32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 12752 |
| 3 | 20240307 | 192700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240307 | 192600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240307 | 192500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240307 | 192400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240307 | 192300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240307 | 192200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240307 | 192100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240307 | 192000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240307 | 191900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240307 | 191800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240307 | 191700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240307 | 191600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240307 | 191500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240307 | 191400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240307 | 191300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240307 | 191200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240307 | 191100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240307 | 191000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240307 | 190900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240307 | 190800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240307 | 190700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240307 | 190600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240307 | 190500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240307 | 190400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240307 | 190300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240307 | 190200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240307 | 190100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240307 | 190000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240307 | 185900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240307 | 185800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 12752 |
| 33 | 20240307 | 185700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240307 | 185600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240307 | 185500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240307 | 185400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240307 | 185300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240307 | 185200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240307 | 185100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240307 | 185000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240307 | 184900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240307 | 184800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240307 | 184700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240307 | 184600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240307 | 184500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240307 | 184400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240307 | 184300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240307 | 184200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240307 | 184100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240307 | 184000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240307 | 183900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240307 | 183800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240307 | 183700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240307 | 183600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240307 | 183500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240307 | 183400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240307 | 183300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240307 | 183200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240307 | 183100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240307 | 183000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240307 | 182900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240307 | 182800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 12752 |
| 63 | 20240307 | 182700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240307 | 182600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240307 | 182500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240307 | 182400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240307 | 182300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240307 | 182200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240307 | 182100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240307 | 182000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240307 | 181900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240307 | 181800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240307 | 181700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240307 | 181600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240307 | 181500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240307 | 181400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240307 | 181300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240307 | 181200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240307 | 181100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240307 | 181000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240307 | 180900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240307 | 180800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240307 | 180700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240307 | 180600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240307 | 180500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240307 | 180400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240307 | 180300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240307 | 180200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240307 | 180100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240307 | 180000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240307 | 175900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240307 | 175800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 12752 |
