33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 192800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 41234 |
| 3 | 20240306 | 192700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240306 | 192600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240306 | 192500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240306 | 192400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240306 | 192300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240306 | 192200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240306 | 192100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240306 | 192000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240306 | 191900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240306 | 191800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240306 | 191700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240306 | 191600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240306 | 191500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240306 | 191400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240306 | 191300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240306 | 191200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240306 | 191100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240306 | 191000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240306 | 190900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240306 | 190800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240306 | 190700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240306 | 190600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240306 | 190500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240306 | 190400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240306 | 190300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240306 | 190200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240306 | 190100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240306 | 190000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240306 | 185900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240306 | 185800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 41234 |
| 33 | 20240306 | 185700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240306 | 185600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240306 | 185500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240306 | 185400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240306 | 185300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240306 | 185200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240306 | 185100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240306 | 185000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240306 | 184900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240306 | 184800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240306 | 184700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240306 | 184600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240306 | 184500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240306 | 184400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240306 | 184300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240306 | 184200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240306 | 184100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240306 | 184000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240306 | 183900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240306 | 183800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240306 | 183700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240306 | 183600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240306 | 183500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240306 | 183400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240306 | 183300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240306 | 183200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240306 | 183100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240306 | 183000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240306 | 182900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240306 | 182800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 41234 |
| 63 | 20240306 | 182700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240306 | 182600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240306 | 182500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240306 | 182400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240306 | 182300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240306 | 182200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240306 | 182100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240306 | 182000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240306 | 181900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240306 | 181800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240306 | 181700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240306 | 181600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240306 | 181500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240306 | 181400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240306 | 181300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240306 | 181200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240306 | 181100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240306 | 181000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240306 | 180900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240306 | 180800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240306 | 180700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240306 | 180600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240306 | 180500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240306 | 180400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240306 | 180300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240306 | 180200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240306 | 180100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240306 | 180000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240306 | 175900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240306 | 175800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 41234 |
