35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 22826 |
| 3 | 20240228 | 192700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240228 | 192600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240228 | 192500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240228 | 192400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240228 | 192300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240228 | 192200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240228 | 192100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240228 | 192000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240228 | 191900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240228 | 191800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240228 | 191700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240228 | 191600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240228 | 191500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240228 | 191400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240228 | 191300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240228 | 191200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240228 | 191100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240228 | 191000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240228 | 190900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240228 | 190800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240228 | 190700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240228 | 190600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240228 | 190500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240228 | 190400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240228 | 190300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240228 | 190200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240228 | 190100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240228 | 190000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240228 | 185900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240228 | 185800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 22826 |
| 33 | 20240228 | 185700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240228 | 185600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240228 | 185500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240228 | 185400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240228 | 185300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240228 | 185200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240228 | 185100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240228 | 185000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240228 | 184900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240228 | 184800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240228 | 184700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240228 | 184600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240228 | 184500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240228 | 184400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240228 | 184300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240228 | 184200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240228 | 184100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240228 | 184000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240228 | 183900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240228 | 183800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240228 | 183700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240228 | 183600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240228 | 183500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240228 | 183400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240228 | 183300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240228 | 183200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240228 | 183100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240228 | 183000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240228 | 182900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240228 | 182800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 22826 |
| 63 | 20240228 | 182700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240228 | 182600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240228 | 182500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240228 | 182400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240228 | 182300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240228 | 182200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240228 | 182100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240228 | 182000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240228 | 181900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240228 | 181800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240228 | 181700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240228 | 181600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240228 | 181500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240228 | 181400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240228 | 181300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240228 | 181200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240228 | 181100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240228 | 181000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240228 | 180900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240228 | 180800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240228 | 180700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240228 | 180600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240228 | 180500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240228 | 180400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240228 | 180300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240228 | 180200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240228 | 180100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240228 | 180000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240228 | 175900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240228 | 175800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 22826 |
