310 | 8460 | 8470 | 8480 | 8460 | 79 |
| 434 | 20240115 | 121800 | 7466025350 | 8470 | 8470 | 8480 | 8470 | 270 |
| 435 | 20240115 | 121700 | 7463736990 | 8490 | 8470 | 8500 | 8470 | 1237 |
| 436 | 20240115 | 121600 | 7453251870 | 8460 | 8460 | 8470 | 8460 | 520 |
| 437 | 20240115 | 121500 | 7448852480 | 8470 | 8470 | 8470 | 8460 | 171 |
| 438 | 20240115 | 121400 | 7447404300 | 8460 | 8480 | 8480 | 8460 | 1183 |
| 439 | 20240115 | 121300 | 7437384400 | 8490 | 8520 | 8520 | 8470 | 6769 |
| 440 | 20240115 | 121200 | 7379844500 | 8520 | 8490 | 8520 | 8490 | 2591 |
| 441 | 20240115 | 121100 | 7357822090 | 8480 | 8500 | 8500 | 8480 | 620 |
| 442 | 20240115 | 121000 | 7352558730 | 8500 | 8450 | 8500 | 8450 | 2693 |
| 443 | 20240115 | 120900 | 7329775770 | 8450 | 8430 | 8450 | 8420 | 792 |
| 444 | 20240115 | 120800 | 7323091230 | 8440 | 8430 | 8440 | 8430 | 1404 |
| 445 | 20240115 | 120700 | 7311253900 | 8440 | 8450 | 8450 | 8440 | 414 |
| 446 | 20240115 | 120600 | 7307758470 | 8450 | 8450 | 8460 | 8440 | 974 |
| 447 | 20240115 | 120500 | 7299528780 | 8450 | 8470 | 8470 | 8450 | 900 |
| 448 | 20240115 | 120400 | 7291918370 | 8470 | 8480 | 8480 | 8460 | 38 |
| 449 | 20240115 | 120300 | 7291596600 | 8460 | 8480 | 8490 | 8460 | 2281 |
| 450 | 20240115 | 120200 | 7272266780 | 8480 | 8520 | 8520 | 8470 | 1626 |
| 451 | 20240115 | 120100 | 7258481450 | 8520 | 8490 | 8520 | 8480 | 2331 |
| 452 | 20240115 | 120000 | 7238700630 | 8510 | 8500 | 8520 | 8500 | 3187 |
| 453 | 20240115 | 115900 | 7211602590 | 8500 | 8500 | 8510 | 8480 | 1960 |
| 454 | 20240115 | 115800 | 7194958730 | 8500 | 8520 | 8520 | 8470 | 767 |
| 455 | 20240115 | 115700 | 7188438830 | 8520 | 8520 | 8560 | 8510 | 4227 |
| 456 | 20240115 | 115600 | 7152393530 | 8520 | 8450 | 8520 | 8450 | 11912 |
| 457 | 20240115 | 115500 | 7051188620 | 8450 | 8440 | 8450 | 8440 | 201 |
| 458 | 20240115 | 115400 | 7049490180 | 8450 | 8460 | 8470 | 8450 | 1211 |
| 459 | 20240115 | 115300 | 7039254180 | 8450 | 8460 | 8460 | 8450 | 199 |
| 460 | 20240115 | 115200 | 7037571480 | 8450 | 8470 | 8470 | 8450 | 1494 |
| 461 | 20240115 | 115100 | 7024926250 | 8470 | 8460 | 8470 | 8450 | 1551 |
| 462 | 20240115 | 115000 | 7011793810 | 8450 | 8440 | 8450 | 8440 | 856 |
| 463 | 20240115 | 114900 | 7004564780 | 8440 | 8430 | 8440 | 8420 | 2158 |
| 464 | 20240115 | 114800 | 6986355010 | 8430 | 8430 | 8430 | 8430 | 802 |
| 465 | 20240115 | 114700 | 6979594150 | 8430 | 8430 | 8430 | 8430 | 883 |
| 466 | 20240115 | 114600 | 6972150460 | 8430 | 8430 | 8430 | 8400 | 1688 |
