30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 3946 |
| 3 | 20240409 | 191800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240409 | 191700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240409 | 191600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240409 | 191500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240409 | 191400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240409 | 191300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240409 | 191200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240409 | 191100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240409 | 191000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240409 | 190900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240409 | 190800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240409 | 190700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240409 | 190600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240409 | 190500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240409 | 190400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240409 | 190300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240409 | 190200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240409 | 190100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240409 | 190000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240409 | 185900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240409 | 185800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240409 | 185700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240409 | 185600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240409 | 185500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240409 | 185400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240409 | 185300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240409 | 185200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240409 | 185100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240409 | 185000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240409 | 184900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 3946 |
| 33 | 20240409 | 184800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240409 | 184700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240409 | 184600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240409 | 184500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240409 | 184400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240409 | 184300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240409 | 184200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240409 | 184100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240409 | 184000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240409 | 183900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240409 | 183800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240409 | 183700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240409 | 183600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240409 | 183500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240409 | 183400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240409 | 183300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240409 | 183200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240409 | 183100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240409 | 183000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240409 | 182900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240409 | 182800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240409 | 182700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240409 | 182600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240409 | 182500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240409 | 182400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240409 | 182300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240409 | 182200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240409 | 182100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240409 | 182000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240409 | 181900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 3946 |
| 63 | 20240409 | 181800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240409 | 181700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240409 | 181600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240409 | 181500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240409 | 181400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240409 | 181300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240409 | 181200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240409 | 181100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240409 | 181000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240409 | 180900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240409 | 180800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240409 | 180700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240409 | 180600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240409 | 180500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240409 | 180400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240409 | 180300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240409 | 180200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240409 | 180100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240409 | 180000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240409 | 175900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240409 | 175800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240409 | 175700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240409 | 175600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240409 | 175500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240409 | 175400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240409 | 175300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240409 | 175200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240409 | 175100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240409 | 175000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240409 | 174900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 3946 |
| 93 | 20240409 | 174800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240409 | 174700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240409 | 174600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240409 | 174500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240409 | 174400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240409 | 174300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240409 | 174200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240409 | 174100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240409 | 174000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240409 | 173900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240409 | 173800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240409 | 173700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240409 | 173600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240409 | 173500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240409 | 173400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240409 | 173300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240409 | 173200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240409 | 173100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240409 | 173000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240409 | 172900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240409 | 172800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240409 | 172700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240409 | 172600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240409 | 172500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240409 | 172400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240409 | 172300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240409 | 172200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240409 | 172100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240409 | 172000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240409 | 171900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 3946 |
| 123 | 20240409 | 171800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240409 | 171700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240409 | 171600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240409 | 171500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240409 | 171400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240409 | 171300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240409 | 171200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240409 | 171100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240409 | 171000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240409 | 170900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240409 | 170800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240409 | 170700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240409 | 170600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240409 | 170500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240409 | 170400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240409 | 170300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240409 | 170200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240409 | 170100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240409 | 170000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240409 | 165900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240409 | 165800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240409 | 165700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240409 | 165600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240409 | 165500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240409 | 165400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240409 | 165300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240409 | 165200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240409 | 165100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240409 | 165000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240409 | 164900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 3946 |