| 93 | 20240307 | 175700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240307 | 175600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240307 | 175500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240307 | 175400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240307 | 175300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240307 | 175200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240307 | 175100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240307 | 175000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240307 | 174900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240307 | 174800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240307 | 174700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240307 | 174600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240307 | 174500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240307 | 174400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240307 | 174300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240307 | 174200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240307 | 174100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240307 | 174000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240307 | 173900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240307 | 173800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240307 | 173700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240307 | 173600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240307 | 173500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240307 | 173400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240307 | 173300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240307 | 173200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240307 | 173100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240307 | 173000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240307 | 172900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240307 | 172800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 12752 |
| 123 | 20240307 | 172700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240307 | 172600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240307 | 172500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240307 | 172400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240307 | 172300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240307 | 172200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240307 | 172100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240307 | 172000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240307 | 171900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240307 | 171800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240307 | 171700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240307 | 171600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240307 | 171500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240307 | 171400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240307 | 171300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240307 | 171200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240307 | 171100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240307 | 171000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240307 | 170900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240307 | 170800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240307 | 170700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240307 | 170600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240307 | 170500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240307 | 170400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240307 | 170300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240307 | 170200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240307 | 170100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240307 | 170000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240307 | 165900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240307 | 165800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 12752 |
| 153 | 20240307 | 165700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240307 | 165600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240307 | 165500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240307 | 165400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240307 | 165300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240307 | 165200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240307 | 165100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240307 | 165000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240307 | 164900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240307 | 164800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240307 | 164700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240307 | 164600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240307 | 164500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240307 | 164400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240307 | 164300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240307 | 164200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240307 | 164100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240307 | 164000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240307 | 163900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240307 | 163800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240307 | 163700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240307 | 163600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240307 | 163500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240307 | 163400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240307 | 163300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240307 | 163200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240307 | 163100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240307 | 163000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240307 | 162900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240307 | 162800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 12752 |