| 467 | 20240115 | 114500 | 6957928900 | 8430 | 8420 | 8430 | 8410 | 715 |
| 468 | 20240115 | 114400 | 6951907610 | 8420 | 8420 | 8420 | 8410 | 94 |
| 469 | 20240115 | 114300 | 6951116310 | 8420 | 8420 | 8430 | 8420 | 2941 |
| 470 | 20240115 | 114200 | 6926349500 | 8420 | 8380 | 8420 | 8380 | 529 |
| 471 | 20240115 | 114100 | 6921915480 | 8360 | 8410 | 8420 | 8350 | 9135 |
| 472 | 20240115 | 114000 | 6845343190 | 8400 | 8400 | 8400 | 8400 | 4872 |
| 473 | 20240115 | 113900 | 6804418390 | 8410 | 8390 | 8410 | 8380 | 1408 |
| 474 | 20240115 | 113800 | 6792605470 | 8390 | 8420 | 8420 | 8390 | 2645 |
| 475 | 20240115 | 113700 | 6770389760 | 8420 | 8410 | 8420 | 8390 | 1788 |
| 476 | 20240115 | 113600 | 6755355510 | 8420 | 8410 | 8420 | 8410 | 403 |
| 477 | 20240115 | 113500 | 6751966260 | 8410 | 8410 | 8410 | 8400 | 135 |
| 478 | 20240115 | 113400 | 6750831000 | 8410 | 8390 | 8410 | 8390 | 2287 |
| 479 | 20240115 | 113300 | 6731617950 | 8390 | 8390 | 8400 | 8390 | 1424 |
| 480 | 20240115 | 113200 | 6719670310 | 8390 | 8390 | 8390 | 8390 | 28 |
| 481 | 20240115 | 113100 | 6719435390 | 8400 | 8380 | 8400 | 8370 | 2436 |
| 482 | 20240115 | 113000 | 6698981600 | 8380 | 8390 | 8390 | 8360 | 4968 |
| 483 | 20240115 | 112900 | 6657375780 | 8380 | 8400 | 8400 | 8380 | 2447 |
| 484 | 20240115 | 112800 | 6636850610 | 8410 | 8400 | 8420 | 8400 | 3199 |
| 485 | 20240115 | 112700 | 6609959600 | 8410 | 8400 | 8420 | 8400 | 2884 |
| 486 | 20240115 | 112600 | 6585724160 | 8400 | 8370 | 8400 | 8370 | 3672 |
| 487 | 20240115 | 112500 | 6554905930 | 8380 | 8360 | 8380 | 8350 | 3775 |
| 488 | 20240115 | 112400 | 6523315240 | 8350 | 8350 | 8370 | 8330 | 1686 |
| 489 | 20240115 | 112300 | 6509242720 | 8350 | 8340 | 8350 | 8310 | 5035 |
| 490 | 20240115 | 112200 | 6467328120 | 8350 | 8350 | 8370 | 8350 | 2967 |
| 491 | 20240115 | 112100 | 6442539020 | 8350 | 8400 | 8400 | 8350 | 1494 |
| 492 | 20240115 | 112000 | 6430051280 | 8410 | 8420 | 8420 | 8290 | 58469 |
| 493 | 20240115 | 111900 | 5942610810 | 8430 | 8420 | 8430 | 8410 | 583 |
| 494 | 20240115 | 111800 | 5937703250 | 8420 | 8420 | 8420 | 8420 | 94 |
| 495 | 20240115 | 111700 | 5936911770 | 8420 | 8420 | 8430 | 8420 | 914 |
| 496 | 20240115 | 111600 | 5929212860 | 8420 | 8420 | 8430 | 8400 | 1350 |
| 497 | 20240115 | 111500 | 5917860050 | 8430 | 8430 | 8430 | 8420 | 324 |
| 498 | 20240115 | 111400 | 5915129330 | 8440 | 8440 | 8450 | 8410 | 2117 |
| 499 | 20240115 | 111300 | 5897290450 | 8450 | 8440 | 8460 | 8440 | 2440 |