| 93 | 20240306 | 175700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240306 | 175600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240306 | 175500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240306 | 175400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240306 | 175300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240306 | 175200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240306 | 175100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240306 | 175000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240306 | 174900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240306 | 174800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240306 | 174700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240306 | 174600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240306 | 174500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240306 | 174400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240306 | 174300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240306 | 174200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240306 | 174100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240306 | 174000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240306 | 173900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240306 | 173800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240306 | 173700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240306 | 173600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240306 | 173500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240306 | 173400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240306 | 173300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240306 | 173200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240306 | 173100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240306 | 173000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240306 | 172900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240306 | 172800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 41234 |
| 123 | 20240306 | 172700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240306 | 172600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240306 | 172500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240306 | 172400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240306 | 172300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240306 | 172200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240306 | 172100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240306 | 172000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240306 | 171900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240306 | 171800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240306 | 171700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240306 | 171600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240306 | 171500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240306 | 171400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240306 | 171300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240306 | 171200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240306 | 171100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240306 | 171000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240306 | 170900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240306 | 170800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240306 | 170700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240306 | 170600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240306 | 170500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240306 | 170400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240306 | 170300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240306 | 170200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240306 | 170100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240306 | 170000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240306 | 165900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240306 | 165800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 41234 |
| 153 | 20240306 | 165700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240306 | 165600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240306 | 165500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240306 | 165400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240306 | 165300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240306 | 165200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240306 | 165100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240306 | 165000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240306 | 164900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240306 | 164800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240306 | 164700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240306 | 164600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240306 | 164500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240306 | 164400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240306 | 164300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240306 | 164200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240306 | 164100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240306 | 164000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240306 | 163900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240306 | 163800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240306 | 163700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240306 | 163600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240306 | 163500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240306 | 163400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240306 | 163300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240306 | 163200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240306 | 163100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240306 | 163000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240306 | 162900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240306 | 162800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 41234 |