| 183 | 20240307 | 162700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240307 | 162600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240307 | 162500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240307 | 162400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240307 | 162300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240307 | 162200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240307 | 162100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240307 | 162000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240307 | 161900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240307 | 161800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240307 | 161700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240307 | 161600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240307 | 161500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240307 | 161400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240307 | 161300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240307 | 161200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240307 | 161100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240307 | 161000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240307 | 160900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240307 | 160800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240307 | 160700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240307 | 160600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240307 | 160500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240307 | 160400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240307 | 160300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240307 | 160200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240307 | 160100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240307 | 160000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240307 | 155900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240307 | 155800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 12752 |
| 213 | 20240307 | 155700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240307 | 155600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240307 | 155500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240307 | 155400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240307 | 155300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240307 | 155200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240307 | 155100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240307 | 155000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240307 | 154900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240307 | 154800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240307 | 154700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240307 | 154600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240307 | 154500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240307 | 154400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240307 | 154300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240307 | 154200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240307 | 154100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240307 | 154000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240307 | 153900 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240307 | 153800 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240307 | 153700 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240307 | 153600 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240307 | 153500 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240307 | 153400 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240307 | 153300 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240307 | 153200 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240307 | 153100 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240307 | 153000 | 14387504680 | 9750 | 9750 | 9750 | 9750 | 12752 |
| 241 | 20240307 | 152900 | 14263172680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240307 | 152800 | 14263172680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 243 | 20240307 | 152700 | 14263172680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240307 | 152600 | 14263172680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240307 | 152500 | 14263172680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240307 | 152400 | 14263172680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240307 | 152300 | 14263172680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240307 | 152200 | 14263172680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240307 | 152100 | 14263172680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240307 | 152000 | 14263172680 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240307 | 151900 | 14263172680 | 9750 | 9760 | 9770 | 9730 | 2025 |