| 500 | 20240115 | 111200 | 5876684610 | 8450 | 8450 | 8450 | 8440 | 665 |
| 501 | 20240115 | 111100 | 5871069670 | 8450 | 8470 | 8470 | 8440 | 271 |
| 502 | 20240115 | 111000 | 5868779770 | 8440 | 8450 | 8470 | 8440 | 3772 |
| 503 | 20240115 | 110900 | 5836917640 | 8450 | 8460 | 8460 | 8440 | 4162 |
| 504 | 20240115 | 110800 | 5801753390 | 8460 | 8450 | 8460 | 8450 | 392 |
| 505 | 20240115 | 110700 | 5798439980 | 8450 | 8480 | 8480 | 8450 | 3269 |
| 506 | 20240115 | 110600 | 5770753900 | 8480 | 8440 | 8480 | 8420 | 4936 |
| 507 | 20240115 | 110500 | 5728941940 | 8440 | 8460 | 8460 | 8380 | 9982 |
| 508 | 20240115 | 110400 | 5645022950 | 8460 | 8460 | 8460 | 8390 | 27437 |
| 509 | 20240115 | 110300 | 5414733410 | 8470 | 8470 | 8480 | 8410 | 23420 |
| 510 | 20240115 | 110200 | 5217568320 | 8480 | 8460 | 8480 | 8450 | 1789 |
| 511 | 20240115 | 110100 | 5202423080 | 8460 | 8440 | 8460 | 8440 | 1006 |
| 512 | 20240115 | 110000 | 5193925280 | 8440 | 8440 | 8440 | 8430 | 724 |
| 513 | 20240115 | 105900 | 5187819880 | 8440 | 8450 | 8450 | 8440 | 25 |
| 514 | 20240115 | 105800 | 5187608700 | 8420 | 8440 | 8450 | 8420 | 2718 |
| 515 | 20240115 | 105700 | 5164680560 | 8410 | 8420 | 8430 | 8410 | 4337 |
| 516 | 20240115 | 105600 | 5128182550 | 8420 | 8400 | 8420 | 8400 | 1148 |
| 517 | 20240115 | 105500 | 5118535230 | 8410 | 8370 | 8410 | 8370 | 1675 |
| 518 | 20240115 | 105400 | 5104483240 | 8370 | 8410 | 8450 | 8360 | 23176 |
| 519 | 20240115 | 105300 | 4910512000 | 8410 | 8490 | 8490 | 8400 | 50114 |
| 520 | 20240115 | 105200 | 4489052260 | 8490 | 8480 | 8490 | 8480 | 137 |
| 521 | 20240115 | 105100 | 4487889630 | 8480 | 8460 | 8480 | 8460 | 271 |
| 522 | 20240115 | 105000 | 4485596350 | 8460 | 8460 | 8480 | 8460 | 2048 |
| 523 | 20240115 | 104900 | 4468268800 | 8460 | 8470 | 8470 | 8460 | 1820 |
| 524 | 20240115 | 104800 | 4452860210 | 8520 | 8510 | 8550 | 8470 | 910 |
| 525 | 20240115 | 104700 | 4445118220 | 8470 | 8490 | 8490 | 8470 | 1854 |
| 526 | 20240115 | 104600 | 4429407410 | 8500 | 8520 | 8530 | 8490 | 273 |
| 527 | 20240115 | 104500 | 4427081610 | 8520 | 8490 | 8530 | 8470 | 2299 |
| 528 | 20240115 | 104400 | 4407568950 | 8490 | 8500 | 8500 | 8490 | 775 |
| 529 | 20240115 | 104300 | 4400985230 | 8500 | 8510 | 8510 | 8500 | 377 |
| 530 | 20240115 | 104200 | 4397780460 | 8500 | 8520 | 8520 | 8500 | 714 |
| 531 | 20240115 | 104100 | 4391710060 | 8520 | 8580 | 8580 | 8500 | 2420 |
| 532 | 20240115 | 104000 | 4371102470 | 8580 | 8550 | 8580 | 8520 | 3392 |