| 183 | 20240306 | 162700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240306 | 162600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240306 | 162500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240306 | 162400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240306 | 162300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240306 | 162200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240306 | 162100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240306 | 162000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240306 | 161900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240306 | 161800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240306 | 161700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240306 | 161600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240306 | 161500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240306 | 161400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240306 | 161300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240306 | 161200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240306 | 161100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240306 | 161000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240306 | 160900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240306 | 160800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240306 | 160700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240306 | 160600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240306 | 160500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240306 | 160400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240306 | 160300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240306 | 160200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240306 | 160100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240306 | 160000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240306 | 155900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240306 | 155800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 41234 |
| 213 | 20240306 | 155700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240306 | 155600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240306 | 155500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240306 | 155400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240306 | 155300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240306 | 155200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240306 | 155100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240306 | 155000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240306 | 154900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240306 | 154800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240306 | 154700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240306 | 154600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240306 | 154500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240306 | 154400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240306 | 154300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240306 | 154200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240306 | 154100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240306 | 154000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240306 | 153900 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240306 | 153800 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240306 | 153700 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240306 | 153600 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240306 | 153500 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240306 | 153400 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240306 | 153300 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240306 | 153200 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240306 | 153100 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240306 | 153000 | 33303486740 | 10100 | 10100 | 10100 | 10100 | 41234 |
| 241 | 20240306 | 152900 | 32887023340 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20240306 | 152800 | 32887023340 | 10090 | 10090 | 10090 | 10090 | 0 |
| 243 | 20240306 | 152700 | 32887023340 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20240306 | 152600 | 32887023340 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20240306 | 152500 | 32887023340 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20240306 | 152400 | 32887023340 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20240306 | 152300 | 32887023340 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20240306 | 152200 | 32887023340 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20240306 | 152100 | 32887023340 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20240306 | 152000 | 32887023340 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20240306 | 151900 | 32887023340 | 10090 | 10090 | 10100 | 10070 | 7353 |
| 252 | 20240306 | 151800 | 32812878870 | 10100 | 10110 | 10110 | 10080 | 5727 |
| 253 | 20240306 | 151700 | 32755069970 | 10110 | 10110 | 10120 | 10090 | 5855 |