| 93 | 20240228 | 175700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240228 | 175600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240228 | 175500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240228 | 175400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240228 | 175300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240228 | 175200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240228 | 175100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240228 | 175000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240228 | 174900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240228 | 174800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240228 | 174700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240228 | 174600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240228 | 174500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240228 | 174400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240228 | 174300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240228 | 174200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240228 | 174100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240228 | 174000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240228 | 173900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240228 | 173800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240228 | 173700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240228 | 173600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240228 | 173500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240228 | 173400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240228 | 173300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240228 | 173200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240228 | 173100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240228 | 173000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240228 | 172900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240228 | 172800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 22826 |
| 123 | 20240228 | 172700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240228 | 172600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240228 | 172500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240228 | 172400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240228 | 172300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240228 | 172200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240228 | 172100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240228 | 172000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240228 | 171900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240228 | 171800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240228 | 171700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240228 | 171600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240228 | 171500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240228 | 171400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240228 | 171300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240228 | 171200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240228 | 171100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240228 | 171000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240228 | 170900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240228 | 170800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240228 | 170700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240228 | 170600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240228 | 170500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240228 | 170400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240228 | 170300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240228 | 170200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240228 | 170100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240228 | 170000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240228 | 165900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240228 | 165800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 22826 |
| 153 | 20240228 | 165700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240228 | 165600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240228 | 165500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240228 | 165400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240228 | 165300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240228 | 165200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240228 | 165100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240228 | 165000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240228 | 164900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240228 | 164800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240228 | 164700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240228 | 164600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240228 | 164500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240228 | 164400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240228 | 164300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240228 | 164200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240228 | 164100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240228 | 164000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240228 | 163900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240228 | 163800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240228 | 163700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240228 | 163600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240228 | 163500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240228 | 163400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240228 | 163300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240228 | 163200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240228 | 163100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240228 | 163000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240228 | 162900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240228 | 162800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 22826 |