| 252 | 20240307 | 151800 | 14243414620 | 9770 | 9790 | 9800 | 9760 | 6668 |
| 253 | 20240307 | 151700 | 14178265560 | 9800 | 9750 | 9810 | 9740 | 13445 |
| 254 | 20240307 | 151600 | 14046729040 | 9730 | 9730 | 9750 | 9730 | 3821 |
| 255 | 20240307 | 151500 | 14009512790 | 9720 | 9740 | 9740 | 9720 | 769 |
| 256 | 20240307 | 151400 | 14002026100 | 9730 | 9720 | 9740 | 9700 | 5683 |
| 257 | 20240307 | 151300 | 13946754860 | 9720 | 9740 | 9740 | 9710 | 1993 |
| 258 | 20240307 | 151200 | 13927378040 | 9740 | 9730 | 9740 | 9710 | 575 |
| 259 | 20240307 | 151100 | 13921777810 | 9750 | 9710 | 9750 | 9700 | 2613 |
| 260 | 20240307 | 151000 | 13896347160 | 9710 | 9730 | 9740 | 9710 | 4951 |
| 261 | 20240307 | 150900 | 13848231830 | 9730 | 9720 | 9740 | 9720 | 5855 |
| 262 | 20240307 | 150800 | 13791259990 | 9730 | 9710 | 9750 | 9710 | 2925 |
| 263 | 20240307 | 150700 | 13762825740 | 9710 | 9670 | 9710 | 9660 | 4044 |
| 264 | 20240307 | 150600 | 13723663270 | 9670 | 9660 | 9680 | 9660 | 1794 |
| 265 | 20240307 | 150500 | 13706325710 | 9660 | 9640 | 9670 | 9640 | 13147 |
| 266 | 20240307 | 150400 | 13579513850 | 9640 | 9650 | 9650 | 9630 | 5660 |
| 267 | 20240307 | 150300 | 13524940950 | 9640 | 9660 | 9660 | 9640 | 13158 |
| 268 | 20240307 | 150200 | 13397989710 | 9660 | 9660 | 9680 | 9650 | 4604 |
| 269 | 20240307 | 150100 | 13353531150 | 9660 | 9670 | 9670 | 9650 | 2770 |
| 270 | 20240307 | 150000 | 13326758430 | 9670 | 9660 | 9680 | 9660 | 3838 |
| 271 | 20240307 | 145900 | 13289651400 | 9660 | 9660 | 9660 | 9650 | 1474 |
| 272 | 20240307 | 145800 | 13275422280 | 9660 | 9670 | 9680 | 9650 | 2476 |
| 273 | 20240307 | 145700 | 13251483420 | 9660 | 9660 | 9670 | 9650 | 1004 |
| 274 | 20240307 | 145600 | 13241784770 | 9660 | 9670 | 9670 | 9650 | 1754 |
| 275 | 20240307 | 145500 | 13224839100 | 9670 | 9680 | 9680 | 9660 | 1857 |
| 276 | 20240307 | 145400 | 13206889500 | 9680 | 9670 | 9680 | 9670 | 711 |
| 277 | 20240307 | 145300 | 13200011570 | 9680 | 9660 | 9690 | 9650 | 4741 |
| 278 | 20240307 | 145200 | 13154171700 | 9660 | 9660 | 9680 | 9660 | 6853 |
| 279 | 20240307 | 145100 | 13087971680 | 9660 | 9670 | 9680 | 9660 | 3037 |
| 280 | 20240307 | 145000 | 13058621190 | 9670 | 9670 | 9670 | 9660 | 4343 |
| 281 | 20240307 | 144900 | 13016631270 | 9660 | 9670 | 9670 | 9650 | 755 |
| 282 | 20240307 | 144800 | 13009340600 | 9650 | 9670 | 9680 | 9650 | 4347 |
| 283 | 20240307 | 144700 | 12967375800 | 9670 | 9680 | 9680 | 9670 | 259 |
| 284 | 20240307 | 144600 | 12964868690 | 9680 | 9660 | 9690 | 9650 | 2327 |
| 285 | 20240307 | 144500 | 12942387960 | 9680 | 9660 | 9680 | 9660 | 6481 |
| 286 | 20240307 | 144400 | 12879730880 | 9660 | 9670 | 9680 | 9660 | 2591 |
| 287 | 20240307 | 144300 | 12854692800 | 9670 | 9680 | 9680 | 9660 | 847 |
| 288 | 20240307 | 144200 | 12846508770 | 9670 | 9680 | 9680 | 9660 | 3164 |
| 289 | 20240307 | 144100 | 12815916160 | 9670 | 9680 | 9680 | 9670 | 5271 |
| 290 | 20240307 | 144000 | 12764932860 | 9670 | 9680 | 9690 | 9670 | 4256 |
| 291 | 20240307 | 143900 | 12723737510 | 9680 | 9680 | 9680 | 9670 | 2715 |
| 292 | 20240307 | 143800 | 12697467870 | 9680 | 9680 | 9690 | 9680 | 571 |
| 293 | 20240307 | 143700 | 12691940450 | 9680 | 9670 | 9690 | 9670 | 785 |
| 294 | 20240307 | 143600 | 12684345350 | 9690 | 9690 | 9690 | 9670 | 940 |
| 295 | 20240307 | 143500 | 12675243390 | 9690 | 9680 | 9690 | 9680 | 445 |
| 296 | 20240307 | 143400 | 12670935100 | 9680 | 9680 | 9680 | 9670 | 3529 |
| 297 | 20240307 | 143300 | 12636793100 | 9690 | 9690 | 9690 | 9680 | 1328 |
| 298 | 20240307 | 143200 | 12623934840 | 9690 | 9690 | 9690 | 9680 | 1653 |
| 299 | 20240307 | 143100 | 12607933490 | 9680 | 9700 | 9710 | 9680 | 530 |
| 300 | 20240307 | 143000 | 12602796330 | 9710 | 9680 | 9710 | 9670 | 12002 |
| 301 | 20240307 | 142900 | 12486518200 | 9680 | 9700 | 9700 | 9680 | 1152 |
| 302 | 20240307 | 142800 | 12475353210 | 9700 | 9690 | 9700 | 9680 | 1108 |
| 303 | 20240307 | 142700 | 12464610320 | 9690 | 9690 | 9690 | 9680 | 1416 |
| 304 | 20240307 | 142600 | 12450903050 | 9700 | 9700 | 9700 | 9680 | 2852 |
| 305 | 20240307 | 142500 | 12423248160 | 9690 | 9690 | 9700 | 9680 | 629 |
| 306 | 20240307 | 142400 | 12417152050 | 9700 | 9690 | 9700 | 9690 | 4245 |
| 307 | 20240307 | 142300 | 12376010290 | 9700 | 9690 | 9700 | 9690 | 1107 |
| 308 | 20240307 | 142200 | 12365276460 | 9690 | 9690 | 9700 | 9680 | 2084 |
| 309 | 20240307 | 142100 | 12345093160 | 9690 | 9690 | 9700 | 9680 | 12064 |
| 310 | 20240307 | 142000 | 12228236700 | 9690 | 9700 | 9700 | 9680 | 4621 |
| 311 | 20240307 | 141900 | 12183436850 | 9700 | 9700 | 9700 | 9700 | 1663 |
| 312 | 20240307 | 141800 | 12167305750 | 9700 | 9700 | 9710 | 9700 | 1704 |
| 313 | 20240307 | 141700 | 12150775690 | 9700 | 9710 | 9720 | 9700 | 3105 |
| 314 | 20240307 | 141600 | 12120646910 | 9720 | 9720 | 9720 | 9710 | 1815 |
| 315 | 20240307 | 141500 | 12103017970 | 9710 | 9730 | 9730 | 9710 | 420 |
| 316 | 20240307 | 141400 | 12098937770 | 9730 | 9730 | 9740 | 9710 | 3718 |
| 317 | 20240307 | 141300 | 12062811960 | 9730 | 9710 | 9730 | 9710 | 1322 |
| 318 | 20240307 | 141200 | 12049959310 | 9710 | 9710 | 9730 | 9710 | 861 |
| 319 | 20240307 | 141100 | 12041597060 | 9720 | 9710 | 9730 | 9710 | 3969 |
| 320 | 20240307 | 141000 | 12003012940 | 9720 | 9710 | 9720 | 9710 | 635 |
| 321 | 20240307 | 140900 | 11996842050 | 9700 | 9690 | 9710 | 9690 | 149 |
| 322 | 20240307 | 140800 | 11995396770 | 9690 | 9700 | 9720 | 9690 | 7428 |
| 323 | 20240307 | 140700 | 11923223590 | 9690 | 9740 | 9740 | 9690 | 24210 |
| 324 | 20240307 | 140600 | 11688388010 | 9720 | 9730 | 9750 | 9710 | 5586 |
| 325 | 20240307 | 140500 | 11634104310 | 9730 | 9750 | 9750 | 9730 | 32 |
| 326 | 20240307 | 140400 | 11633792720 | 9740 | 9750 | 9750 | 9740 | 2777 |
| 327 | 20240307 | 140300 | 11606744170 | 9760 | 9760 | 9760 | 9750 | 70 |