| 254 | 20240306 | 151600 | 32695911180 | 10110 | 10060 | 10110 | 10060 | 7905 |
| 255 | 20240306 | 151500 | 32616158550 | 10060 | 10050 | 10080 | 10050 | 10243 |
| 256 | 20240306 | 151400 | 32513088950 | 10060 | 10050 | 10070 | 10040 | 6021 |
| 257 | 20240306 | 151300 | 32452535440 | 10060 | 10030 | 10070 | 10030 | 3671 |
| 258 | 20240306 | 151200 | 32415658380 | 10030 | 10060 | 10080 | 10000 | 7257 |
| 259 | 20240306 | 151100 | 32342801380 | 10070 | 10080 | 10090 | 10060 | 8762 |
| 260 | 20240306 | 151000 | 32254510640 | 10090 | 10090 | 10100 | 10080 | 3450 |
| 261 | 20240306 | 150900 | 32219701300 | 10090 | 10080 | 10100 | 10080 | 6283 |
| 262 | 20240306 | 150800 | 32156304440 | 10090 | 10110 | 10110 | 10080 | 11849 |
| 263 | 20240306 | 150700 | 32036671290 | 10100 | 10080 | 10110 | 10080 | 10295 |
| 264 | 20240306 | 150600 | 31932765690 | 10080 | 10110 | 10110 | 10060 | 8432 |
| 265 | 20240306 | 150500 | 31847761330 | 10100 | 10080 | 10120 | 10080 | 17880 |
| 266 | 20240306 | 150400 | 31667149940 | 10080 | 10070 | 10100 | 10060 | 24667 |
| 267 | 20240306 | 150300 | 31418485170 | 10100 | 10050 | 10100 | 10020 | 17458 |
| 268 | 20240306 | 150200 | 31242861170 | 10050 | 10000 | 10060 | 10000 | 4085 |
| 269 | 20240306 | 150100 | 31201904240 | 9990 | 9990 | 10030 | 9980 | 6890 |
| 270 | 20240306 | 150000 | 31133036840 | 9990 | 9990 | 10000 | 9980 | 2301 |
| 271 | 20240306 | 145900 | 31110061040 | 9990 | 10010 | 10010 | 9970 | 1718 |
| 272 | 20240306 | 145800 | 31092907120 | 10010 | 10040 | 10040 | 9990 | 4384 |
| 273 | 20240306 | 145700 | 31049046290 | 10040 | 9970 | 10040 | 9960 | 6417 |
| 274 | 20240306 | 145600 | 30984843330 | 9970 | 9990 | 10000 | 9970 | 1776 |
| 275 | 20240306 | 145500 | 30967122610 | 10000 | 10030 | 10040 | 10000 | 1028 |
| 276 | 20240306 | 145400 | 30956836890 | 10040 | 9980 | 10050 | 9980 | 2281 |
| 277 | 20240306 | 145300 | 30933994980 | 9970 | 9970 | 10010 | 9960 | 4370 |
| 278 | 20240306 | 145200 | 30890394200 | 9960 | 9980 | 9990 | 9960 | 1340 |
| 279 | 20240306 | 145100 | 30877020120 | 9980 | 9930 | 9980 | 9930 | 2338 |
| 280 | 20240306 | 145000 | 30853739550 | 9920 | 9930 | 9950 | 9910 | 3562 |
| 281 | 20240306 | 144900 | 30818404340 | 9930 | 9910 | 9940 | 9900 | 10209 |
| 282 | 20240306 | 144800 | 30717261490 | 9910 | 9930 | 9950 | 9900 | 6036 |
| 283 | 20240306 | 144700 | 30657424150 | 9920 | 9930 | 9960 | 9900 | 21506 |
| 284 | 20240306 | 144600 | 30444177910 | 9940 | 9980 | 9980 | 9920 | 11763 |
| 285 | 20240306 | 144500 | 30327129030 | 9980 | 9980 | 9980 | 9960 | 2146 |
| 286 | 20240306 | 144400 | 30305727700 | 9980 | 9980 | 10000 | 9960 | 3343 |
| 287 | 20240306 | 144300 | 30272385250 | 9990 | 9960 | 9990 | 9940 | 2626 |
| 288 | 20240306 | 144200 | 30246216870 | 9960 | 10000 | 10000 | 9930 | 11662 |
| 289 | 20240306 | 144100 | 30130001690 | 10000 | 10000 | 10020 | 10000 | 3642 |
| 290 | 20240306 | 144000 | 30093558810 | 10000 | 10030 | 10030 | 10000 | 7387 |
| 291 | 20240306 | 143900 | 30019632020 | 10040 | 10060 | 10060 | 10030 | 9253 |
| 292 | 20240306 | 143800 | 29926680270 | 10070 | 10060 | 10080 | 10060 | 1522 |
| 293 | 20240306 | 143700 | 29911352490 | 10060 | 10090 | 10090 | 10060 | 2721 |
| 294 | 20240306 | 143600 | 29883978100 | 10090 | 10050 | 10110 | 10050 | 738 |
| 295 | 20240306 | 143500 | 29876547940 | 10040 | 10100 | 10130 | 10040 | 13573 |
| 296 | 20240306 | 143400 | 29739872460 | 10100 | 10090 | 10100 | 10070 | 3191 |
| 297 | 20240306 | 143300 | 29707701060 | 10090 | 10090 | 10110 | 10070 | 4281 |
| 298 | 20240306 | 143200 | 29664559290 | 10090 | 10070 | 10150 | 10060 | 6786 |
| 299 | 20240306 | 143100 | 29596000210 | 10070 | 10120 | 10120 | 10050 | 5034 |
| 300 | 20240306 | 143000 | 29545177020 | 10120 | 10100 | 10130 | 10100 | 3353 |
| 301 | 20240306 | 142900 | 29511265000 | 10100 | 10080 | 10150 | 10080 | 5377 |
| 302 | 20240306 | 142800 | 29456792850 | 10080 | 10140 | 10140 | 10080 | 10573 |
| 303 | 20240306 | 142700 | 29349791400 | 10140 | 10170 | 10180 | 10110 | 7624 |
| 304 | 20240306 | 142600 | 29272405440 | 10170 | 10100 | 10180 | 10080 | 18178 |
| 305 | 20240306 | 142500 | 29088035020 | 10110 | 10060 | 10140 | 10050 | 19228 |
| 306 | 20240306 | 142400 | 28893750610 | 10070 | 10010 | 10070 | 10010 | 1555 |
| 307 | 20240306 | 142300 | 28878137580 | 10030 | 10000 | 10030 | 9920 | 11745 |
| 308 | 20240306 | 142200 | 28760947340 | 9940 | 10010 | 10020 | 9930 | 22936 |
| 309 | 20240306 | 142100 | 28531978580 | 10020 | 10050 | 10070 | 10000 | 13522 |
| 310 | 20240306 | 142000 | 28396455050 | 10060 | 10090 | 10100 | 10060 | 5672 |
| 311 | 20240306 | 141900 | 28339346900 | 10080 | 10090 | 10110 | 10070 | 5795 |
| 312 | 20240306 | 141800 | 28280845740 | 10090 | 10050 | 10110 | 10050 | 5258 |
| 313 | 20240306 | 141700 | 28227792300 | 10080 | 10070 | 10080 | 10040 | 5527 |
| 314 | 20240306 | 141600 | 28172157530 | 10070 | 10040 | 10080 | 10040 | 5509 |
| 315 | 20240306 | 141500 | 28116767670 | 10060 | 10060 | 10080 | 10030 | 5160 |
| 316 | 20240306 | 141400 | 28064861620 | 10060 | 10090 | 10090 | 10050 | 6268 |
| 317 | 20240306 | 141300 | 28001776050 | 10090 | 10090 | 10090 | 10040 | 1445 |
| 318 | 20240306 | 141200 | 27987227900 | 10040 | 10100 | 10120 | 10040 | 8068 |
| 319 | 20240306 | 141100 | 27905898200 | 10100 | 10110 | 10120 | 10070 | 2729 |
| 320 | 20240306 | 141000 | 27878323810 | 10110 | 10050 | 10120 | 10040 | 10437 |
| 321 | 20240306 | 140900 | 27773186650 | 10050 | 10040 | 10060 | 10030 | 4224 |
| 322 | 20240306 | 140800 | 27730781740 | 10040 | 10100 | 10100 | 10040 | 5231 |
| 323 | 20240306 | 140700 | 27678104810 | 10100 | 10070 | 10120 | 10050 | 10197 |
| 324 | 20240306 | 140600 | 27575168010 | 10070 | 10030 | 10070 | 10010 | 8731 |
| 325 | 20240306 | 140500 | 27487505860 | 10030 | 10020 | 10040 | 9960 | 26902 |
| 326 | 20240306 | 140400 | 27218912300 | 10020 | 10130 | 10140 | 10000 | 35689 |