| 183 | 20240228 | 162700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240228 | 162600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240228 | 162500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240228 | 162400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240228 | 162300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240228 | 162200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240228 | 162100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240228 | 162000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240228 | 161900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240228 | 161800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240228 | 161700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240228 | 161600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240228 | 161500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240228 | 161400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240228 | 161300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240228 | 161200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240228 | 161100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240228 | 161000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240228 | 160900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240228 | 160800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240228 | 160700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240228 | 160600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240228 | 160500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240228 | 160400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240228 | 160300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240228 | 160200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240228 | 160100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240228 | 160000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240228 | 155900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240228 | 155800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 22826 |
| 213 | 20240228 | 155700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240228 | 155600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240228 | 155500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240228 | 155400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240228 | 155300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240228 | 155200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240228 | 155100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20240228 | 155000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20240228 | 154900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20240228 | 154800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20240228 | 154700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20240228 | 154600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20240228 | 154500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20240228 | 154400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240228 | 154300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20240228 | 154200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20240228 | 154100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20240228 | 154000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20240228 | 153900 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20240228 | 153800 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20240228 | 153700 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20240228 | 153600 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20240228 | 153500 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20240228 | 153400 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20240228 | 153300 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20240228 | 153200 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20240228 | 153100 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20240228 | 153000 | 67547544410 | 12050 | 12050 | 12050 | 12050 | 22826 |
| 241 | 20240228 | 152900 | 67272491110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20240228 | 152800 | 67272491110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 243 | 20240228 | 152700 | 67272491110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20240228 | 152600 | 67272491110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20240228 | 152500 | 67272491110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20240228 | 152400 | 67272491110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20240228 | 152300 | 67272491110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20240228 | 152200 | 67272491110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20240228 | 152100 | 67272491110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20240228 | 152000 | 67272491110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20240228 | 151900 | 67272491110 | 12050 | 12040 | 12070 | 12030 | 11362 |
| 252 | 20240228 | 151800 | 67135621110 | 12030 | 11970 | 12050 | 11970 | 17281 |
| 253 | 20240228 | 151700 | 66928146230 | 11980 | 11930 | 11980 | 11900 | 12796 |
| 254 | 20240228 | 151600 | 66775207890 | 11930 | 11850 | 11930 | 11850 | 6861 |
| 255 | 20240228 | 151500 | 66693588010 | 11850 | 11860 | 11860 | 11840 | 2411 |
| 256 | 20240228 | 151400 | 66665010810 | 11860 | 11870 | 11890 | 11860 | 1828 |
| 257 | 20240228 | 151300 | 66643310100 | 11870 | 11830 | 11870 | 11830 | 2555 |
| 258 | 20240228 | 151200 | 66613044930 | 11830 | 11830 | 11850 | 11830 | 3109 |
| 259 | 20240228 | 151100 | 66576243330 | 11830 | 11820 | 11840 | 11810 | 2980 |
| 260 | 20240228 | 151000 | 66541003700 | 11810 | 11850 | 11850 | 11810 | 4877 |