| 328 | 20240307 | 140200 | 11606061320 | 9760 | 9750 | 9760 | 9730 | 1079 |
| 329 | 20240307 | 140100 | 11595548190 | 9750 | 9750 | 9750 | 9740 | 881 |
| 330 | 20240307 | 140000 | 11586960270 | 9750 | 9750 | 9750 | 9740 | 1159 |
| 331 | 20240307 | 135900 | 11575662750 | 9750 | 9760 | 9760 | 9750 | 176 |
| 332 | 20240307 | 135800 | 11573946740 | 9760 | 9770 | 9770 | 9750 | 467 |
| 333 | 20240307 | 135700 | 11569389840 | 9770 | 9760 | 9780 | 9760 | 304 |
| 334 | 20240307 | 135600 | 11566418100 | 9750 | 9750 | 9760 | 9750 | 70 |
| 335 | 20240307 | 135500 | 11565735550 | 9750 | 9750 | 9780 | 9740 | 327 |
| 336 | 20240307 | 135400 | 11562546810 | 9780 | 9720 | 9780 | 9710 | 2438 |
| 337 | 20240307 | 135300 | 11538805270 | 9710 | 9720 | 9720 | 9700 | 3776 |
| 338 | 20240307 | 135200 | 11502135040 | 9720 | 9720 | 9720 | 9710 | 854 |
| 339 | 20240307 | 135100 | 11493842310 | 9730 | 9730 | 9730 | 9720 | 1697 |
| 340 | 20240307 | 135000 | 11477346990 | 9720 | 9730 | 9740 | 9720 | 1960 |
| 341 | 20240307 | 134900 | 11458294890 | 9730 | 9730 | 9740 | 9730 | 2173 |
| 342 | 20240307 | 134800 | 11437151150 | 9740 | 9740 | 9740 | 9740 | 1018 |
| 343 | 20240307 | 134700 | 11427235830 | 9740 | 9750 | 9750 | 9730 | 4376 |
| 344 | 20240307 | 134600 | 11384623420 | 9750 | 9750 | 9760 | 9750 | 1916 |
| 345 | 20240307 | 134500 | 11365942360 | 9750 | 9750 | 9750 | 9740 | 551 |
| 346 | 20240307 | 134400 | 11360572290 | 9760 | 9720 | 9760 | 9720 | 1003 |
| 347 | 20240307 | 134300 | 11350800960 | 9750 | 9740 | 9750 | 9710 | 7231 |
| 348 | 20240307 | 134200 | 11280508470 | 9750 | 9750 | 9750 | 9750 | 52 |
| 349 | 20240307 | 134100 | 11280001470 | 9750 | 9710 | 9750 | 9700 | 3781 |
| 350 | 20240307 | 134000 | 11243202590 | 9710 | 9710 | 9730 | 9700 | 3592 |
| 351 | 20240307 | 133900 | 11208286190 | 9700 | 9710 | 9710 | 9700 | 5505 |
| 352 | 20240307 | 133800 | 11154867740 | 9710 | 9720 | 9730 | 9710 | 8115 |
| 353 | 20240307 | 133700 | 11076042670 | 9740 | 9710 | 9740 | 9710 | 2466 |
| 354 | 20240307 | 133600 | 11052043960 | 9710 | 9730 | 9740 | 9710 | 9585 |
| 355 | 20240307 | 133500 | 10958857210 | 9730 | 9750 | 9750 | 9730 | 2078 |
| 356 | 20240307 | 133400 | 10938638060 | 9750 | 9760 | 9760 | 9740 | 1176 |
| 357 | 20240307 | 133300 | 10927182590 | 9750 | 9760 | 9760 | 9750 | 3175 |
| 358 | 20240307 | 133200 | 10896225880 | 9760 | 9750 | 9760 | 9740 | 2582 |
| 359 | 20240307 | 133100 | 10871055320 | 9750 | 9750 | 9760 | 9740 | 4110 |
| 360 | 20240307 | 133000 | 10830981930 | 9760 | 9770 | 9770 | 9750 | 1750 |
| 361 | 20240307 | 132900 | 10813914120 | 9760 | 9770 | 9770 | 9760 | 265 |
| 362 | 20240307 | 132800 | 10811326180 | 9770 | 9770 | 9770 | 9770 | 195 |
| 363 | 20240307 | 132700 | 10809421030 | 9770 | 9770 | 9770 | 9750 | 492 |
| 364 | 20240307 | 132600 | 10804619240 | 9770 | 9770 | 9770 | 9770 | 51 |
| 365 | 20240307 | 132500 | 10804120970 | 9750 | 9770 | 9770 | 9750 | 1195 |
| 366 | 20240307 | 132400 | 10792464320 | 9760 | 9760 | 9770 | 9760 | 2092 |
| 367 | 20240307 | 132300 | 10772046200 | 9760 | 9760 | 9770 | 9760 | 169 |
| 368 | 20240307 | 132200 | 10770396750 | 9760 | 9780 | 9780 | 9760 | 322 |
| 369 | 20240307 | 132100 | 10767254010 | 9760 | 9760 | 9760 | 9750 | 3467 |
| 370 | 20240307 | 132000 | 10733437720 | 9760 | 9750 | 9780 | 9750 | 1566 |
| 371 | 20240307 | 131900 | 10718145630 | 9760 | 9780 | 9780 | 9760 | 803 |
| 372 | 20240307 | 131800 | 10710308170 | 9760 | 9780 | 9790 | 9760 | 555 |
| 373 | 20240307 | 131700 | 10704885150 | 9780 | 9780 | 9780 | 9770 | 582 |
| 374 | 20240307 | 131600 | 10699198550 | 9780 | 9770 | 9780 | 9770 | 501 |
| 375 | 20240307 | 131500 | 10694303580 | 9780 | 9780 | 9780 | 9770 | 460 |
| 376 | 20240307 | 131400 | 10689807280 | 9770 | 9770 | 9780 | 9770 | 1580 |
| 377 | 20240307 | 131300 | 10674365520 | 9760 | 9770 | 9780 | 9760 | 4169 |
| 378 | 20240307 | 131200 | 10633653820 | 9770 | 9800 | 9800 | 9770 | 1981 |
| 379 | 20240307 | 131100 | 10614266070 | 9790 | 9800 | 9810 | 9790 | 317 |
| 380 | 20240307 | 131000 | 10611160520 | 9800 | 9800 | 9800 | 9800 | 168 |
| 381 | 20240307 | 130900 | 10609514120 | 9800 | 9790 | 9800 | 9780 | 385 |
| 382 | 20240307 | 130800 | 10605743980 | 9780 | 9770 | 9780 | 9770 | 324 |
| 383 | 20240307 | 130700 | 10602578260 | 9770 | 9760 | 9800 | 9760 | 2415 |
| 384 | 20240307 | 130600 | 10578973520 | 9760 | 9760 | 9770 | 9760 | 492 |
| 385 | 20240307 | 130500 | 10574171300 | 9760 | 9760 | 9760 | 9760 | 664 |
| 386 | 20240307 | 130400 | 10567690660 | 9760 | 9760 | 9770 | 9760 | 668 |
| 387 | 20240307 | 130300 | 10561170960 | 9750 | 9750 | 9760 | 9750 | 167 |
| 388 | 20240307 | 130200 | 10559542460 | 9750 | 9760 | 9760 | 9750 | 892 |
| 389 | 20240307 | 130100 | 10550839040 | 9760 | 9770 | 9770 | 9750 | 833 |
| 390 | 20240307 | 130000 | 10542707270 | 9770 | 9770 | 9780 | 9770 | 223 |
| 391 | 20240307 | 125900 | 10540528550 | 9780 | 9780 | 9780 | 9760 | 1600 |
| 392 | 20240307 | 125800 | 10524900550 | 9780 | 9780 | 9780 | 9760 | 371 |
| 393 | 20240307 | 125700 | 10521272580 | 9780 | 9770 | 9780 | 9770 | 447 |
| 394 | 20240307 | 125600 | 10516904460 | 9770 | 9770 | 9770 | 9760 | 654 |
| 395 | 20240307 | 125500 | 10510516120 | 9770 | 9770 | 9780 | 9770 | 464 |
| 396 | 20240307 | 125400 | 10505982740 | 9770 | 9770 | 9770 | 9770 | 207 |
| 397 | 20240307 | 125300 | 10503960350 | 9770 | 9770 | 9770 | 9770 | 20 |
| 398 | 20240307 | 125200 | 10503764950 | 9760 | 9770 | 9790 | 9760 | 1112 |
| 399 | 20240307 | 125100 | 10492903060 | 9790 | 9770 | 9800 | 9770 | 3069 |
| 400 | 20240307 | 125000 | 10462873420 | 9770 | 9770 | 9790 | 9770 | 760 |
| 401 | 20240307 | 124900 | 10455445930 | 9770 | 9780 | 9780 | 9770 | 2878 |
| 402 | 20240307 | 124800 | 10427324730 | 9780 | 9780 | 9790 | 9780 | 1166 |