| 327 | 20240306 | 140300 | 26859705020 | 10140 | 10120 | 10140 | 10100 | 5928 |
| 328 | 20240306 | 140200 | 26799726240 | 10120 | 10080 | 10130 | 10070 | 18447 |
| 329 | 20240306 | 140100 | 26613536950 | 10080 | 10130 | 10130 | 10070 | 30182 |
| 330 | 20240306 | 140000 | 26308946290 | 10130 | 10180 | 10190 | 10130 | 24425 |
| 331 | 20240306 | 135900 | 26060837580 | 10190 | 10150 | 10200 | 10120 | 17242 |
| 332 | 20240306 | 135800 | 25885704980 | 10140 | 10240 | 10260 | 10140 | 30618 |
| 333 | 20240306 | 135700 | 25573492500 | 10220 | 10200 | 10280 | 10200 | 32303 |
| 334 | 20240306 | 135600 | 25242612800 | 10200 | 10200 | 10240 | 10160 | 33944 |
| 335 | 20240306 | 135500 | 24896253060 | 10230 | 10180 | 10280 | 10150 | 29158 |
| 336 | 20240306 | 135400 | 24598175110 | 10210 | 10280 | 10280 | 10150 | 45014 |
| 337 | 20240306 | 135300 | 24138434700 | 10290 | 10400 | 10430 | 10240 | 79963 |
| 338 | 20240306 | 135200 | 23312560160 | 10400 | 10460 | 10480 | 10370 | 94695 |
| 339 | 20240306 | 135100 | 22325600300 | 10450 | 10290 | 10490 | 10280 | 115838 |
| 340 | 20240306 | 135000 | 21121812420 | 10280 | 10140 | 10280 | 10140 | 79795 |
| 341 | 20240306 | 134900 | 20305075490 | 10150 | 10020 | 10180 | 10020 | 59644 |
| 342 | 20240306 | 134800 | 19701693430 | 10020 | 10030 | 10050 | 10010 | 4419 |
| 343 | 20240306 | 134700 | 19657350030 | 10030 | 10010 | 10030 | 9960 | 8883 |
| 344 | 20240306 | 134600 | 19568537570 | 10000 | 9910 | 10000 | 9900 | 8979 |
| 345 | 20240306 | 134500 | 19479375110 | 9920 | 9940 | 9950 | 9900 | 4292 |
| 346 | 20240306 | 134400 | 19436816420 | 9950 | 10030 | 10040 | 9920 | 18931 |
| 347 | 20240306 | 134300 | 19248004640 | 10040 | 10040 | 10080 | 9990 | 32406 |
| 348 | 20240306 | 134200 | 18922752040 | 10040 | 10000 | 10040 | 9990 | 6351 |
| 349 | 20240306 | 134100 | 18859114530 | 9990 | 10020 | 10040 | 9990 | 11612 |
| 350 | 20240306 | 134000 | 18742862430 | 10040 | 10040 | 10050 | 10010 | 23059 |
| 351 | 20240306 | 133900 | 18511433980 | 10030 | 9980 | 10050 | 9980 | 12620 |
| 352 | 20240306 | 133800 | 18384960270 | 9980 | 10020 | 10030 | 9960 | 14181 |
| 353 | 20240306 | 133700 | 18243113810 | 10010 | 9940 | 10020 | 9910 | 24328 |
| 354 | 20240306 | 133600 | 18000422790 | 9940 | 9870 | 9940 | 9870 | 17653 |
| 355 | 20240306 | 133500 | 17825513310 | 9860 | 9860 | 9870 | 9850 | 1214 |
| 356 | 20240306 | 133400 | 17813552680 | 9870 | 9850 | 9870 | 9850 | 926 |
| 357 | 20240306 | 133300 | 17804429790 | 9850 | 9870 | 9870 | 9850 | 1792 |
| 358 | 20240306 | 133200 | 17786753840 | 9870 | 9870 | 9880 | 9850 | 1593 |
| 359 | 20240306 | 133100 | 17771031320 | 9870 | 9870 | 9880 | 9860 | 1399 |
| 360 | 20240306 | 133000 | 17757218330 | 9870 | 9850 | 9870 | 9830 | 3726 |
| 361 | 20240306 | 132900 | 17720490770 | 9850 | 9830 | 9850 | 9820 | 2529 |
| 362 | 20240306 | 132800 | 17695644580 | 9830 | 9820 | 9830 | 9810 | 455 |
| 363 | 20240306 | 132700 | 17691174870 | 9810 | 9850 | 9850 | 9810 | 2689 |
| 364 | 20240306 | 132600 | 17664740570 | 9850 | 9850 | 9860 | 9840 | 1014 |
| 365 | 20240306 | 132500 | 17654760350 | 9840 | 9870 | 9880 | 9840 | 1948 |
| 366 | 20240306 | 132400 | 17635548710 | 9870 | 9890 | 9900 | 9870 | 1274 |
| 367 | 20240306 | 132300 | 17622957980 | 9880 | 9870 | 9880 | 9870 | 1834 |
| 368 | 20240306 | 132200 | 17604851500 | 9860 | 9830 | 9860 | 9830 | 5304 |
| 369 | 20240306 | 132100 | 17552666490 | 9830 | 9830 | 9840 | 9820 | 1335 |
| 370 | 20240306 | 132000 | 17539544910 | 9850 | 9870 | 9870 | 9830 | 1645 |
| 371 | 20240306 | 131900 | 17523345850 | 9870 | 9860 | 9870 | 9850 | 2406 |
| 372 | 20240306 | 131800 | 17499622240 | 9860 | 9860 | 9870 | 9840 | 2163 |
| 373 | 20240306 | 131700 | 17478302990 | 9840 | 9840 | 9860 | 9830 | 1569 |
| 374 | 20240306 | 131600 | 17462862530 | 9840 | 9830 | 9840 | 9830 | 2229 |
| 375 | 20240306 | 131500 | 17440951070 | 9840 | 9840 | 9840 | 9820 | 623 |
| 376 | 20240306 | 131400 | 17434826810 | 9840 | 9840 | 9850 | 9820 | 1207 |
| 377 | 20240306 | 131300 | 17422964980 | 9850 | 9860 | 9860 | 9830 | 2741 |
| 378 | 20240306 | 131200 | 17395978870 | 9870 | 9880 | 9880 | 9870 | 548 |
| 379 | 20240306 | 131100 | 17390565940 | 9880 | 9860 | 9880 | 9840 | 313 |
| 380 | 20240306 | 131000 | 17387482510 | 9860 | 9840 | 9860 | 9830 | 2500 |
| 381 | 20240306 | 130900 | 17362881880 | 9840 | 9850 | 9850 | 9840 | 9059 |
| 382 | 20240306 | 130800 | 17273681900 | 9860 | 9880 | 9900 | 9850 | 5282 |
| 383 | 20240306 | 130700 | 17221614720 | 9880 | 9850 | 9880 | 9840 | 1512 |
| 384 | 20240306 | 130600 | 17206709630 | 9850 | 9820 | 9860 | 9820 | 344 |
| 385 | 20240306 | 130500 | 17203324740 | 9810 | 9900 | 9900 | 9810 | 5304 |
| 386 | 20240306 | 130400 | 17151076970 | 9900 | 9910 | 9910 | 9890 | 2501 |
| 387 | 20240306 | 130300 | 17126312460 | 9910 | 9920 | 9930 | 9890 | 1520 |
| 388 | 20240306 | 130200 | 17111249260 | 9930 | 9910 | 9950 | 9910 | 8694 |
| 389 | 20240306 | 130100 | 17024938260 | 9900 | 9870 | 9900 | 9860 | 2598 |
| 390 | 20240306 | 130000 | 16999253680 | 9880 | 9880 | 9880 | 9860 | 1029 |
| 391 | 20240306 | 125900 | 16989097860 | 9890 | 9910 | 9910 | 9880 | 8512 |
| 392 | 20240306 | 125800 | 16904842020 | 9900 | 9880 | 9920 | 9860 | 3129 |
| 393 | 20240306 | 125700 | 16873899020 | 9880 | 9850 | 9880 | 9840 | 3309 |
| 394 | 20240306 | 125600 | 16841270400 | 9840 | 9840 | 9850 | 9840 | 1995 |
| 395 | 20240306 | 125500 | 16821639340 | 9840 | 9830 | 9840 | 9810 | 564 |
| 396 | 20240306 | 125400 | 16816094990 | 9820 | 9840 | 9840 | 9820 | 2360 |
| 397 | 20240306 | 125300 | 16792913350 | 9840 | 9840 | 9850 | 9830 | 1678 |
| 398 | 20240306 | 125200 | 16776400580 | 9840 | 9830 | 9840 | 9800 | 6793 |
| 399 | 20240306 | 125100 | 16709777540 | 9830 | 9810 | 9830 | 9790 | 3115 |
| 400 | 20240306 | 125000 | 16679218460 | 9780 | 9810 | 9810 | 9780 | 992 |
| 401 | 20240306 | 124900 | 16669495840 | 9810 | 9780 | 9810 | 9770 | 3087 |