| 261 | 20240228 | 150900 | 66483272010 | 11850 | 11820 | 11850 | 11810 | 2262 |
| 262 | 20240228 | 150800 | 66456523950 | 11830 | 11810 | 11830 | 11800 | 5497 |
| 263 | 20240228 | 150700 | 66391594360 | 11810 | 11840 | 11850 | 11800 | 4353 |
| 264 | 20240228 | 150600 | 66340151580 | 11850 | 11920 | 11930 | 11850 | 11967 |
| 265 | 20240228 | 150500 | 66197686050 | 11920 | 11920 | 11930 | 11910 | 2519 |
| 266 | 20240228 | 150400 | 66167658970 | 11920 | 11920 | 11920 | 11910 | 2315 |
| 267 | 20240228 | 150300 | 66140073500 | 11920 | 11920 | 11920 | 11910 | 3124 |
| 268 | 20240228 | 150200 | 66102840490 | 11920 | 11910 | 11920 | 11910 | 1442 |
| 269 | 20240228 | 150100 | 66085653880 | 11910 | 11900 | 11920 | 11900 | 2982 |
| 270 | 20240228 | 150000 | 66050152480 | 11900 | 11860 | 11910 | 11850 | 6577 |
| 271 | 20240228 | 145900 | 65971988600 | 11850 | 11830 | 11850 | 11820 | 4620 |
| 272 | 20240228 | 145800 | 65917278940 | 11830 | 11820 | 11830 | 11810 | 1108 |
| 273 | 20240228 | 145700 | 65904184560 | 11810 | 11810 | 11810 | 11800 | 2218 |
| 274 | 20240228 | 145600 | 65877990610 | 11810 | 11800 | 11810 | 11800 | 1079 |
| 275 | 20240228 | 145500 | 65865256370 | 11810 | 11810 | 11810 | 11800 | 838 |
| 276 | 20240228 | 145400 | 65855363470 | 11800 | 11770 | 11800 | 11760 | 2194 |
| 277 | 20240228 | 145300 | 65829512370 | 11760 | 11750 | 11760 | 11750 | 6561 |
| 278 | 20240228 | 145200 | 65752390070 | 11750 | 11750 | 11770 | 11750 | 1146 |
| 279 | 20240228 | 145100 | 65738913920 | 11760 | 11770 | 11770 | 11750 | 2215 |
| 280 | 20240228 | 145000 | 65712873100 | 11770 | 11780 | 11780 | 11740 | 455 |
| 281 | 20240228 | 144900 | 65707517190 | 11780 | 11730 | 11780 | 11730 | 1081 |
| 282 | 20240228 | 144800 | 65694826960 | 11730 | 11730 | 11740 | 11730 | 586 |
| 283 | 20240228 | 144700 | 65687951020 | 11740 | 11720 | 11740 | 11720 | 2570 |
| 284 | 20240228 | 144600 | 65657807360 | 11720 | 11730 | 11740 | 11720 | 1959 |
| 285 | 20240228 | 144500 | 65634831680 | 11730 | 11740 | 11740 | 11720 | 2030 |
| 286 | 20240228 | 144400 | 65611026620 | 11740 | 11760 | 11760 | 11720 | 7964 |
| 287 | 20240228 | 144300 | 65517505030 | 11770 | 11760 | 11780 | 11750 | 7017 |
| 288 | 20240228 | 144200 | 65434926940 | 11770 | 11840 | 11840 | 11760 | 1679 |
| 289 | 20240228 | 144100 | 65415155890 | 11850 | 11830 | 11850 | 11770 | 3900 |
| 290 | 20240228 | 144000 | 65369111910 | 11840 | 11850 | 11860 | 11830 | 954 |
| 291 | 20240228 | 143900 | 65357809580 | 11860 | 11830 | 11860 | 11820 | 1546 |
| 292 | 20240228 | 143800 | 65339510970 | 11830 | 11850 | 11860 | 11820 | 1415 |
| 293 | 20240228 | 143700 | 65322752240 | 11860 | 11840 | 11860 | 11830 | 6579 |
| 294 | 20240228 | 143600 | 65244802430 | 11840 | 11830 | 11840 | 11830 | 1720 |
| 295 | 20240228 | 143500 | 65224452710 | 11830 | 11820 | 11830 | 11810 | 3886 |
| 296 | 20240228 | 143400 | 65178514660 | 11810 | 11780 | 11810 | 11780 | 3138 |
| 297 | 20240228 | 143300 | 65141491860 | 11780 | 11800 | 11810 | 11780 | 3653 |
| 298 | 20240228 | 143200 | 65098412680 | 11800 | 11800 | 11800 | 11790 | 2859 |
| 299 | 20240228 | 143100 | 65064677140 | 11800 | 11790 | 11800 | 11790 | 1581 |
| 300 | 20240228 | 143000 | 65046035250 | 11800 | 11770 | 11800 | 11770 | 3133 |
| 301 | 20240228 | 142900 | 65009106770 | 11780 | 11750 | 11780 | 11750 | 2678 |
| 302 | 20240228 | 142800 | 64977594830 | 11750 | 11730 | 11750 | 11730 | 458 |
| 303 | 20240228 | 142700 | 64972213820 | 11720 | 11720 | 11740 | 11710 | 443 |
| 304 | 20240228 | 142600 | 64967019580 | 11720 | 11710 | 11720 | 11700 | 1406 |
| 305 | 20240228 | 142500 | 64950554420 | 11720 | 11720 | 11720 | 11720 | 1050 |
| 306 | 20240228 | 142400 | 64938248420 | 11730 | 11740 | 11740 | 11720 | 1478 |
| 307 | 20240228 | 142300 | 64920913520 | 11740 | 11760 | 11760 | 11740 | 4103 |
| 308 | 20240228 | 142200 | 64872704650 | 11760 | 11760 | 11770 | 11750 | 4814 |
| 309 | 20240228 | 142100 | 64816095030 | 11760 | 11770 | 11770 | 11760 | 220 |
| 310 | 20240228 | 142000 | 64813506510 | 11770 | 11750 | 11770 | 11750 | 373 |
| 311 | 20240228 | 141900 | 64809120580 | 11750 | 11760 | 11760 | 11750 | 2063 |
| 312 | 20240228 | 141800 | 64784863160 | 11760 | 11760 | 11790 | 11750 | 2862 |
| 313 | 20240228 | 141700 | 64751199040 | 11760 | 11780 | 11780 | 11760 | 3626 |
| 314 | 20240228 | 141600 | 64708517790 | 11780 | 11780 | 11780 | 11770 | 1256 |
| 315 | 20240228 | 141500 | 64693724300 | 11780 | 11770 | 11790 | 11770 | 765 |
| 316 | 20240228 | 141400 | 64684712850 | 11770 | 11780 | 11790 | 11760 | 1340 |
| 317 | 20240228 | 141300 | 64668934610 | 11780 | 11770 | 11780 | 11760 | 1763 |
| 318 | 20240228 | 141200 | 64648186620 | 11770 | 11780 | 11780 | 11770 | 1070 |
| 319 | 20240228 | 141100 | 64635582490 | 11780 | 11760 | 11780 | 11760 | 1851 |
| 320 | 20240228 | 141000 | 64613795330 | 11760 | 11760 | 11770 | 11750 | 2244 |
| 321 | 20240228 | 140900 | 64587405470 | 11760 | 11760 | 11760 | 11760 | 396 |
| 322 | 20240228 | 140800 | 64582748510 | 11760 | 11750 | 11760 | 11750 | 683 |
| 323 | 20240228 | 140700 | 64574717510 | 11760 | 11750 | 11760 | 11750 | 2243 |
| 324 | 20240228 | 140600 | 64548349790 | 11750 | 11750 | 11760 | 11750 | 1050 |
| 325 | 20240228 | 140500 | 64536010210 | 11750 | 11760 | 11770 | 11750 | 1496 |
| 326 | 20240228 | 140400 | 64518419030 | 11760 | 11730 | 11760 | 11730 | 1646 |
| 327 | 20240228 | 140300 | 64499082690 | 11740 | 11710 | 11740 | 11680 | 5299 |
| 328 | 20240228 | 140200 | 64437009410 | 11700 | 11720 | 11730 | 11700 | 4298 |
| 329 | 20240228 | 140100 | 64386649990 | 11730 | 11720 | 11740 | 11720 | 724 |
| 330 | 20240228 | 140000 | 64378158960 | 11720 | 11730 | 11740 | 11720 | 1312 |
| 331 | 20240228 | 135900 | 64362769460 | 11720 | 11660 | 11720 | 11660 | 4669 |
| 332 | 20240228 | 135800 | 64308235420 | 11670 | 11670 | 11680 | 11660 | 2067 |
| 333 | 20240228 | 135700 | 64284111650 | 11670 | 11670 | 11680 | 11670 | 1128 |
| 334 | 20240228 | 135600 | 64270946540 | 11680 | 11660 | 11680 | 11660 | 2187 |