| 403 | 20240307 | 124700 | 10415912790 | 9780 | 9780 | 9780 | 9780 | 2210 |
| 404 | 20240307 | 124600 | 10394298990 | 9780 | 9790 | 9790 | 9780 | 5922 |
| 405 | 20240307 | 124500 | 10336332000 | 9790 | 9810 | 9810 | 9790 | 3479 |
| 406 | 20240307 | 124400 | 10302249170 | 9810 | 9800 | 9810 | 9800 | 2295 |
| 407 | 20240307 | 124300 | 10279743010 | 9800 | 9790 | 9800 | 9780 | 291 |
| 408 | 20240307 | 124200 | 10276891280 | 9790 | 9790 | 9790 | 9790 | 210 |
| 409 | 20240307 | 124100 | 10274835380 | 9790 | 9810 | 9810 | 9790 | 874 |
| 410 | 20240307 | 124000 | 10266276140 | 9790 | 9780 | 9810 | 9780 | 2405 |
| 411 | 20240307 | 123900 | 10242714680 | 9790 | 9780 | 9790 | 9780 | 1608 |
| 412 | 20240307 | 123800 | 10226974200 | 9780 | 9780 | 9790 | 9780 | 2404 |
| 413 | 20240307 | 123700 | 10203463030 | 9780 | 9790 | 9790 | 9770 | 1192 |
| 414 | 20240307 | 123600 | 10191805410 | 9770 | 9780 | 9800 | 9770 | 2798 |
| 415 | 20240307 | 123500 | 10164444470 | 9780 | 9790 | 9800 | 9780 | 1337 |
| 416 | 20240307 | 123400 | 10151356190 | 9790 | 9780 | 9790 | 9770 | 432 |
| 417 | 20240307 | 123300 | 10147131030 | 9780 | 9800 | 9800 | 9780 | 1603 |
| 418 | 20240307 | 123200 | 10131443940 | 9780 | 9810 | 9810 | 9780 | 1909 |
| 419 | 20240307 | 123100 | 10112748930 | 9800 | 9800 | 9810 | 9800 | 446 |
| 420 | 20240307 | 123000 | 10108378020 | 9800 | 9800 | 9800 | 9760 | 2916 |
| 421 | 20240307 | 122900 | 10079829910 | 9810 | 9790 | 9810 | 9780 | 1947 |
| 422 | 20240307 | 122800 | 10060741630 | 9790 | 9790 | 9790 | 9760 | 143 |
| 423 | 20240307 | 122700 | 10059344460 | 9780 | 9790 | 9790 | 9770 | 1550 |
| 424 | 20240307 | 122600 | 10044191370 | 9790 | 9800 | 9810 | 9790 | 384 |
| 425 | 20240307 | 122500 | 10040431690 | 9790 | 9800 | 9810 | 9790 | 1109 |
| 426 | 20240307 | 122400 | 10029568490 | 9820 | 9760 | 9830 | 9760 | 2964 |
| 427 | 20240307 | 122300 | 10000529150 | 9770 | 9790 | 9790 | 9770 | 277 |
| 428 | 20240307 | 122200 | 9997819410 | 9790 | 9750 | 9800 | 9740 | 1210 |
| 429 | 20240307 | 122100 | 9985992060 | 9740 | 9760 | 9760 | 9740 | 185 |
| 430 | 20240307 | 122000 | 9984188900 | 9760 | 9750 | 9770 | 9730 | 1383 |
| 431 | 20240307 | 121900 | 9970708210 | 9760 | 9730 | 9760 | 9730 | 1554 |
| 432 | 20240307 | 121800 | 9955580730 | 9750 | 9760 | 9760 | 9720 | 2791 |
| 433 | 20240307 | 121700 | 9928427820 | 9760 | 9730 | 9770 | 9730 | 2283 |
| 434 | 20240307 | 121600 | 9906182160 | 9730 | 9760 | 9760 | 9730 | 4828 |
| 435 | 20240307 | 121500 | 9859138800 | 9760 | 9760 | 9770 | 9750 | 6594 |
| 436 | 20240307 | 121400 | 9794761640 | 9760 | 9770 | 9770 | 9760 | 2733 |
| 437 | 20240307 | 121300 | 9768083480 | 9770 | 9800 | 9800 | 9770 | 1946 |
| 438 | 20240307 | 121200 | 9749060240 | 9810 | 9770 | 9810 | 9770 | 4131 |
| 439 | 20240307 | 121100 | 9708619390 | 9770 | 9770 | 9770 | 9750 | 2866 |
| 440 | 20240307 | 121000 | 9680619220 | 9740 | 9730 | 9780 | 9720 | 7229 |
| 441 | 20240307 | 120900 | 9610135620 | 9730 | 9730 | 9730 | 9720 | 1693 |
| 442 | 20240307 | 120800 | 9593670620 | 9730 | 9740 | 9740 | 9730 | 4680 |
| 443 | 20240307 | 120700 | 9548129170 | 9740 | 9740 | 9750 | 9740 | 1424 |
| 444 | 20240307 | 120600 | 9534259400 | 9740 | 9760 | 9760 | 9740 | 2716 |
| 445 | 20240307 | 120500 | 9507799880 | 9760 | 9740 | 9770 | 9730 | 3825 |
| 446 | 20240307 | 120400 | 9470545920 | 9740 | 9750 | 9760 | 9740 | 5587 |
| 447 | 20240307 | 120300 | 9416107680 | 9760 | 9770 | 9780 | 9750 | 4503 |
| 448 | 20240307 | 120200 | 9372164170 | 9770 | 9780 | 9780 | 9760 | 1188 |
| 449 | 20240307 | 120100 | 9360556900 | 9780 | 9780 | 9780 | 9760 | 486 |
| 450 | 20240307 | 120000 | 9355811250 | 9780 | 9770 | 9780 | 9740 | 14530 |
| 451 | 20240307 | 115900 | 9214076350 | 9770 | 9800 | 9800 | 9770 | 8837 |
| 452 | 20240307 | 115800 | 9127673920 | 9790 | 9800 | 9800 | 9780 | 5516 |
| 453 | 20240307 | 115700 | 9073717440 | 9800 | 9790 | 9820 | 9790 | 1129 |
| 454 | 20240307 | 115600 | 9062655440 | 9790 | 9790 | 9790 | 9790 | 2024 |
| 455 | 20240307 | 115500 | 9042840480 | 9790 | 9810 | 9810 | 9790 | 18599 |
| 456 | 20240307 | 115400 | 8860600430 | 9810 | 9810 | 9820 | 9800 | 2330 |
| 457 | 20240307 | 115300 | 8837743310 | 9810 | 9820 | 9820 | 9800 | 1569 |
| 458 | 20240307 | 115200 | 8822358010 | 9820 | 9840 | 9840 | 9810 | 7217 |
| 459 | 20240307 | 115100 | 8751506400 | 9840 | 9810 | 9840 | 9800 | 997 |
| 460 | 20240307 | 115000 | 8741717470 | 9810 | 9820 | 9820 | 9810 | 1562 |
| 461 | 20240307 | 114900 | 8726394140 | 9800 | 9830 | 9830 | 9800 | 1208 |
| 462 | 20240307 | 114800 | 8714542640 | 9830 | 9830 | 9850 | 9820 | 3946 |
| 463 | 20240307 | 114700 | 8675743520 | 9820 | 9820 | 9830 | 9810 | 789 |
| 464 | 20240307 | 114600 | 8668001180 | 9830 | 9830 | 9830 | 9820 | 495 |
| 465 | 20240307 | 114500 | 8663139640 | 9840 | 9840 | 9840 | 9800 | 6369 |
| 466 | 20240307 | 114400 | 8600658810 | 9840 | 9820 | 9840 | 9820 | 184 |
| 467 | 20240307 | 114300 | 8598851390 | 9820 | 9820 | 9840 | 9820 | 1016 |
| 468 | 20240307 | 114200 | 8588874170 | 9820 | 9830 | 9840 | 9820 | 811 |
| 469 | 20240307 | 114100 | 8580900280 | 9840 | 9820 | 9840 | 9810 | 473 |
| 470 | 20240307 | 114000 | 8576252580 | 9820 | 9830 | 9830 | 9810 | 7487 |
| 471 | 20240307 | 113900 | 8502776960 | 9820 | 9830 | 9830 | 9820 | 1472 |
| 472 | 20240307 | 113800 | 8488311180 | 9830 | 9830 | 9840 | 9830 | 140 |
| 473 | 20240307 | 113700 | 8486934540 | 9840 | 9830 | 9840 | 9830 | 809 |
| 474 | 20240307 | 113600 | 8478980650 | 9830 | 9820 | 9830 | 9820 | 3000 |
| 475 | 20240307 | 113500 | 8449503770 | 9820 | 9840 | 9850 | 9820 | 952 |
| 476 | 20240307 | 113400 | 8440151010 | 9850 | 9830 | 9850 | 9820 | 5432 |
| 477 | 20240307 | 113300 | 8386789740 | 9850 | 9850 | 9850 | 9840 | 997 |
| 478 | 20240307 | 113200 | 8376978000 | 9850 | 9850 | 9850 | 9840 | 304 |