| 402 | 20240306 | 124800 | 16639286020 | 9790 | 9790 | 9800 | 9780 | 773 |
| 403 | 20240306 | 124700 | 16631721650 | 9810 | 9800 | 9810 | 9780 | 3684 |
| 404 | 20240306 | 124600 | 16595647310 | 9800 | 9810 | 9810 | 9800 | 1060 |
| 405 | 20240306 | 124500 | 16585255080 | 9800 | 9810 | 9820 | 9800 | 1495 |
| 406 | 20240306 | 124400 | 16570593180 | 9810 | 9830 | 9830 | 9800 | 2016 |
| 407 | 20240306 | 124300 | 16550830060 | 9820 | 9830 | 9830 | 9800 | 2145 |
| 408 | 20240306 | 124200 | 16529778090 | 9840 | 9830 | 9840 | 9830 | 574 |
| 409 | 20240306 | 124100 | 16524135560 | 9840 | 9840 | 9860 | 9830 | 489 |
| 410 | 20240306 | 124000 | 16519320640 | 9850 | 9860 | 9860 | 9800 | 5068 |
| 411 | 20240306 | 123900 | 16469516670 | 9870 | 9840 | 9870 | 9840 | 2682 |
| 412 | 20240306 | 123800 | 16443083370 | 9840 | 9820 | 9850 | 9820 | 2880 |
| 413 | 20240306 | 123700 | 16414736520 | 9820 | 9800 | 9820 | 9800 | 793 |
| 414 | 20240306 | 123600 | 16406949320 | 9800 | 9820 | 9820 | 9800 | 1093 |
| 415 | 20240306 | 123500 | 16396237720 | 9820 | 9810 | 9820 | 9800 | 580 |
| 416 | 20240306 | 123400 | 16390543360 | 9790 | 9790 | 9800 | 9770 | 3831 |
| 417 | 20240306 | 123300 | 16353046830 | 9790 | 9830 | 9840 | 9790 | 2784 |
| 418 | 20240306 | 123200 | 16325745560 | 9830 | 9810 | 9830 | 9810 | 2251 |
| 419 | 20240306 | 123100 | 16303648230 | 9810 | 9810 | 9830 | 9790 | 2078 |
| 420 | 20240306 | 123000 | 16283253820 | 9800 | 9790 | 9810 | 9770 | 2589 |
| 421 | 20240306 | 122900 | 16257892900 | 9790 | 9760 | 9790 | 9760 | 2219 |
| 422 | 20240306 | 122800 | 16236207460 | 9760 | 9750 | 9780 | 9750 | 3995 |
| 423 | 20240306 | 122700 | 16197225400 | 9760 | 9760 | 9770 | 9750 | 4472 |
| 424 | 20240306 | 122600 | 16153576300 | 9760 | 9780 | 9780 | 9750 | 5051 |
| 425 | 20240306 | 122500 | 16104273220 | 9770 | 9790 | 9790 | 9760 | 8194 |
| 426 | 20240306 | 122400 | 16024160670 | 9780 | 9870 | 9870 | 9770 | 22179 |
| 427 | 20240306 | 122300 | 15806573870 | 9850 | 9850 | 9860 | 9830 | 5353 |
| 428 | 20240306 | 122200 | 15753873990 | 9850 | 9880 | 9900 | 9820 | 21636 |
| 429 | 20240306 | 122100 | 15540696000 | 9880 | 9900 | 9910 | 9870 | 13261 |
| 430 | 20240306 | 122000 | 15409641330 | 9900 | 9940 | 9950 | 9890 | 9665 |
| 431 | 20240306 | 121900 | 15313819840 | 9940 | 10020 | 10020 | 9900 | 14439 |
| 432 | 20240306 | 121800 | 15170201880 | 10000 | 9890 | 10020 | 9870 | 23306 |
| 433 | 20240306 | 121700 | 14938021350 | 9900 | 9920 | 9950 | 9880 | 15863 |
| 434 | 20240306 | 121600 | 14780858340 | 9930 | 9950 | 9950 | 9880 | 19107 |
| 435 | 20240306 | 121500 | 14591498560 | 9950 | 9980 | 9990 | 9910 | 10148 |
| 436 | 20240306 | 121400 | 14490566400 | 9990 | 10060 | 10070 | 9990 | 21479 |
| 437 | 20240306 | 121300 | 14275030640 | 10060 | 9960 | 10070 | 9960 | 23199 |
| 438 | 20240306 | 121200 | 14042460920 | 9990 | 10030 | 10050 | 9970 | 22719 |
| 439 | 20240306 | 121100 | 13815116530 | 10030 | 9880 | 10030 | 9880 | 33790 |
| 440 | 20240306 | 121000 | 13478053670 | 9880 | 9900 | 9900 | 9880 | 3364 |
| 441 | 20240306 | 120900 | 13444801350 | 9910 | 9890 | 9920 | 9880 | 3068 |
| 442 | 20240306 | 120800 | 13414434050 | 9880 | 9930 | 9950 | 9860 | 7040 |
| 443 | 20240306 | 120700 | 13344707830 | 9930 | 9940 | 9960 | 9910 | 8925 |
| 444 | 20240306 | 120600 | 13255960860 | 9950 | 9900 | 9950 | 9900 | 11376 |
| 445 | 20240306 | 120500 | 13143025440 | 9920 | 9860 | 9930 | 9840 | 14315 |
| 446 | 20240306 | 120400 | 13001334690 | 9860 | 9800 | 9860 | 9800 | 1310 |
| 447 | 20240306 | 120300 | 12988466180 | 9800 | 9810 | 9830 | 9800 | 1749 |
| 448 | 20240306 | 120200 | 12971315110 | 9800 | 9840 | 9840 | 9800 | 688 |
| 449 | 20240306 | 120100 | 12964565580 | 9840 | 9810 | 9840 | 9800 | 1959 |
| 450 | 20240306 | 120000 | 12945331220 | 9820 | 9790 | 9820 | 9760 | 3079 |
| 451 | 20240306 | 115900 | 12915193650 | 9790 | 9760 | 9790 | 9750 | 2677 |
| 452 | 20240306 | 115800 | 12889042200 | 9760 | 9770 | 9780 | 9750 | 6956 |
| 453 | 20240306 | 115700 | 12821123650 | 9790 | 9780 | 9790 | 9770 | 4155 |
| 454 | 20240306 | 115600 | 12780494500 | 9770 | 9790 | 9790 | 9760 | 9150 |
| 455 | 20240306 | 115500 | 12691035180 | 9790 | 9830 | 9840 | 9790 | 4180 |
| 456 | 20240306 | 115400 | 12650040760 | 9830 | 9830 | 9850 | 9800 | 3727 |
| 457 | 20240306 | 115300 | 12613486730 | 9850 | 9870 | 9870 | 9820 | 3710 |
| 458 | 20240306 | 115200 | 12576972270 | 9880 | 9870 | 9890 | 9870 | 1861 |
| 459 | 20240306 | 115100 | 12558591790 | 9880 | 9880 | 9900 | 9860 | 3640 |
| 460 | 20240306 | 115000 | 12522616510 | 9880 | 9870 | 9890 | 9870 | 1596 |
| 461 | 20240306 | 114900 | 12506857970 | 9860 | 9860 | 9870 | 9850 | 1385 |
| 462 | 20240306 | 114800 | 12493196370 | 9850 | 9820 | 9860 | 9820 | 674 |
| 463 | 20240306 | 114700 | 12486565480 | 9840 | 9830 | 9840 | 9820 | 258 |
| 464 | 20240306 | 114600 | 12484030770 | 9830 | 9840 | 9840 | 9830 | 1341 |
| 465 | 20240306 | 114500 | 12470847460 | 9840 | 9840 | 9850 | 9830 | 639 |
| 466 | 20240306 | 114400 | 12464559980 | 9840 | 9840 | 9860 | 9840 | 8 |
| 467 | 20240306 | 114300 | 12464481240 | 9840 | 9870 | 9870 | 9840 | 1382 |
| 468 | 20240306 | 114200 | 12450870550 | 9870 | 9880 | 9880 | 9870 | 82 |
| 469 | 20240306 | 114100 | 12450060950 | 9880 | 9870 | 9890 | 9860 | 880 |
| 470 | 20240306 | 114000 | 12441374110 | 9870 | 9870 | 9890 | 9870 | 2683 |
| 471 | 20240306 | 113900 | 12414877360 | 9860 | 9860 | 9870 | 9860 | 1954 |
| 472 | 20240306 | 113800 | 12395609910 | 9860 | 9860 | 9860 | 9860 | 507 |
| 473 | 20240306 | 113700 | 12390610890 | 9860 | 9870 | 9880 | 9860 | 1189 |
| 474 | 20240306 | 113600 | 12378884900 | 9880 | 9860 | 9880 | 9860 | 3737 |
| 475 | 20240306 | 113500 | 12342019870 | 9880 | 9830 | 9880 | 9820 | 1731 |
| 476 | 20240306 | 113400 | 12324965550 | 9820 | 9840 | 9840 | 9820 | 2639 |
| 477 | 20240306 | 113300 | 12299014140 | 9850 | 9860 | 9860 | 9840 | 256 |