| 533 | 20240115 | 103900 | 4342107480 | 8550 | 8540 | 8570 | 8540 | 3301 |
| 534 | 20240115 | 103800 | 4313825010 | 8540 | 8520 | 8540 | 8520 | 5304 |
| 535 | 20240115 | 103700 | 4268550460 | 8510 | 8510 | 8570 | 8510 | 3912 |
| 536 | 20240115 | 103600 | 4235156750 | 8460 | 8480 | 8510 | 8450 | 2923 |
| 537 | 20240115 | 103500 | 4210351130 | 8480 | 8480 | 8490 | 8460 | 2356 |
| 538 | 20240115 | 103400 | 4190400680 | 8470 | 8480 | 8500 | 8440 | 8823 |
| 539 | 20240115 | 103300 | 4115761250 | 8480 | 8520 | 8520 | 8480 | 5888 |
| 540 | 20240115 | 103200 | 4065750550 | 8510 | 8500 | 8520 | 8500 | 453 |
| 541 | 20240115 | 103100 | 4061894780 | 8500 | 8520 | 8520 | 8490 | 4695 |
| 542 | 20240115 | 103000 | 4021949330 | 8520 | 8510 | 8530 | 8490 | 4433 |
| 543 | 20240115 | 102900 | 3984235670 | 8510 | 8570 | 8580 | 8510 | 7296 |
| 544 | 20240115 | 102800 | 3921890570 | 8560 | 8620 | 8620 | 8560 | 6896 |
| 545 | 20240115 | 102700 | 3862651570 | 8620 | 8640 | 8640 | 8590 | 3243 |
| 546 | 20240115 | 102600 | 3834734300 | 8620 | 8620 | 8660 | 8600 | 14883 |
| 547 | 20240115 | 102500 | 3706124580 | 8620 | 8600 | 8620 | 8570 | 3937 |
| 548 | 20240115 | 102400 | 3672253000 | 8550 | 8600 | 8600 | 8540 | 26492 |
| 549 | 20240115 | 102300 | 3445562490 | 8600 | 8620 | 8620 | 8600 | 2684 |
| 550 | 20240115 | 102200 | 3422457920 | 8610 | 8620 | 8650 | 8610 | 7145 |
| 551 | 20240115 | 102100 | 3360733250 | 8630 | 8640 | 8640 | 8600 | 4788 |
| 552 | 20240115 | 102000 | 3319440000 | 8640 | 8620 | 8640 | 8610 | 12325 |
| 553 | 20240115 | 101900 | 3213079790 | 8600 | 8560 | 8620 | 8540 | 14958 |
| 554 | 20240115 | 101800 | 3084490850 | 8560 | 8560 | 8560 | 8560 | 195 |
| 555 | 20240115 | 101700 | 3082821650 | 8560 | 8560 | 8560 | 8550 | 777 |
| 556 | 20240115 | 101600 | 3076170990 | 8560 | 8550 | 8580 | 8550 | 402 |
| 557 | 20240115 | 101500 | 3072726060 | 8540 | 8560 | 8560 | 8540 | 1169 |
| 558 | 20240115 | 101400 | 3062731070 | 8550 | 8560 | 8570 | 8550 | 477 |
| 559 | 20240115 | 101300 | 3058646410 | 8560 | 8580 | 8580 | 8550 | 1371 |
| 560 | 20240115 | 101200 | 3046904970 | 8570 | 8580 | 8580 | 8560 | 1933 |
| 561 | 20240115 | 101100 | 3030323920 | 8580 | 8560 | 8580 | 8560 | 780 |
| 562 | 20240115 | 101000 | 3023633530 | 8580 | 8580 | 8580 | 8550 | 4168 |
| 563 | 20240115 | 100900 | 2987918130 | 8590 | 8590 | 8590 | 8570 | 4466 |
| 564 | 20240115 | 100800 | 2949583040 | 8590 | 8580 | 8590 | 8570 | 3085 |
| 565 | 20240115 | 100700 | 2923089270 | 8580 | 8580 | 8590 | 8580 | 3685 |
| 566 | 20240115 | 100600 | 2891447820 | 8590 | 8570 | 8590 | 8570 | 2490 |