| 335 | 20240228 | 135500 | 64245429970 | 11660 | 11660 | 11670 | 11660 | 1792 |
| 336 | 20240228 | 135400 | 64224533590 | 11670 | 11670 | 11670 | 11660 | 1077 |
| 337 | 20240228 | 135300 | 64211974890 | 11670 | 11660 | 11680 | 11660 | 2666 |
| 338 | 20240228 | 135200 | 64180862410 | 11650 | 11670 | 11680 | 11650 | 3002 |
| 339 | 20240228 | 135100 | 64145858100 | 11680 | 11690 | 11690 | 11670 | 707 |
| 340 | 20240228 | 135000 | 64137598630 | 11690 | 11660 | 11690 | 11650 | 1161 |
| 341 | 20240228 | 134900 | 64124061300 | 11660 | 11680 | 11680 | 11640 | 2047 |
| 342 | 20240228 | 134800 | 64100197180 | 11690 | 11690 | 11720 | 11670 | 4418 |
| 343 | 20240228 | 134700 | 64048537380 | 11690 | 11620 | 11690 | 11620 | 1479 |
| 344 | 20240228 | 134600 | 64031326360 | 11630 | 11620 | 11630 | 11610 | 3572 |
| 345 | 20240228 | 134500 | 63989828150 | 11620 | 11620 | 11640 | 11610 | 2252 |
| 346 | 20240228 | 134400 | 63963647100 | 11630 | 11630 | 11640 | 11610 | 5982 |
| 347 | 20240228 | 134300 | 63894113650 | 11630 | 11610 | 11640 | 11610 | 4044 |
| 348 | 20240228 | 134200 | 63847119970 | 11620 | 11620 | 11630 | 11610 | 2948 |
| 349 | 20240228 | 134100 | 63812883290 | 11620 | 11620 | 11660 | 11610 | 6920 |
| 350 | 20240228 | 134000 | 63732458710 | 11620 | 11690 | 11690 | 11620 | 15237 |
| 351 | 20240228 | 133900 | 63554950130 | 11690 | 11680 | 11700 | 11650 | 7876 |
| 352 | 20240228 | 133800 | 63463024970 | 11690 | 11680 | 11690 | 11670 | 10050 |
| 353 | 20240228 | 133700 | 63345636660 | 11690 | 11740 | 11750 | 11690 | 13134 |
| 354 | 20240228 | 133600 | 63191963510 | 11740 | 11750 | 11780 | 11740 | 1807 |
| 355 | 20240228 | 133500 | 63170721310 | 11760 | 11780 | 11790 | 11750 | 5585 |
| 356 | 20240228 | 133400 | 63105001330 | 11800 | 11800 | 11810 | 11770 | 4585 |
| 357 | 20240228 | 133300 | 63050940880 | 11810 | 11800 | 11810 | 11780 | 4579 |
| 358 | 20240228 | 133200 | 62996920090 | 11810 | 11780 | 11810 | 11780 | 2089 |
| 359 | 20240228 | 133100 | 62972279870 | 11790 | 11740 | 11790 | 11740 | 3297 |
| 360 | 20240228 | 133000 | 62933507170 | 11750 | 11710 | 11750 | 11710 | 976 |
| 361 | 20240228 | 132900 | 62922058210 | 11730 | 11720 | 11730 | 11700 | 1924 |
| 362 | 20240228 | 132800 | 62899517850 | 11720 | 11710 | 11720 | 11710 | 1344 |
| 363 | 20240228 | 132700 | 62883775710 | 11720 | 11710 | 11730 | 11700 | 882 |
| 364 | 20240228 | 132600 | 62873446740 | 11710 | 11720 | 11730 | 11700 | 4331 |
| 365 | 20240228 | 132500 | 62822718140 | 11720 | 11720 | 11730 | 11710 | 200 |
| 366 | 20240228 | 132400 | 62820374500 | 11720 | 11720 | 11730 | 11710 | 1316 |
| 367 | 20240228 | 132300 | 62804951900 | 11730 | 11740 | 11740 | 11710 | 2544 |
| 368 | 20240228 | 132200 | 62775124660 | 11740 | 11730 | 11740 | 11720 | 1168 |
| 369 | 20240228 | 132100 | 62761426400 | 11730 | 11720 | 11730 | 11710 | 1757 |
| 370 | 20240228 | 132000 | 62740835160 | 11720 | 11680 | 11720 | 11670 | 1814 |
| 371 | 20240228 | 131900 | 62719625740 | 11670 | 11680 | 11700 | 11670 | 980 |
| 372 | 20240228 | 131800 | 62708173260 | 11690 | 11680 | 11740 | 11680 | 1624 |
| 373 | 20240228 | 131700 | 62689161020 | 11700 | 11670 | 11700 | 11650 | 3773 |
| 374 | 20240228 | 131600 | 62645156350 | 11670 | 11740 | 11760 | 11660 | 15466 |
| 375 | 20240228 | 131500 | 62464011790 | 11740 | 11740 | 11740 | 11730 | 2380 |
| 376 | 20240228 | 131400 | 62436079840 | 11740 | 11730 | 11740 | 11720 | 1178 |
| 377 | 20240228 | 131300 | 62422261280 | 11730 | 11740 | 11750 | 11720 | 3510 |
| 378 | 20240228 | 131200 | 62381058000 | 11750 | 11750 | 11760 | 11730 | 3951 |
| 379 | 20240228 | 131100 | 62334665830 | 11770 | 11790 | 11790 | 11750 | 5467 |
| 380 | 20240228 | 131000 | 62270328100 | 11790 | 11770 | 11790 | 11770 | 3676 |
| 381 | 20240228 | 130900 | 62227025120 | 11780 | 11760 | 11780 | 11750 | 1425 |
| 382 | 20240228 | 130800 | 62210262500 | 11750 | 11750 | 11770 | 11750 | 655 |
| 383 | 20240228 | 130700 | 62202560950 | 11750 | 11760 | 11770 | 11740 | 2140 |
| 384 | 20240228 | 130600 | 62177419550 | 11770 | 11710 | 11770 | 11700 | 2054 |
| 385 | 20240228 | 130500 | 62153357190 | 11710 | 11760 | 11780 | 11710 | 9418 |
| 386 | 20240228 | 130400 | 62042857220 | 11780 | 11780 | 11790 | 11750 | 3871 |
| 387 | 20240228 | 130300 | 61997276790 | 11780 | 11760 | 11780 | 11760 | 1997 |
| 388 | 20240228 | 130200 | 61973767700 | 11770 | 11770 | 11770 | 11750 | 2679 |
| 389 | 20240228 | 130100 | 61942251860 | 11770 | 11760 | 11790 | 11730 | 4386 |
| 390 | 20240228 | 130000 | 61890769480 | 11740 | 11860 | 11890 | 11700 | 21401 |
| 391 | 20240228 | 125900 | 61638844890 | 11880 | 11870 | 11910 | 11810 | 14966 |
| 392 | 20240228 | 125800 | 61461124790 | 11890 | 11850 | 11900 | 11850 | 6449 |
| 393 | 20240228 | 125700 | 61384551640 | 11850 | 11800 | 11860 | 11800 | 5142 |
| 394 | 20240228 | 125600 | 61323740690 | 11790 | 11780 | 11790 | 11770 | 1744 |
| 395 | 20240228 | 125500 | 61303201280 | 11770 | 11800 | 11800 | 11770 | 2845 |
| 396 | 20240228 | 125400 | 61269679060 | 11800 | 11750 | 11800 | 11750 | 3763 |
| 397 | 20240228 | 125300 | 61225395130 | 11750 | 11750 | 11760 | 11740 | 3682 |
| 398 | 20240228 | 125200 | 61182132660 | 11750 | 11720 | 11750 | 11720 | 2312 |
| 399 | 20240228 | 125100 | 61154990810 | 11730 | 11720 | 11730 | 11710 | 1354 |
| 400 | 20240228 | 125000 | 61139126960 | 11730 | 11740 | 11760 | 11700 | 11967 |
| 401 | 20240228 | 124900 | 60998842100 | 11750 | 11730 | 11760 | 11730 | 4011 |
| 402 | 20240228 | 124800 | 60951745950 | 11750 | 11790 | 11800 | 11730 | 16712 |
| 403 | 20240228 | 124700 | 60755316810 | 11800 | 11740 | 11800 | 11730 | 2987 |
| 404 | 20240228 | 124600 | 60720189930 | 11740 | 11730 | 11780 | 11720 | 3859 |
| 405 | 20240228 | 124500 | 60674861240 | 11780 | 11740 | 11780 | 11730 | 12007 |
| 406 | 20240228 | 124400 | 60533668150 | 11750 | 11720 | 11750 | 11710 | 5349 |
| 407 | 20240228 | 124300 | 60470898500 | 11710 | 11640 | 11730 | 11630 | 4485 |
| 408 | 20240228 | 124200 | 60418605760 | 11640 | 11640 | 11650 | 11630 | 2705 |