| 478 | 20240306 | 113200 | 12296492560 | 9860 | 9880 | 9890 | 9860 | 1038 |
| 479 | 20240306 | 113100 | 12286250180 | 9890 | 9880 | 9900 | 9870 | 6693 |
| 480 | 20240306 | 113000 | 12220070810 | 9850 | 9890 | 9890 | 9850 | 1527 |
| 481 | 20240306 | 112900 | 12204997130 | 9880 | 9810 | 9880 | 9800 | 5541 |
| 482 | 20240306 | 112800 | 12150516570 | 9820 | 9800 | 9820 | 9800 | 4346 |
| 483 | 20240306 | 112700 | 12107925270 | 9800 | 9820 | 9820 | 9800 | 962 |
| 484 | 20240306 | 112600 | 12098488700 | 9820 | 9810 | 9820 | 9810 | 225 |
| 485 | 20240306 | 112500 | 12096280530 | 9810 | 9830 | 9830 | 9810 | 1028 |
| 486 | 20240306 | 112400 | 12086189080 | 9830 | 9830 | 9830 | 9820 | 457 |
| 487 | 20240306 | 112300 | 12081700340 | 9820 | 9820 | 9820 | 9800 | 1971 |
| 488 | 20240306 | 112200 | 12062364570 | 9800 | 9830 | 9830 | 9800 | 1144 |
| 489 | 20240306 | 112100 | 12051132190 | 9850 | 9830 | 9880 | 9820 | 3571 |
| 490 | 20240306 | 112000 | 12015972410 | 9830 | 9800 | 9830 | 9800 | 1729 |
| 491 | 20240306 | 111900 | 11999012930 | 9800 | 9780 | 9800 | 9780 | 1727 |
| 492 | 20240306 | 111800 | 11982121780 | 9780 | 9800 | 9810 | 9780 | 1266 |
| 493 | 20240306 | 111700 | 11969715000 | 9800 | 9810 | 9810 | 9800 | 1247 |
| 494 | 20240306 | 111600 | 11957489450 | 9810 | 9810 | 9810 | 9800 | 350 |
| 495 | 20240306 | 111500 | 11954056170 | 9810 | 9780 | 9810 | 9770 | 2555 |
| 496 | 20240306 | 111400 | 11929052300 | 9780 | 9810 | 9820 | 9780 | 5073 |
| 497 | 20240306 | 111300 | 11879387050 | 9820 | 9820 | 9840 | 9810 | 806 |
| 498 | 20240306 | 111200 | 11871472480 | 9810 | 9840 | 9840 | 9810 | 1692 |
| 499 | 20240306 | 111100 | 11854856220 | 9840 | 9820 | 9850 | 9820 | 713 |
| 500 | 20240306 | 111000 | 11847854370 | 9850 | 9870 | 9880 | 9830 | 4060 |
| 501 | 20240306 | 110900 | 11807871380 | 9890 | 9850 | 9890 | 9850 | 2496 |
| 502 | 20240306 | 110800 | 11783230050 | 9870 | 9880 | 9890 | 9860 | 889 |
| 503 | 20240306 | 110700 | 11774456550 | 9880 | 9820 | 9890 | 9810 | 7776 |
| 504 | 20240306 | 110600 | 11697750600 | 9810 | 9810 | 9810 | 9800 | 2062 |
| 505 | 20240306 | 110500 | 11677525380 | 9820 | 9850 | 9850 | 9810 | 8494 |
| 506 | 20240306 | 110400 | 11594016990 | 9850 | 9840 | 9850 | 9830 | 1464 |
| 507 | 20240306 | 110300 | 11579604980 | 9840 | 9840 | 9840 | 9840 | 51 |
| 508 | 20240306 | 110200 | 11579103140 | 9840 | 9830 | 9850 | 9820 | 1921 |
| 509 | 20240306 | 110100 | 11560222620 | 9830 | 9830 | 9850 | 9830 | 2887 |
| 510 | 20240306 | 110000 | 11531819340 | 9840 | 9820 | 9860 | 9820 | 5844 |
| 511 | 20240306 | 105900 | 11474305670 | 9800 | 9810 | 9820 | 9800 | 972 |
| 512 | 20240306 | 105800 | 11464770890 | 9810 | 9800 | 9810 | 9800 | 673 |
| 513 | 20240306 | 105700 | 11458175320 | 9800 | 9810 | 9810 | 9800 | 779 |
| 514 | 20240306 | 105600 | 11450537900 | 9810 | 9800 | 9810 | 9790 | 610 |
| 515 | 20240306 | 105500 | 11444558890 | 9800 | 9790 | 9810 | 9790 | 1135 |
| 516 | 20240306 | 105400 | 11433435310 | 9790 | 9800 | 9800 | 9780 | 108 |
| 517 | 20240306 | 105300 | 11432377910 | 9800 | 9790 | 9800 | 9780 | 2696 |
| 518 | 20240306 | 105200 | 11405970470 | 9790 | 9770 | 9800 | 9750 | 861 |
| 519 | 20240306 | 105100 | 11397555230 | 9800 | 9810 | 9820 | 9780 | 6775 |
| 520 | 20240306 | 105000 | 11331132340 | 9820 | 9820 | 9820 | 9810 | 1711 |
| 521 | 20240306 | 104900 | 11314336310 | 9820 | 9800 | 9840 | 9790 | 2457 |
| 522 | 20240306 | 104800 | 11290222380 | 9780 | 9760 | 9800 | 9760 | 1722 |
| 523 | 20240306 | 104700 | 11273380920 | 9760 | 9760 | 9770 | 9760 | 545 |
| 524 | 20240306 | 104600 | 11268060410 | 9770 | 9750 | 9770 | 9750 | 1264 |
| 525 | 20240306 | 104500 | 11255728790 | 9760 | 9760 | 9770 | 9750 | 3231 |
| 526 | 20240306 | 104400 | 11224223210 | 9770 | 9760 | 9780 | 9760 | 3504 |
| 527 | 20240306 | 104300 | 11190012070 | 9770 | 9760 | 9770 | 9750 | 923 |
| 528 | 20240306 | 104200 | 11181001780 | 9760 | 9770 | 9770 | 9750 | 2104 |
| 529 | 20240306 | 104100 | 11160473650 | 9760 | 9760 | 9780 | 9760 | 2530 |
| 530 | 20240306 | 104000 | 11135769130 | 9760 | 9760 | 9770 | 9740 | 1683 |
| 531 | 20240306 | 103900 | 11119361800 | 9730 | 9710 | 9760 | 9710 | 23539 |
| 532 | 20240306 | 103800 | 10890372880 | 9720 | 9720 | 9720 | 9710 | 7137 |
| 533 | 20240306 | 103700 | 10821041920 | 9720 | 9750 | 9760 | 9720 | 9513 |
| 534 | 20240306 | 103600 | 10728365620 | 9750 | 9750 | 9760 | 9750 | 2456 |
| 535 | 20240306 | 103500 | 10704410170 | 9760 | 9760 | 9770 | 9750 | 2053 |
| 536 | 20240306 | 103400 | 10684381640 | 9760 | 9760 | 9770 | 9750 | 2450 |
| 537 | 20240306 | 103300 | 10660475950 | 9760 | 9780 | 9780 | 9750 | 10023 |
| 538 | 20240306 | 103200 | 10562566270 | 9780 | 9770 | 9790 | 9770 | 4641 |
| 539 | 20240306 | 103100 | 10517199310 | 9780 | 9790 | 9800 | 9770 | 4172 |
| 540 | 20240306 | 103000 | 10476392000 | 9790 | 9800 | 9820 | 9790 | 1522 |
| 541 | 20240306 | 102900 | 10461472790 | 9790 | 9790 | 9800 | 9790 | 3016 |
| 542 | 20240306 | 102800 | 10431928470 | 9790 | 9820 | 9830 | 9790 | 3764 |
| 543 | 20240306 | 102700 | 10395030390 | 9820 | 9810 | 9820 | 9810 | 1162 |
| 544 | 20240306 | 102600 | 10383619720 | 9820 | 9830 | 9840 | 9810 | 3075 |
| 545 | 20240306 | 102500 | 10353412730 | 9830 | 9830 | 9840 | 9810 | 2241 |
| 546 | 20240306 | 102400 | 10331385440 | 9820 | 9810 | 9820 | 9800 | 2374 |
| 547 | 20240306 | 102300 | 10308113790 | 9810 | 9820 | 9820 | 9800 | 5235 |
| 548 | 20240306 | 102200 | 10256775390 | 9820 | 9850 | 9850 | 9820 | 2494 |
| 549 | 20240306 | 102100 | 10232276780 | 9840 | 9820 | 9850 | 9810 | 2934 |
| 550 | 20240306 | 102000 | 10203457080 | 9820 | 9780 | 9820 | 9780 | 2546 |
| 551 | 20240306 | 101900 | 10178528870 | 9790 | 9800 | 9810 | 9780 | 5514 |
| 552 | 20240306 | 101800 | 10124510810 | 9810 | 9830 | 9830 | 9810 | 2255 |
| 553 | 20240306 | 101700 | 10102373200 | 9830 | 9810 | 9830 | 9800 | 2559 |