| 567 | 20240115 | 100500 | 2870083000 | 8580 | 8560 | 8580 | 8560 | 2524 |
| 568 | 20240115 | 100400 | 2848440090 | 8560 | 8560 | 8560 | 8550 | 2255 |
| 569 | 20240115 | 100300 | 2829150640 | 8540 | 8530 | 8560 | 8520 | 1420 |
| 570 | 20240115 | 100200 | 2817016450 | 8530 | 8520 | 8530 | 8500 | 1122 |
| 571 | 20240115 | 100100 | 2807455070 | 8510 | 8530 | 8530 | 8510 | 72 |
| 572 | 20240115 | 100000 | 2806841810 | 8530 | 8540 | 8540 | 8500 | 751 |
| 573 | 20240115 | 095900 | 2800429330 | 8540 | 8540 | 8540 | 8490 | 642 |
| 574 | 20240115 | 095800 | 2794970200 | 8480 | 8480 | 8540 | 8480 | 778 |
| 575 | 20240115 | 095700 | 2788372220 | 8480 | 8500 | 8550 | 8480 | 1024 |
| 576 | 20240115 | 095600 | 2779679930 | 8500 | 8550 | 8550 | 8500 | 5772 |
| 577 | 20240115 | 095500 | 2730611370 | 8550 | 8550 | 8550 | 8510 | 1356 |
| 578 | 20240115 | 095400 | 2719061420 | 8520 | 8550 | 8560 | 8520 | 815 |
| 579 | 20240115 | 095300 | 2712098100 | 8550 | 8570 | 8570 | 8550 | 574 |
| 580 | 20240115 | 095200 | 2707186310 | 8570 | 8570 | 8570 | 8550 | 728 |
| 581 | 20240115 | 095100 | 2700947410 | 8560 | 8510 | 8570 | 8500 | 10951 |
| 582 | 20240115 | 095000 | 2607809110 | 8520 | 8570 | 8580 | 8520 | 13976 |
| 583 | 20240115 | 094900 | 2488630780 | 8570 | 8580 | 8590 | 8570 | 729 |
| 584 | 20240115 | 094800 | 2482380160 | 8590 | 8580 | 8600 | 8580 | 2149 |
| 585 | 20240115 | 094700 | 2463913950 | 8580 | 8580 | 8590 | 8570 | 2611 |
| 586 | 20240115 | 094600 | 2441521490 | 8580 | 8590 | 8600 | 8570 | 1646 |
| 587 | 20240115 | 094500 | 2427387770 | 8590 | 8550 | 8590 | 8530 | 4327 |
| 588 | 20240115 | 094400 | 2390327860 | 8550 | 8560 | 8560 | 8530 | 1738 |
| 589 | 20240115 | 094300 | 2375479410 | 8560 | 8570 | 8580 | 8550 | 3132 |
| 590 | 20240115 | 094200 | 2348650340 | 8570 | 8530 | 8580 | 8520 | 9603 |
| 591 | 20240115 | 094100 | 2266541510 | 8530 | 8520 | 8530 | 8490 | 1495 |
| 592 | 20240115 | 094000 | 2253826700 | 8530 | 8500 | 8540 | 8480 | 332 |
| 593 | 20240115 | 093900 | 2251002830 | 8500 | 8500 | 8500 | 8480 | 2149 |
| 594 | 20240115 | 093800 | 2232755500 | 8500 | 8510 | 8510 | 8490 | 3076 |
| 595 | 20240115 | 093700 | 2206611180 | 8510 | 8540 | 8540 | 8510 | 11622 |
| 596 | 20240115 | 093600 | 2107584080 | 8540 | 8540 | 8550 | 8540 | 1644 |
| 597 | 20240115 | 093500 | 2093544300 | 8540 | 8540 | 8550 | 8540 | 2517 |
| 598 | 20240115 | 093400 | 2072040870 | 8540 | 8550 | 8550 | 8540 | 684 |
| 599 | 20240115 | 093300 | 2066194930 | 8550 | 8540 | 8550 | 8530 | 4525 |