| 409 | 20240228 | 124100 | 60387128740 | 11650 | 11650 | 11670 | 11630 | 8338 |
| 410 | 20240228 | 124000 | 60290029270 | 11650 | 11650 | 11660 | 11640 | 3121 |
| 411 | 20240228 | 123900 | 60253675880 | 11670 | 11640 | 11670 | 11630 | 2798 |
| 412 | 20240228 | 123800 | 60221094520 | 11640 | 11640 | 11650 | 11630 | 1851 |
| 413 | 20240228 | 123700 | 60199550370 | 11640 | 11630 | 11640 | 11620 | 1573 |
| 414 | 20240228 | 123600 | 60181252770 | 11630 | 11640 | 11640 | 11620 | 2083 |
| 415 | 20240228 | 123500 | 60157037180 | 11650 | 11610 | 11650 | 11610 | 3989 |
| 416 | 20240228 | 123400 | 60110697870 | 11610 | 11620 | 11630 | 11600 | 14596 |
| 417 | 20240228 | 123300 | 59941276280 | 11630 | 11700 | 11700 | 11630 | 19660 |
| 418 | 20240228 | 123200 | 59712238040 | 11700 | 11720 | 11750 | 11680 | 10053 |
| 419 | 20240228 | 123100 | 59594506490 | 11710 | 11690 | 11720 | 11690 | 1654 |
| 420 | 20240228 | 123000 | 59575158470 | 11700 | 11670 | 11700 | 11660 | 2979 |
| 421 | 20240228 | 122900 | 59540374230 | 11670 | 11640 | 11670 | 11640 | 4679 |
| 422 | 20240228 | 122800 | 59485849880 | 11650 | 11640 | 11670 | 11640 | 3235 |
| 423 | 20240228 | 122700 | 59448141180 | 11660 | 11650 | 11670 | 11650 | 3065 |
| 424 | 20240228 | 122600 | 59412411910 | 11650 | 11680 | 11680 | 11630 | 2235 |
| 425 | 20240228 | 122500 | 59386356940 | 11680 | 11600 | 11680 | 11600 | 7268 |
| 426 | 20240228 | 122400 | 59301841210 | 11610 | 11650 | 11660 | 11580 | 16819 |
| 427 | 20240228 | 122300 | 59106523890 | 11670 | 11660 | 11700 | 11650 | 11135 |
| 428 | 20240228 | 122200 | 58976631560 | 11670 | 11720 | 11720 | 11660 | 12299 |
| 429 | 20240228 | 122100 | 58832844620 | 11720 | 11740 | 11750 | 11700 | 6451 |
| 430 | 20240228 | 122000 | 58757220920 | 11740 | 11730 | 11740 | 11720 | 6590 |
| 431 | 20240228 | 121900 | 58679959770 | 11720 | 11710 | 11730 | 11710 | 7219 |
| 432 | 20240228 | 121800 | 58595399770 | 11700 | 11730 | 11730 | 11700 | 14108 |
| 433 | 20240228 | 121700 | 58430208030 | 11730 | 11780 | 11780 | 11720 | 24942 |
| 434 | 20240228 | 121600 | 58136996080 | 11780 | 11780 | 11780 | 11750 | 10996 |
| 435 | 20240228 | 121500 | 58007605160 | 11810 | 11820 | 11830 | 11760 | 20601 |
| 436 | 20240228 | 121400 | 57764665850 | 11820 | 11820 | 11830 | 11800 | 4799 |
| 437 | 20240228 | 121300 | 57707950930 | 11830 | 11860 | 11860 | 11810 | 8330 |
| 438 | 20240228 | 121200 | 57609311760 | 11870 | 11890 | 11890 | 11850 | 8097 |
| 439 | 20240228 | 121100 | 57513185340 | 11900 | 11870 | 11930 | 11870 | 11461 |
| 440 | 20240228 | 121000 | 57376798530 | 11870 | 11820 | 11880 | 11800 | 10533 |
| 441 | 20240228 | 120900 | 57252087410 | 11830 | 11840 | 11860 | 11810 | 6903 |
| 442 | 20240228 | 120800 | 57170414150 | 11840 | 11860 | 11900 | 11820 | 20427 |
| 443 | 20240228 | 120700 | 56928372570 | 11860 | 11800 | 11880 | 11790 | 10983 |
| 444 | 20240228 | 120600 | 56798412720 | 11800 | 11770 | 11810 | 11760 | 11793 |
| 445 | 20240228 | 120500 | 56659425880 | 11790 | 11810 | 11840 | 11750 | 13022 |
| 446 | 20240228 | 120400 | 56505992780 | 11810 | 11780 | 11830 | 11750 | 13776 |
| 447 | 20240228 | 120300 | 56343624820 | 11780 | 11700 | 11790 | 11680 | 14177 |
| 448 | 20240228 | 120200 | 56177128850 | 11700 | 11740 | 11780 | 11680 | 17741 |
| 449 | 20240228 | 120100 | 55969130850 | 11740 | 11700 | 11810 | 11600 | 86436 |
| 450 | 20240228 | 120000 | 54956143960 | 11740 | 11740 | 11740 | 11740 | 0 |
| 451 | 20240228 | 115900 | 54956143960 | 11740 | 11740 | 11740 | 11740 | 0 |
| 452 | 20240228 | 115800 | 54956143960 | 11740 | 11900 | 11900 | 11740 | 21000 |
| 453 | 20240228 | 115700 | 54708047230 | 11900 | 11920 | 11950 | 11900 | 8140 |
| 454 | 20240228 | 115600 | 54611082530 | 11920 | 11950 | 11950 | 11870 | 20180 |
| 455 | 20240228 | 115500 | 54370810390 | 11950 | 12070 | 12090 | 11950 | 35606 |
| 456 | 20240228 | 115400 | 53943216750 | 12080 | 12130 | 12140 | 12070 | 10170 |
| 457 | 20240228 | 115300 | 53820289560 | 12120 | 12170 | 12170 | 12120 | 7882 |
| 458 | 20240228 | 115200 | 53724567250 | 12160 | 12160 | 12180 | 12150 | 3338 |
| 459 | 20240228 | 115100 | 53683982360 | 12160 | 12120 | 12160 | 12100 | 3556 |
| 460 | 20240228 | 115000 | 53640863720 | 12120 | 12110 | 12120 | 12100 | 942 |
| 461 | 20240228 | 114900 | 53629455270 | 12120 | 12150 | 12160 | 12110 | 3769 |
| 462 | 20240228 | 114800 | 53583783400 | 12150 | 12090 | 12160 | 12080 | 3217 |
| 463 | 20240228 | 114700 | 53544814810 | 12080 | 12110 | 12110 | 12080 | 4601 |
| 464 | 20240228 | 114600 | 53489143460 | 12110 | 12140 | 12140 | 12100 | 5052 |
| 465 | 20240228 | 114500 | 53427939990 | 12140 | 12130 | 12140 | 12120 | 3204 |
| 466 | 20240228 | 114400 | 53389082440 | 12130 | 12160 | 12160 | 12120 | 7352 |
| 467 | 20240228 | 114300 | 53299861550 | 12160 | 12200 | 12200 | 12140 | 15215 |
| 468 | 20240228 | 114200 | 53114842750 | 12230 | 12160 | 12230 | 12150 | 7410 |
| 469 | 20240228 | 114100 | 53024630890 | 12160 | 12180 | 12180 | 12150 | 8004 |
| 470 | 20240228 | 114000 | 52927283520 | 12180 | 12180 | 12190 | 12160 | 10099 |
| 471 | 20240228 | 113900 | 52804340320 | 12180 | 12240 | 12240 | 12180 | 9660 |
| 472 | 20240228 | 113800 | 52686527780 | 12250 | 12220 | 12260 | 12220 | 5663 |
| 473 | 20240228 | 113700 | 52617211480 | 12220 | 12190 | 12220 | 12190 | 6210 |
| 474 | 20240228 | 113600 | 52541405660 | 12200 | 12240 | 12260 | 12170 | 5031 |
| 475 | 20240228 | 113500 | 52479968720 | 12210 | 12160 | 12240 | 12160 | 11355 |
| 476 | 20240228 | 113400 | 52341613230 | 12170 | 12250 | 12260 | 12150 | 16138 |
| 477 | 20240228 | 113300 | 52144821470 | 12250 | 12230 | 12260 | 12200 | 8558 |
| 478 | 20240228 | 113200 | 52040217170 | 12230 | 12250 | 12250 | 12210 | 5597 |
| 479 | 20240228 | 113100 | 51971803860 | 12250 | 12300 | 12310 | 12220 | 11041 |
| 480 | 20240228 | 113000 | 51836456910 | 12300 | 12330 | 12350 | 12290 | 14259 |
| 481 | 20240228 | 112900 | 51660925980 | 12330 | 12280 | 12340 | 12280 | 8158 |
| 482 | 20240228 | 112800 | 51560593440 | 12240 | 12330 | 12330 | 12230 | 12408 |