| 554 | 20240306 | 101600 | 10077251820 | 9820 | 9840 | 9840 | 9800 | 5099 |
| 555 | 20240306 | 101500 | 10027223290 | 9840 | 9850 | 9860 | 9820 | 3445 |
| 556 | 20240306 | 101400 | 9993333150 | 9850 | 9800 | 9850 | 9780 | 5991 |
| 557 | 20240306 | 101300 | 9934542220 | 9790 | 9790 | 9800 | 9770 | 3662 |
| 558 | 20240306 | 101200 | 9898712090 | 9800 | 9810 | 9850 | 9770 | 20881 |
| 559 | 20240306 | 101100 | 9693986950 | 9820 | 9870 | 9870 | 9810 | 15073 |
| 560 | 20240306 | 101000 | 9545575800 | 9880 | 9900 | 9900 | 9840 | 11752 |
| 561 | 20240306 | 100900 | 9429697150 | 9910 | 9930 | 9980 | 9880 | 18273 |
| 562 | 20240306 | 100800 | 9248181200 | 9940 | 9840 | 9940 | 9810 | 11240 |
| 563 | 20240306 | 100700 | 9137182230 | 9810 | 9880 | 9900 | 9810 | 11687 |
| 564 | 20240306 | 100600 | 9022044360 | 9900 | 9910 | 9920 | 9860 | 11825 |
| 565 | 20240306 | 100500 | 8905063590 | 9920 | 9830 | 9940 | 9820 | 14397 |
| 566 | 20240306 | 100400 | 8762617090 | 9830 | 9820 | 9850 | 9800 | 3447 |
| 567 | 20240306 | 100300 | 8728747860 | 9830 | 9910 | 9910 | 9810 | 16556 |
| 568 | 20240306 | 100200 | 8565580210 | 9910 | 9870 | 9930 | 9870 | 10689 |
| 569 | 20240306 | 100100 | 8459773710 | 9870 | 9900 | 9910 | 9870 | 14303 |
| 570 | 20240306 | 100000 | 8318276360 | 9900 | 9880 | 9900 | 9850 | 17943 |
| 571 | 20240306 | 095900 | 8141124990 | 9880 | 9810 | 9880 | 9800 | 12923 |
| 572 | 20240306 | 095800 | 8013957040 | 9800 | 9830 | 9830 | 9770 | 3331 |
| 573 | 20240306 | 095700 | 7981335790 | 9830 | 9830 | 9830 | 9790 | 5803 |
| 574 | 20240306 | 095600 | 7924368080 | 9810 | 9760 | 9830 | 9760 | 10438 |
| 575 | 20240306 | 095500 | 7822196080 | 9760 | 9760 | 9760 | 9750 | 1157 |
| 576 | 20240306 | 095400 | 7810905450 | 9760 | 9770 | 9770 | 9750 | 1801 |
| 577 | 20240306 | 095300 | 7793328420 | 9770 | 9780 | 9780 | 9750 | 2674 |
| 578 | 20240306 | 095200 | 7767214420 | 9770 | 9750 | 9780 | 9750 | 1481 |
| 579 | 20240306 | 095100 | 7752733520 | 9780 | 9710 | 9780 | 9710 | 5923 |
| 580 | 20240306 | 095000 | 7695087350 | 9710 | 9740 | 9740 | 9700 | 5689 |
| 581 | 20240306 | 094900 | 7639813330 | 9740 | 9740 | 9760 | 9720 | 1535 |
| 582 | 20240306 | 094800 | 7624867470 | 9730 | 9710 | 9770 | 9710 | 5314 |
| 583 | 20240306 | 094700 | 7573131130 | 9720 | 9720 | 9730 | 9710 | 2911 |
| 584 | 20240306 | 094600 | 7544848600 | 9730 | 9770 | 9770 | 9720 | 13975 |
| 585 | 20240306 | 094500 | 7408720920 | 9770 | 9780 | 9790 | 9760 | 2655 |
| 586 | 20240306 | 094400 | 7382782020 | 9770 | 9790 | 9790 | 9760 | 2935 |
| 587 | 20240306 | 094300 | 7354102340 | 9770 | 9770 | 9780 | 9760 | 3506 |
| 588 | 20240306 | 094200 | 7319846030 | 9780 | 9800 | 9800 | 9770 | 5409 |
| 589 | 20240306 | 094100 | 7266904590 | 9810 | 9810 | 9830 | 9800 | 9857 |
| 590 | 20240306 | 094000 | 7170257530 | 9800 | 9820 | 9850 | 9790 | 10011 |
| 591 | 20240306 | 093900 | 7071966220 | 9820 | 9780 | 9840 | 9780 | 5542 |
| 592 | 20240306 | 093800 | 7017628830 | 9780 | 9760 | 9800 | 9760 | 2914 |
| 593 | 20240306 | 093700 | 6989122100 | 9750 | 9720 | 9780 | 9720 | 5826 |
| 594 | 20240306 | 093600 | 6932371630 | 9720 | 9720 | 9720 | 9690 | 9400 |
| 595 | 20240306 | 093500 | 6841099270 | 9720 | 9740 | 9740 | 9710 | 2414 |
| 596 | 20240306 | 093400 | 6817644440 | 9740 | 9680 | 9760 | 9670 | 11026 |
| 597 | 20240306 | 093300 | 6710583160 | 9700 | 9680 | 9700 | 9680 | 5693 |
| 598 | 20240306 | 093200 | 6655453590 | 9680 | 9690 | 9690 | 9660 | 8681 |
| 599 | 20240306 | 093100 | 6571448590 | 9680 | 9730 | 9730 | 9660 | 26798 |
| 600 | 20240306 | 093000 | 6311489250 | 9750 | 9740 | 9790 | 9720 | 9261 |
| 601 | 20240306 | 092900 | 6221331490 | 9750 | 9740 | 9760 | 9720 | 4793 |
| 602 | 20240306 | 092800 | 6174665270 | 9750 | 9790 | 9800 | 9720 | 18175 |
| 603 | 20240306 | 092700 | 5997317640 | 9780 | 9790 | 9820 | 9780 | 3490 |
| 604 | 20240306 | 092600 | 5963171120 | 9820 | 9860 | 9860 | 9780 | 5241 |
| 605 | 20240306 | 092500 | 5911754090 | 9860 | 9840 | 9890 | 9840 | 6612 |
| 606 | 20240306 | 092400 | 5846489770 | 9840 | 9850 | 9860 | 9790 | 7959 |
| 607 | 20240306 | 092300 | 5768286560 | 9840 | 9800 | 9850 | 9800 | 6264 |
| 608 | 20240306 | 092200 | 5706724340 | 9800 | 9780 | 9820 | 9760 | 4945 |
| 609 | 20240306 | 092100 | 5658270200 | 9770 | 9790 | 9800 | 9760 | 10764 |
| 610 | 20240306 | 092000 | 5552993760 | 9790 | 9900 | 9900 | 9780 | 13330 |
| 611 | 20240306 | 091900 | 5421889250 | 9870 | 9810 | 9900 | 9790 | 22848 |
| 612 | 20240306 | 091800 | 5196889790 | 9800 | 9900 | 9950 | 9770 | 32515 |
| 613 | 20240306 | 091700 | 4876970990 | 9890 | 9940 | 9940 | 9810 | 18473 |
| 614 | 20240306 | 091600 | 4694417660 | 9920 | 10070 | 10070 | 9920 | 25930 |
| 615 | 20240306 | 091500 | 4435778880 | 10070 | 9900 | 10070 | 9890 | 26553 |
| 616 | 20240306 | 091400 | 4170014090 | 9890 | 9920 | 9960 | 9880 | 17291 |
| 617 | 20240306 | 091300 | 3998556470 | 9920 | 9850 | 9930 | 9820 | 14667 |
| 618 | 20240306 | 091200 | 3853542440 | 9850 | 9820 | 9850 | 9770 | 13483 |
| 619 | 20240306 | 091100 | 3721292910 | 9820 | 9710 | 9840 | 9690 | 60511 |
| 620 | 20240306 | 091000 | 3130301380 | 9710 | 9680 | 9720 | 9630 | 17106 |
| 621 | 20240306 | 090900 | 2964797030 | 9670 | 9730 | 9750 | 9670 | 16649 |
| 622 | 20240306 | 090800 | 2803043170 | 9740 | 9660 | 9750 | 9600 | 44004 |
| 623 | 20240306 | 090700 | 2378169460 | 9650 | 9670 | 9690 | 9650 | 23931 |
| 624 | 20240306 | 090600 | 2146991150 | 9680 | 9700 | 9760 | 9670 | 12390 |
| 625 | 20240306 | 090500 | 2026637580 | 9660 | 9700 | 9750 | 9640 | 29783 |
| 626 | 20240306 | 090400 | 1738521310 | 9700 | 9770 | 9810 | 9690 | 31087 |
| 627 | 20240306 | 090300 | 1435808460 | 9770 | 9770 | 9830 | 9730 | 28640 |
| 628 | 20240306 | 090200 | 1155610540 | 9780 | 9830 | 9900 | 9760 | 21073 |
| 629 | 20240306 | 090100 | 948703030 | 9780 | 9810 | 9870 | 9700 | 36496 |
| 630 | 20240306 | 090000 | 592025400 | 9830 | 9880 | 9920 | 9810 | 59573 |