| 600 | 20240115 | 093200 | 2027568410 | 8550 | 8550 | 8560 | 8550 | 2797 |
| 601 | 20240115 | 093100 | 2003628900 | 8540 | 8590 | 8590 | 8540 | 3889 |
| 602 | 20240115 | 093000 | 1970389300 | 8590 | 8540 | 8590 | 8530 | 6610 |
| 603 | 20240115 | 092900 | 1913811950 | 8540 | 8520 | 8540 | 8510 | 6582 |
| 604 | 20240115 | 092800 | 1857692140 | 8520 | 8530 | 8530 | 8520 | 1044 |
| 605 | 20240115 | 092700 | 1848790020 | 8530 | 8540 | 8560 | 8520 | 2681 |
| 606 | 20240115 | 092600 | 1825913700 | 8560 | 8550 | 8560 | 8530 | 6008 |
| 607 | 20240115 | 092500 | 1774574120 | 8550 | 8550 | 8560 | 8510 | 2632 |
| 608 | 20240115 | 092400 | 1752067870 | 8560 | 8460 | 8560 | 8450 | 16922 |
| 609 | 20240115 | 092300 | 1608381830 | 8470 | 8480 | 8480 | 8460 | 4798 |
| 610 | 20240115 | 092200 | 1567733730 | 8480 | 8500 | 8500 | 8470 | 4383 |
| 611 | 20240115 | 092100 | 1530560260 | 8500 | 8480 | 8500 | 8450 | 1537 |
| 612 | 20240115 | 092000 | 1517513750 | 8460 | 8470 | 8470 | 8450 | 4969 |
| 613 | 20240115 | 091900 | 1475488730 | 8470 | 8450 | 8470 | 8450 | 1980 |
| 614 | 20240115 | 091800 | 1458748460 | 8450 | 8410 | 8470 | 8410 | 4509 |
| 615 | 20240115 | 091700 | 1420707550 | 8420 | 8430 | 8440 | 8420 | 3115 |
| 616 | 20240115 | 091600 | 1394461770 | 8440 | 8420 | 8450 | 8410 | 4134 |
| 617 | 20240115 | 091500 | 1359586220 | 8430 | 8460 | 8460 | 8410 | 4872 |
| 618 | 20240115 | 091400 | 1318510770 | 8450 | 8410 | 8490 | 8410 | 4750 |
| 619 | 20240115 | 091300 | 1278481010 | 8420 | 8370 | 8430 | 8370 | 5953 |
| 620 | 20240115 | 091200 | 1228453370 | 8360 | 8360 | 8400 | 8350 | 5026 |
| 621 | 20240115 | 091100 | 1186382870 | 8370 | 8370 | 8370 | 8350 | 7823 |
| 622 | 20240115 | 091000 | 1120909940 | 8370 | 8340 | 8370 | 8330 | 9337 |
| 623 | 20240115 | 090900 | 1042841560 | 8340 | 8360 | 8370 | 8320 | 5021 |
| 624 | 20240115 | 090800 | 1000963120 | 8360 | 8320 | 8370 | 8320 | 7668 |
| 625 | 20240115 | 090700 | 937010700 | 8320 | 8310 | 8350 | 8300 | 7006 |
| 626 | 20240115 | 090600 | 878774810 | 8310 | 8340 | 8360 | 8290 | 10429 |
| 627 | 20240115 | 090500 | 792110000 | 8380 | 8410 | 8450 | 8340 | 4935 |
| 628 | 20240115 | 090400 | 750710880 | 8370 | 8330 | 8440 | 8310 | 4664 |
| 629 | 20240115 | 090300 | 711661470 | 8310 | 8310 | 8370 | 8300 | 16977 |
| 630 | 20240115 | 090200 | 570128310 | 8310 | 8430 | 8460 | 8300 | 27661 |
| 631 | 20240115 | 090100 | 339059810 | 8460 | 8520 | 8520 | 8400 | 11999 |
| 632 | 20240115 | 090000 | 237993720 | 8520 | 8420 | 8550 | 8410 | 27985 |