| 483 | 20240228 | 112700 | 51408178450 | 12330 | 12340 | 12350 | 12320 | 2738 |
| 484 | 20240228 | 112600 | 51374402620 | 12330 | 12410 | 12410 | 12320 | 10533 |
| 485 | 20240228 | 112500 | 51244112050 | 12410 | 12350 | 12420 | 12350 | 19677 |
| 486 | 20240228 | 112400 | 51000342900 | 12330 | 12220 | 12350 | 12190 | 11311 |
| 487 | 20240228 | 112300 | 50861467280 | 12180 | 12150 | 12250 | 12140 | 19361 |
| 488 | 20240228 | 112200 | 50625619460 | 12150 | 12040 | 12180 | 12030 | 17814 |
| 489 | 20240228 | 112100 | 50409583290 | 12040 | 12180 | 12260 | 12030 | 32230 |
| 490 | 20240228 | 112000 | 50017428150 | 12190 | 12210 | 12240 | 12150 | 28404 |
| 491 | 20240228 | 111900 | 49670814280 | 12210 | 12310 | 12340 | 12210 | 20798 |
| 492 | 20240228 | 111800 | 49415590440 | 12310 | 12330 | 12340 | 12290 | 14953 |
| 493 | 20240228 | 111700 | 49231514560 | 12330 | 12360 | 12370 | 12320 | 11162 |
| 494 | 20240228 | 111600 | 49093780620 | 12370 | 12420 | 12420 | 12350 | 10070 |
| 495 | 20240228 | 111500 | 48969025980 | 12420 | 12430 | 12460 | 12410 | 16043 |
| 496 | 20240228 | 111400 | 48769565830 | 12450 | 12330 | 12470 | 12300 | 20795 |
| 497 | 20240228 | 111300 | 48511722550 | 12330 | 12250 | 12370 | 12220 | 27893 |
| 498 | 20240228 | 111200 | 48168692810 | 12220 | 12320 | 12320 | 12200 | 42887 |
| 499 | 20240228 | 111100 | 47643810320 | 12290 | 12500 | 12510 | 12200 | 61926 |
| 500 | 20240228 | 111000 | 46881840880 | 12480 | 12600 | 12620 | 12480 | 21019 |
| 501 | 20240228 | 110900 | 46618262120 | 12600 | 12610 | 12610 | 12540 | 11869 |
| 502 | 20240228 | 110800 | 46469070310 | 12600 | 12700 | 12750 | 12580 | 15763 |
| 503 | 20240228 | 110700 | 46269166360 | 12720 | 12550 | 12720 | 12550 | 19141 |
| 504 | 20240228 | 110600 | 46027550720 | 12550 | 12580 | 12680 | 12540 | 14289 |
| 505 | 20240228 | 110500 | 45847718710 | 12580 | 12500 | 12660 | 12490 | 32022 |
| 506 | 20240228 | 110400 | 45445692950 | 12520 | 12700 | 12720 | 12460 | 64907 |
| 507 | 20240228 | 110300 | 44631933570 | 12700 | 12680 | 12710 | 12660 | 28117 |
| 508 | 20240228 | 110200 | 44275068330 | 12680 | 12600 | 12720 | 12520 | 38635 |
| 509 | 20240228 | 110100 | 43786154650 | 12620 | 12590 | 12770 | 12520 | 39644 |
| 510 | 20240228 | 110000 | 43284657370 | 12530 | 12870 | 12940 | 12520 | 65150 |
| 511 | 20240228 | 105900 | 42455974500 | 12870 | 12830 | 12950 | 12820 | 23249 |
| 512 | 20240228 | 105800 | 42156516180 | 12830 | 12960 | 13020 | 12810 | 31966 |
| 513 | 20240228 | 105700 | 41744620820 | 12970 | 13090 | 13100 | 12970 | 28223 |
| 514 | 20240228 | 105600 | 41376881550 | 13090 | 13120 | 13130 | 13060 | 9332 |
| 515 | 20240228 | 105500 | 41254713740 | 13110 | 13150 | 13160 | 13110 | 7251 |
| 516 | 20240228 | 105400 | 41159431010 | 13150 | 13120 | 13180 | 13070 | 12559 |
| 517 | 20240228 | 105300 | 40994806110 | 13140 | 13140 | 13190 | 13100 | 9683 |
| 518 | 20240228 | 105200 | 40867770390 | 13100 | 13260 | 13270 | 13100 | 12075 |
| 519 | 20240228 | 105100 | 40708571730 | 13260 | 13230 | 13280 | 13180 | 15983 |
| 520 | 20240228 | 105000 | 40497227130 | 13250 | 13270 | 13320 | 13200 | 11066 |
| 521 | 20240228 | 104900 | 40350479980 | 13260 | 13310 | 13330 | 13250 | 16290 |
| 522 | 20240228 | 104800 | 40134042410 | 13310 | 13230 | 13310 | 13230 | 33338 |
| 523 | 20240228 | 104700 | 39691770890 | 13230 | 13190 | 13240 | 13180 | 16617 |
| 524 | 20240228 | 104600 | 39472216510 | 13190 | 13180 | 13200 | 13170 | 10330 |
| 525 | 20240228 | 104500 | 39336031190 | 13180 | 13160 | 13210 | 13160 | 18432 |
| 526 | 20240228 | 104400 | 39092993990 | 13160 | 13060 | 13160 | 13050 | 23498 |
| 527 | 20240228 | 104300 | 38785061900 | 13060 | 13070 | 13070 | 13050 | 8191 |
| 528 | 20240228 | 104200 | 38678105220 | 13070 | 12940 | 13070 | 12930 | 25180 |
| 529 | 20240228 | 104100 | 38350297280 | 12930 | 13080 | 13080 | 12860 | 27213 |
| 530 | 20240228 | 104000 | 37997239070 | 13080 | 13000 | 13100 | 12920 | 32790 |
| 531 | 20240228 | 103900 | 37569635630 | 13000 | 13190 | 13200 | 13000 | 31744 |
| 532 | 20240228 | 103800 | 37154080530 | 13190 | 13230 | 13240 | 13180 | 21376 |
| 533 | 20240228 | 103700 | 36871811450 | 13240 | 13260 | 13270 | 13220 | 18841 |
| 534 | 20240228 | 103600 | 36622314850 | 13260 | 13290 | 13290 | 13230 | 32817 |
| 535 | 20240228 | 103500 | 36187185510 | 13280 | 13340 | 13350 | 13250 | 30916 |
| 536 | 20240228 | 103400 | 35776244610 | 13340 | 13340 | 13350 | 13300 | 32373 |
| 537 | 20240228 | 103300 | 35345033050 | 13340 | 13300 | 13360 | 13250 | 34727 |
| 538 | 20240228 | 103200 | 34882425060 | 13310 | 13260 | 13330 | 13210 | 35390 |
| 539 | 20240228 | 103100 | 34413268240 | 13250 | 13210 | 13250 | 13160 | 31024 |
| 540 | 20240228 | 103000 | 34003683900 | 13220 | 13400 | 13410 | 13130 | 50089 |
| 541 | 20240228 | 102900 | 33338602140 | 13410 | 13400 | 13420 | 13300 | 76482 |
| 542 | 20240228 | 102800 | 32315211820 | 13390 | 13230 | 13400 | 13220 | 79911 |
| 543 | 20240228 | 102700 | 31251711030 | 13220 | 13060 | 13230 | 13060 | 69941 |
| 544 | 20240228 | 102600 | 30330188670 | 13060 | 13060 | 13090 | 13060 | 6655 |
| 545 | 20240228 | 102500 | 30243218200 | 13100 | 13140 | 13150 | 13060 | 17714 |
| 546 | 20240228 | 102400 | 30010924490 | 13140 | 13120 | 13150 | 13110 | 10309 |
| 547 | 20240228 | 102300 | 29875568790 | 13120 | 13030 | 13120 | 13030 | 19055 |
| 548 | 20240228 | 102200 | 29626247230 | 13030 | 13040 | 13050 | 13030 | 17378 |
| 549 | 20240228 | 102100 | 29399730760 | 13040 | 13090 | 13100 | 13040 | 19246 |
| 550 | 20240228 | 102000 | 29148094620 | 13090 | 13130 | 13140 | 13080 | 17296 |
| 551 | 20240228 | 101900 | 28921321560 | 13130 | 13120 | 13150 | 13100 | 14379 |
| 552 | 20240228 | 101800 | 28732588080 | 13110 | 13140 | 13150 | 13060 | 19504 |
| 553 | 20240228 | 101700 | 28476870590 | 13130 | 13130 | 13170 | 13110 | 16984 |
| 554 | 20240228 | 101600 | 28253676920 | 13130 | 13170 | 13190 | 13080 | 38504 |
| 555 | 20240228 | 101500 | 27747009790 | 13170 | 13150 | 13180 | 13140 | 27699 |
| 556 | 20240228 | 101400 | 27382285510 | 13150 | 13070 | 13170 | 13060 | 56224 |