| 479 | 20240307 | 113100 | 8373984200 | 9860 | 9840 | 9860 | 9830 | 1032 |
| 480 | 20240307 | 113000 | 8363818370 | 9830 | 9830 | 9840 | 9830 | 3492 |
| 481 | 20240307 | 112900 | 8329485670 | 9840 | 9860 | 9860 | 9830 | 512 |
| 482 | 20240307 | 112800 | 8324451270 | 9860 | 9850 | 9870 | 9830 | 12663 |
| 483 | 20240307 | 112700 | 8199740020 | 9850 | 9850 | 9860 | 9850 | 759 |
| 484 | 20240307 | 112600 | 8192261780 | 9870 | 9860 | 9870 | 9850 | 794 |
| 485 | 20240307 | 112500 | 8184432110 | 9860 | 9860 | 9860 | 9850 | 521 |
| 486 | 20240307 | 112400 | 8179295640 | 9850 | 9850 | 9860 | 9850 | 3063 |
| 487 | 20240307 | 112300 | 8149119700 | 9860 | 9860 | 9870 | 9860 | 421 |
| 488 | 20240307 | 112200 | 8144968540 | 9860 | 9860 | 9870 | 9850 | 4469 |
| 489 | 20240307 | 112100 | 8100904330 | 9870 | 9870 | 9880 | 9860 | 1445 |
| 490 | 20240307 | 112000 | 8086641480 | 9880 | 9880 | 9880 | 9880 | 749 |
| 491 | 20240307 | 111900 | 8079241360 | 9880 | 9870 | 9880 | 9860 | 1040 |
| 492 | 20240307 | 111800 | 8068972830 | 9870 | 9880 | 9890 | 9870 | 2959 |
| 493 | 20240307 | 111700 | 8039764620 | 9890 | 9880 | 9890 | 9870 | 10 |
| 494 | 20240307 | 111600 | 8039665850 | 9870 | 9880 | 9890 | 9870 | 3156 |
| 495 | 20240307 | 111500 | 8008492210 | 9890 | 9890 | 9890 | 9880 | 1141 |
| 496 | 20240307 | 111400 | 7997215150 | 9890 | 9890 | 9900 | 9890 | 214 |
| 497 | 20240307 | 111300 | 7995098640 | 9890 | 9900 | 9900 | 9890 | 1423 |
| 498 | 20240307 | 111200 | 7981025050 | 9890 | 9900 | 9900 | 9890 | 1046 |
| 499 | 20240307 | 111100 | 7970678470 | 9900 | 9890 | 9900 | 9890 | 250 |
| 500 | 20240307 | 111000 | 7968205040 | 9890 | 9890 | 9900 | 9890 | 2448 |
| 501 | 20240307 | 110900 | 7943976820 | 9890 | 9890 | 9900 | 9890 | 1139 |
| 502 | 20240307 | 110800 | 7932711660 | 9900 | 9890 | 9900 | 9890 | 497 |
| 503 | 20240307 | 110700 | 7927793920 | 9900 | 9900 | 9910 | 9890 | 1739 |
| 504 | 20240307 | 110600 | 7910577720 | 9900 | 9910 | 9910 | 9900 | 2520 |
| 505 | 20240307 | 110500 | 7885626560 | 9910 | 9910 | 9920 | 9910 | 1517 |
| 506 | 20240307 | 110400 | 7870593040 | 9910 | 9930 | 9930 | 9910 | 1739 |
| 507 | 20240307 | 110300 | 7853342640 | 9930 | 9950 | 9950 | 9920 | 2213 |
| 508 | 20240307 | 110200 | 7831359360 | 9950 | 9960 | 9960 | 9940 | 1603 |
| 509 | 20240307 | 110100 | 7815403950 | 9960 | 9950 | 9970 | 9930 | 6074 |
| 510 | 20240307 | 110000 | 7754891490 | 9930 | 9930 | 9950 | 9930 | 3281 |
| 511 | 20240307 | 105900 | 7722256780 | 9920 | 9940 | 9960 | 9920 | 4954 |
| 512 | 20240307 | 105800 | 7672970830 | 9940 | 9920 | 9940 | 9910 | 3833 |
| 513 | 20240307 | 105700 | 7634902170 | 9920 | 9920 | 9920 | 9910 | 861 |
| 514 | 20240307 | 105600 | 7626361070 | 9930 | 9910 | 9930 | 9910 | 1130 |
| 515 | 20240307 | 105500 | 7615153680 | 9920 | 9910 | 9920 | 9910 | 2656 |
| 516 | 20240307 | 105400 | 7588831780 | 9910 | 9920 | 9920 | 9900 | 2614 |
| 517 | 20240307 | 105300 | 7562929870 | 9930 | 9920 | 9940 | 9910 | 801 |
| 518 | 20240307 | 105200 | 7554979720 | 9920 | 9940 | 9960 | 9880 | 3935 |
| 519 | 20240307 | 105100 | 7515908780 | 9930 | 9890 | 9930 | 9880 | 4951 |
| 520 | 20240307 | 105000 | 7466873740 | 9890 | 9890 | 9890 | 9880 | 747 |
| 521 | 20240307 | 104900 | 7459487230 | 9890 | 9890 | 9890 | 9880 | 1014 |
| 522 | 20240307 | 104800 | 7449462870 | 9900 | 9880 | 9900 | 9870 | 91 |
| 523 | 20240307 | 104700 | 7448563450 | 9900 | 9900 | 9900 | 9880 | 585 |
| 524 | 20240307 | 104600 | 7442773380 | 9900 | 9880 | 9910 | 9870 | 498 |
| 525 | 20240307 | 104500 | 7437842730 | 9880 | 9880 | 9880 | 9870 | 673 |
| 526 | 20240307 | 104400 | 7431197490 | 9880 | 9870 | 9880 | 9870 | 697 |
| 527 | 20240307 | 104300 | 7424316900 | 9890 | 9910 | 9910 | 9870 | 9912 |
| 528 | 20240307 | 104200 | 7326207750 | 9910 | 9920 | 9920 | 9890 | 5175 |
| 529 | 20240307 | 104100 | 7274985610 | 9920 | 9900 | 9920 | 9900 | 287 |
| 530 | 20240307 | 104000 | 7272142550 | 9930 | 9950 | 9950 | 9900 | 3793 |
| 531 | 20240307 | 103900 | 7234469610 | 9950 | 9900 | 9960 | 9900 | 5142 |
| 532 | 20240307 | 103800 | 7183375250 | 9900 | 9910 | 9910 | 9900 | 632 |
| 533 | 20240307 | 103700 | 7177114830 | 9910 | 9900 | 9920 | 9900 | 859 |
| 534 | 20240307 | 103600 | 7168599290 | 9910 | 9910 | 9910 | 9900 | 1252 |
| 535 | 20240307 | 103500 | 7156196050 | 9920 | 9880 | 9920 | 9880 | 1475 |
| 536 | 20240307 | 103400 | 7141603250 | 9880 | 9880 | 9880 | 9870 | 485 |
| 537 | 20240307 | 103300 | 7136811470 | 9870 | 9860 | 9880 | 9860 | 1102 |
| 538 | 20240307 | 103200 | 7125938610 | 9870 | 9870 | 9870 | 9870 | 1587 |
| 539 | 20240307 | 103100 | 7110274920 | 9870 | 9880 | 9880 | 9870 | 2870 |
| 540 | 20240307 | 103000 | 7081926320 | 9880 | 9870 | 9890 | 9860 | 773 |
| 541 | 20240307 | 102900 | 7074290230 | 9860 | 9880 | 9880 | 9860 | 1470 |
| 542 | 20240307 | 102800 | 7059782380 | 9880 | 9860 | 9920 | 9860 | 11829 |
| 543 | 20240307 | 102700 | 6942751580 | 9860 | 9840 | 9870 | 9840 | 4953 |
| 544 | 20240307 | 102600 | 6893941700 | 9840 | 9850 | 9850 | 9840 | 447 |
| 545 | 20240307 | 102500 | 6889541820 | 9860 | 9850 | 9860 | 9850 | 879 |
| 546 | 20240307 | 102400 | 6880876400 | 9860 | 9850 | 9860 | 9850 | 532 |
| 547 | 20240307 | 102300 | 6875630950 | 9850 | 9840 | 9850 | 9840 | 1159 |
| 548 | 20240307 | 102200 | 6864225990 | 9840 | 9850 | 9860 | 9840 | 1336 |
| 549 | 20240307 | 102100 | 6851063460 | 9850 | 9840 | 9860 | 9840 | 1053 |
| 550 | 20240307 | 102000 | 6840696930 | 9850 | 9860 | 9860 | 9840 | 4881 |
| 551 | 20240307 | 101900 | 6792621010 | 9850 | 9870 | 9870 | 9850 | 3987 |
| 552 | 20240307 | 101800 | 6753323580 | 9870 | 9850 | 9870 | 9850 | 673 |
| 553 | 20240307 | 101700 | 6746691070 | 9860 | 9830 | 9860 | 9830 | 1916 |
| 554 | 20240307 | 101600 | 6727827140 | 9840 | 9840 | 9850 | 9830 | 2993 |
| 555 | 20240307 | 101500 | 6698366310 | 9840 | 9850 | 9860 | 9830 | 2263 |