| 557 | 20240228 | 101300 | 26644226910 | 13080 | 13090 | 13120 | 13060 | 32046 |
| 558 | 20240228 | 101200 | 26224589110 | 13090 | 13050 | 13090 | 13040 | 17370 |
| 559 | 20240228 | 101100 | 25997496980 | 13060 | 13040 | 13060 | 13000 | 13097 |
| 560 | 20240228 | 101000 | 25826721930 | 13050 | 12980 | 13050 | 12970 | 26496 |
| 561 | 20240228 | 100900 | 25482331540 | 12970 | 12920 | 12990 | 12910 | 14649 |
| 562 | 20240228 | 100800 | 25292593100 | 12920 | 12840 | 12920 | 12840 | 12405 |
| 563 | 20240228 | 100700 | 25132821750 | 12840 | 12890 | 12930 | 12800 | 20053 |
| 564 | 20240228 | 100600 | 24875261170 | 12890 | 12960 | 13000 | 12890 | 11660 |
| 565 | 20240228 | 100500 | 24724230920 | 12950 | 12940 | 13000 | 12910 | 22115 |
| 566 | 20240228 | 100400 | 24437299810 | 12940 | 12910 | 12940 | 12810 | 45211 |
| 567 | 20240228 | 100300 | 23854336000 | 12900 | 12930 | 12990 | 12900 | 28174 |
| 568 | 20240228 | 100200 | 23490081780 | 12920 | 12990 | 13010 | 12910 | 33559 |
| 569 | 20240228 | 100100 | 23055463820 | 12990 | 13130 | 13150 | 12990 | 44556 |
| 570 | 20240228 | 100000 | 22473512910 | 13140 | 13060 | 13150 | 13060 | 29648 |
| 571 | 20240228 | 095900 | 22084890310 | 13060 | 13140 | 13170 | 13040 | 63487 |
| 572 | 20240228 | 095800 | 21252130620 | 13140 | 13170 | 13180 | 13070 | 46127 |
| 573 | 20240228 | 095700 | 20647156990 | 13180 | 13050 | 13190 | 13040 | 93707 |
| 574 | 20240228 | 095600 | 19415853920 | 13040 | 13040 | 13050 | 13040 | 29648 |
| 575 | 20240228 | 095500 | 19029240170 | 13040 | 13040 | 13040 | 13040 | 0 |
| 576 | 20240228 | 095400 | 19029240170 | 13040 | 12820 | 13040 | 12810 | 132999 |
| 577 | 20240228 | 095300 | 17307229420 | 12810 | 12800 | 12830 | 12740 | 12782 |
| 578 | 20240228 | 095200 | 17143849910 | 12800 | 12850 | 12870 | 12790 | 14804 |
| 579 | 20240228 | 095100 | 16953799070 | 12850 | 12740 | 12850 | 12710 | 15774 |
| 580 | 20240228 | 095000 | 16752639150 | 12730 | 12860 | 12870 | 12730 | 28539 |
| 581 | 20240228 | 094900 | 16387757390 | 12850 | 12870 | 12900 | 12790 | 30176 |
| 582 | 20240228 | 094800 | 15999450810 | 12870 | 12860 | 12880 | 12730 | 32138 |
| 583 | 20240228 | 094700 | 15586645420 | 12860 | 12770 | 12870 | 12760 | 57099 |
| 584 | 20240228 | 094600 | 14854360920 | 12760 | 12760 | 12770 | 12690 | 20273 |
| 585 | 20240228 | 094500 | 14596332150 | 12770 | 12750 | 12770 | 12740 | 13338 |
| 586 | 20240228 | 094400 | 14426162160 | 12740 | 12750 | 12770 | 12720 | 19085 |
| 587 | 20240228 | 094300 | 14182958170 | 12740 | 12690 | 12750 | 12680 | 16408 |
| 588 | 20240228 | 094200 | 13974186310 | 12690 | 12660 | 12700 | 12640 | 14539 |
| 589 | 20240228 | 094100 | 13789816640 | 12640 | 12600 | 12700 | 12600 | 31762 |
| 590 | 20240228 | 094000 | 13388109590 | 12600 | 12770 | 12790 | 12550 | 40134 |
| 591 | 20240228 | 093900 | 12880060360 | 12780 | 12820 | 12840 | 12700 | 54658 |
| 592 | 20240228 | 093800 | 12181038430 | 12820 | 12700 | 12830 | 12690 | 61737 |
| 593 | 20240228 | 093700 | 11392154310 | 12690 | 12630 | 12700 | 12600 | 35442 |
| 594 | 20240228 | 093600 | 10943863540 | 12630 | 12650 | 12650 | 12580 | 27951 |
| 595 | 20240228 | 093500 | 10590691890 | 12620 | 12600 | 12640 | 12540 | 34311 |
| 596 | 20240228 | 093400 | 10159074090 | 12600 | 12540 | 12640 | 12510 | 45386 |
| 597 | 20240228 | 093300 | 9587180030 | 12500 | 12470 | 12560 | 12440 | 52150 |
| 598 | 20240228 | 093200 | 8935508620 | 12470 | 12480 | 12500 | 12440 | 25399 |
| 599 | 20240228 | 093100 | 8618506200 | 12470 | 12370 | 12480 | 12360 | 29838 |
| 600 | 20240228 | 093000 | 8247650650 | 12380 | 12310 | 12380 | 12300 | 7915 |
| 601 | 20240228 | 092900 | 8150037430 | 12300 | 12320 | 12360 | 12300 | 9650 |
| 602 | 20240228 | 092800 | 8031133360 | 12320 | 12410 | 12440 | 12320 | 16166 |
| 603 | 20240228 | 092700 | 7830682090 | 12440 | 12400 | 12490 | 12320 | 42032 |
| 604 | 20240228 | 092600 | 7307750960 | 12400 | 12220 | 12400 | 12220 | 26828 |
| 605 | 20240228 | 092500 | 6977136590 | 12220 | 12280 | 12350 | 12210 | 16954 |
| 606 | 20240228 | 092400 | 6768307950 | 12300 | 12200 | 12300 | 12160 | 17316 |
| 607 | 20240228 | 092300 | 6557121000 | 12220 | 12320 | 12340 | 12180 | 30569 |
| 608 | 20240228 | 092200 | 6182546290 | 12310 | 12280 | 12350 | 12270 | 30638 |
| 609 | 20240228 | 092100 | 5805394160 | 12280 | 12350 | 12370 | 12270 | 19915 |
| 610 | 20240228 | 092000 | 5560022420 | 12350 | 12300 | 12430 | 12290 | 41885 |
| 611 | 20240228 | 091900 | 5042252280 | 12300 | 12200 | 12310 | 12170 | 26552 |
| 612 | 20240228 | 091800 | 4716955130 | 12170 | 12140 | 12200 | 12120 | 26117 |
| 613 | 20240228 | 091700 | 4399218340 | 12140 | 12050 | 12160 | 12050 | 20481 |
| 614 | 20240228 | 091600 | 4151006490 | 12070 | 11940 | 12070 | 11940 | 18582 |
| 615 | 20240228 | 091500 | 3927588360 | 11950 | 12010 | 12050 | 11940 | 16186 |
| 616 | 20240228 | 091400 | 3733625870 | 12000 | 12110 | 12130 | 12000 | 34371 |
| 617 | 20240228 | 091300 | 3318157350 | 12110 | 12060 | 12130 | 12060 | 17020 |
| 618 | 20240228 | 091200 | 3112257750 | 12060 | 12070 | 12100 | 12040 | 24788 |
| 619 | 20240228 | 091100 | 2813127330 | 12080 | 12010 | 12100 | 12010 | 27539 |
| 620 | 20240228 | 091000 | 2481168220 | 12010 | 11940 | 12020 | 11930 | 27282 |
| 621 | 20240228 | 090900 | 2154430680 | 11940 | 11930 | 11960 | 11920 | 27010 |
| 622 | 20240228 | 090800 | 1831947890 | 11930 | 11920 | 11960 | 11910 | 22369 |
| 623 | 20240228 | 090700 | 1565020770 | 11930 | 11830 | 11930 | 11830 | 31768 |
| 624 | 20240228 | 090600 | 1187139080 | 11830 | 11800 | 11830 | 11800 | 8975 |
| 625 | 20240228 | 090500 | 1081112420 | 11800 | 11810 | 11820 | 11770 | 9240 |
| 626 | 20240228 | 090400 | 972044940 | 11810 | 11790 | 11820 | 11780 | 11496 |
| 627 | 20240228 | 090300 | 836412670 | 11790 | 11780 | 11800 | 11760 | 9193 |
| 628 | 20240228 | 090200 | 728061930 | 11780 | 11770 | 11790 | 11700 | 15891 |
| 629 | 20240228 | 090100 | 541436050 | 11780 | 11840 | 11850 | 11750 | 21056 |
| 630 | 20240228 | 090000 | 292982660 | 11850 | 11860 | 11860 | 11770 | 24717 |