| 556 | 20240307 | 101400 | 6676092520 | 9850 | 9870 | 9870 | 9850 | 2726 |
| 557 | 20240307 | 101300 | 6649216490 | 9870 | 9870 | 9900 | 9870 | 1882 |
| 558 | 20240307 | 101200 | 6630626910 | 9890 | 9890 | 9900 | 9880 | 2218 |
| 559 | 20240307 | 101100 | 6608676640 | 9890 | 9880 | 9890 | 9870 | 1863 |
| 560 | 20240307 | 101000 | 6590265700 | 9870 | 9830 | 9880 | 9820 | 4564 |
| 561 | 20240307 | 100900 | 6545358220 | 9830 | 9830 | 9840 | 9820 | 2903 |
| 562 | 20240307 | 100800 | 6516835610 | 9820 | 9830 | 9830 | 9820 | 920 |
| 563 | 20240307 | 100700 | 6507792190 | 9830 | 9820 | 9830 | 9810 | 2188 |
| 564 | 20240307 | 100600 | 6486287940 | 9820 | 9820 | 9820 | 9800 | 2587 |
| 565 | 20240307 | 100500 | 6460890360 | 9800 | 9820 | 9820 | 9790 | 7827 |
| 566 | 20240307 | 100400 | 6384192970 | 9800 | 9820 | 9820 | 9800 | 27166 |
| 567 | 20240307 | 100300 | 6117889750 | 9820 | 9830 | 9840 | 9810 | 6952 |
| 568 | 20240307 | 100200 | 6049627810 | 9830 | 9830 | 9840 | 9820 | 7264 |
| 569 | 20240307 | 100100 | 5978269390 | 9840 | 9850 | 9850 | 9830 | 1862 |
| 570 | 20240307 | 100000 | 5959962420 | 9820 | 9870 | 9870 | 9820 | 24203 |
| 571 | 20240307 | 095900 | 5721602190 | 9870 | 9890 | 9890 | 9870 | 1425 |
| 572 | 20240307 | 095800 | 5707532530 | 9870 | 9870 | 9890 | 9860 | 5353 |
| 573 | 20240307 | 095700 | 5654715080 | 9870 | 9890 | 9900 | 9860 | 3230 |
| 574 | 20240307 | 095600 | 5622830730 | 9890 | 9900 | 9920 | 9890 | 3662 |
| 575 | 20240307 | 095500 | 5586583340 | 9930 | 9930 | 9940 | 9900 | 5975 |
| 576 | 20240307 | 095400 | 5527359070 | 9940 | 9960 | 9960 | 9930 | 489 |
| 577 | 20240307 | 095300 | 5522492660 | 9960 | 9910 | 9970 | 9910 | 4403 |
| 578 | 20240307 | 095200 | 5478719380 | 9920 | 9920 | 9920 | 9910 | 936 |
| 579 | 20240307 | 095100 | 5469439580 | 9910 | 9910 | 9920 | 9910 | 1243 |
| 580 | 20240307 | 095000 | 5457121200 | 9910 | 9920 | 9960 | 9910 | 2429 |
| 581 | 20240307 | 094900 | 5433004020 | 9920 | 9970 | 9970 | 9920 | 6444 |
| 582 | 20240307 | 094800 | 5368875770 | 9970 | 9970 | 9970 | 9940 | 3147 |
| 583 | 20240307 | 094700 | 5337541300 | 9970 | 9920 | 9970 | 9920 | 4826 |
| 584 | 20240307 | 094600 | 5289534170 | 9920 | 9900 | 9930 | 9890 | 12147 |
| 585 | 20240307 | 094500 | 5169143980 | 9890 | 9900 | 9900 | 9870 | 3087 |
| 586 | 20240307 | 094400 | 5138629210 | 9900 | 9910 | 9920 | 9900 | 2794 |
| 587 | 20240307 | 094300 | 5110955250 | 9910 | 9850 | 9910 | 9850 | 10447 |
| 588 | 20240307 | 094200 | 5007910860 | 9850 | 9890 | 9890 | 9850 | 6493 |
| 589 | 20240307 | 094100 | 4943855430 | 9880 | 9870 | 9920 | 9870 | 5847 |
| 590 | 20240307 | 094000 | 4886034830 | 9890 | 9870 | 9900 | 9860 | 4554 |
| 591 | 20240307 | 093900 | 4841087160 | 9870 | 9920 | 9930 | 9860 | 17239 |
| 592 | 20240307 | 093800 | 4670359030 | 9930 | 9920 | 9930 | 9920 | 2629 |
| 593 | 20240307 | 093700 | 4644268300 | 9920 | 9930 | 9950 | 9920 | 2984 |
| 594 | 20240307 | 093600 | 4614631840 | 9930 | 9950 | 9950 | 9920 | 2094 |
| 595 | 20240307 | 093500 | 4593844160 | 9950 | 10000 | 10030 | 9920 | 5753 |
| 596 | 20240307 | 093400 | 4536556850 | 10030 | 10050 | 10050 | 9990 | 12975 |
| 597 | 20240307 | 093300 | 4406531660 | 10050 | 9980 | 10050 | 9960 | 7112 |
| 598 | 20240307 | 093200 | 4335362080 | 10000 | 9970 | 10000 | 9950 | 12390 |
| 599 | 20240307 | 093100 | 4211797490 | 9970 | 9960 | 9980 | 9950 | 4047 |
| 600 | 20240307 | 093000 | 4171467990 | 9950 | 10020 | 10030 | 9950 | 7593 |
| 601 | 20240307 | 092900 | 4095600220 | 10030 | 10070 | 10070 | 10010 | 15743 |
| 602 | 20240307 | 092800 | 3937571060 | 10070 | 9930 | 10070 | 9920 | 19926 |
| 603 | 20240307 | 092700 | 3738311760 | 9930 | 9930 | 9940 | 9890 | 4372 |
| 604 | 20240307 | 092600 | 3694977880 | 9940 | 9910 | 9940 | 9870 | 8590 |
| 605 | 20240307 | 092500 | 3609768820 | 9920 | 9870 | 9980 | 9870 | 9346 |
| 606 | 20240307 | 092400 | 3517084750 | 9880 | 9910 | 9920 | 9850 | 4813 |
| 607 | 20240307 | 092300 | 3469554440 | 9900 | 9850 | 9910 | 9810 | 8659 |
| 608 | 20240307 | 092200 | 3384175620 | 9830 | 9850 | 9880 | 9810 | 9961 |
| 609 | 20240307 | 092100 | 3286330760 | 9860 | 9830 | 9880 | 9820 | 12046 |
| 610 | 20240307 | 092000 | 3167712210 | 9830 | 9870 | 9870 | 9810 | 25110 |
| 611 | 20240307 | 091900 | 2920655810 | 9880 | 9880 | 9900 | 9860 | 11362 |
| 612 | 20240307 | 091800 | 2808524400 | 9920 | 9910 | 9920 | 9870 | 10936 |
| 613 | 20240307 | 091700 | 2700335770 | 9920 | 9960 | 9970 | 9910 | 6111 |
| 614 | 20240307 | 091600 | 2639692500 | 9960 | 9930 | 9970 | 9920 | 23433 |
| 615 | 20240307 | 091500 | 2406744080 | 9930 | 9980 | 9980 | 9910 | 14462 |
| 616 | 20240307 | 091400 | 2262889700 | 9980 | 9960 | 9980 | 9930 | 4770 |
| 617 | 20240307 | 091300 | 2215364490 | 9970 | 9920 | 9970 | 9920 | 5034 |
| 618 | 20240307 | 091200 | 2165300840 | 9930 | 9930 | 9930 | 9870 | 15099 |
| 619 | 20240307 | 091100 | 2016025400 | 9930 | 9910 | 10000 | 9910 | 8445 |
| 620 | 20240307 | 091000 | 1932102960 | 9900 | 9900 | 9910 | 9880 | 12764 |
| 621 | 20240307 | 090900 | 1805832920 | 9890 | 9910 | 9930 | 9870 | 9548 |
| 622 | 20240307 | 090800 | 1711325810 | 9900 | 9880 | 9900 | 9870 | 14750 |
| 623 | 20240307 | 090700 | 1565673190 | 9890 | 9950 | 9950 | 9870 | 13400 |
| 624 | 20240307 | 090600 | 1433014150 | 9950 | 9890 | 9950 | 9880 | 12843 |
| 625 | 20240307 | 090500 | 1305706810 | 9900 | 9970 | 9970 | 9880 | 24202 |
| 626 | 20240307 | 090400 | 1065779960 | 9990 | 9960 | 10000 | 9950 | 10443 |
| 627 | 20240307 | 090300 | 961598350 | 9990 | 9980 | 10080 | 9950 | 13742 |
| 628 | 20240307 | 090200 | 824224930 | 9980 | 10030 | 10080 | 9980 | 22188 |
| 629 | 20240307 | 090100 | 601955560 | 10070 | 10130 | 10180 | 10040 | 25950 |
| 630 | 20240307 | 090000 | 339739710 | 10130 | 10100 | 10130 | 10070 | 33040 |