| 153 | 20240409 | 164800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240409 | 164700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240409 | 164600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240409 | 164500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240409 | 164400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240409 | 164300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240409 | 164200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240409 | 164100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240409 | 164000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240409 | 163900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240409 | 163800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240409 | 163700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240409 | 163600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240409 | 163500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240409 | 163400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240409 | 163300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240409 | 163200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240409 | 163100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240409 | 163000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240409 | 162900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240409 | 162800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240409 | 162700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240409 | 162600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240409 | 162500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240409 | 162400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240409 | 162300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240409 | 162200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240409 | 162100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240409 | 162000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240409 | 161900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 3946 |
| 183 | 20240409 | 161800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240409 | 161700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240409 | 161600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240409 | 161500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240409 | 161400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240409 | 161300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240409 | 161200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240409 | 161100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240409 | 161000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240409 | 160900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240409 | 160800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240409 | 160700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240409 | 160600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240409 | 160500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240409 | 160400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240409 | 160300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240409 | 160200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240409 | 160100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240409 | 160000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240409 | 155900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240409 | 155800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240409 | 155700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240409 | 155600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240409 | 155500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240409 | 155400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240409 | 155300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240409 | 155200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240409 | 155100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240409 | 155000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240409 | 154900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 3946 |
| 213 | 20240409 | 154800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240409 | 154700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240409 | 154600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240409 | 154500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240409 | 154400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240409 | 154300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240409 | 154200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240409 | 154100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240409 | 154000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240409 | 153900 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240409 | 153800 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240409 | 153700 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240409 | 153600 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240409 | 153500 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240409 | 153400 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240409 | 153300 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240409 | 153200 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240409 | 153100 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240409 | 153000 | 2650392890 | 8190 | 8190 | 8190 | 8190 | 3946 |
| 232 | 20240409 | 152900 | 2618075150 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240409 | 152800 | 2618075150 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240409 | 152700 | 2618075150 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240409 | 152600 | 2618075150 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240409 | 152500 | 2618075150 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240409 | 152400 | 2618075150 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240409 | 152300 | 2618075150 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240409 | 152200 | 2618075150 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240409 | 152100 | 2618075150 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240409 | 152000 | 2618075150 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240409 | 151900 | 2618075150 | 8200 | 8190 | 8200 | 8170 | 1269 |
| 243 | 20240409 | 151800 | 2607682620 | 8190 | 8180 | 8190 | 8180 | 1024 |
| 244 | 20240409 | 151700 | 2599306290 | 8180 | 8180 | 8190 | 8180 | 461 |
| 245 | 20240409 | 151600 | 2595535300 | 8180 | 8190 | 8190 | 8180 | 2326 |
| 246 | 20240409 | 151500 | 2576502530 | 8190 | 8190 | 8200 | 8190 | 1374 |
| 247 | 20240409 | 151400 | 2565245320 | 8200 | 8190 | 8200 | 8190 | 453 |
| 248 | 20240409 | 151300 | 2561533880 | 8190 | 8190 | 8200 | 8190 | 560 |
| 249 | 20240409 | 151200 | 2556946090 | 8190 | 8190 | 8190 | 8180 | 572 |
| 250 | 20240409 | 151100 | 2552266980 | 8190 | 8190 | 8190 | 8180 | 1014 |
| 251 | 20240409 | 151000 | 2543963000 | 8190 | 8180 | 8200 | 8180 | 3483 |
| 252 | 20240409 | 150900 | 2515419620 | 8190 | 8190 | 8190 | 8180 | 936 |
| 253 | 20240409 | 150800 | 2507755780 | 8190 | 8190 | 8190 | 8180 | 241 |
| 254 | 20240409 | 150700 | 2505782260 | 8190 | 8180 | 8190 | 8180 | 881 |
| 255 | 20240409 | 150600 | 2498574180 | 8180 | 8170 | 8180 | 8170 | 1239 |
| 256 | 20240409 | 150500 | 2488450330 | 8170 | 8160 | 8170 | 8160 | 259 |
| 257 | 20240409 | 150400 | 2486336880 | 8160 | 8170 | 8170 | 8160 | 126 |
| 258 | 20240409 | 150300 | 2485308710 | 8150 | 8170 | 8170 | 8150 | 1335 |
| 259 | 20240409 | 150200 | 2474418930 | 8170 | 8180 | 8180 | 8150 | 482 |
| 260 | 20240409 | 150100 | 2470483140 | 8180 | 8150 | 8180 | 8150 | 1224 |
| 261 | 20240409 | 150000 | 2460480560 | 8150 | 8170 | 8170 | 8150 | 479 |
| 262 | 20240409 | 145900 | 2456571020 | 8170 | 8170 | 8170 | 8170 | 16 |
| 263 | 20240409 | 145800 | 2456440300 | 8170 | 8170 | 8170 | 8170 | 105 |
| 264 | 20240409 | 145700 | 2455582450 | 8170 | 8150 | 8170 | 8140 | 1427 |
| 265 | 20240409 | 145600 | 2443947530 | 8150 | 8160 | 8160 | 8150 | 471 |
| 266 | 20240409 | 145500 | 2440108380 | 8150 | 8160 | 8160 | 8150 | 194 |
| 267 | 20240409 | 145400 | 2438525740 | 8160 | 8160 | 8170 | 8160 | 427 |
| 268 | 20240409 | 145300 | 2435040250 | 8170 | 8170 | 8170 | 8170 | 87 |
| 269 | 20240409 | 145200 | 2434329460 | 8170 | 8140 | 8170 | 8140 | 3138 |
| 270 | 20240409 | 145100 | 2408752770 | 8130 | 8130 | 8140 | 8130 | 2793 |
| 271 | 20240409 | 145000 | 2386038490 | 8120 | 8120 | 8120 | 8120 | 375 |
| 272 | 20240409 | 144900 | 2382993490 | 8120 | 8130 | 8130 | 8120 | 340 |
| 273 | 20240409 | 144800 | 2380232290 | 8130 | 8130 | 8130 | 8130 | 199 |
| 274 | 20240409 | 144700 | 2378614420 | 8130 | 8120 | 8130 | 8120 | 394 |
| 275 | 20240409 | 144600 | 2375414320 | 8120 | 8130 | 8130 | 8120 | 440 |
| 276 | 20240409 | 144500 | 2371839360 | 8130 | 8120 | 8130 | 8120 | 624 |
| 277 | 20240409 | 144400 | 2366767250 | 8110 | 8120 | 8120 | 8110 | 211 |
| 278 | 20240409 | 144300 | 2365055860 | 8120 | 8120 | 8130 | 8120 | 146 |
| 279 | 20240409 | 144200 | 2363870330 | 8120 | 8130 | 8130 | 8120 | 3023 |
| 280 | 20240409 | 144100 | 2339323450 | 8130 | 8130 | 8130 | 8130 | 23 |
| 281 | 20240409 | 144000 | 2339136460 | 8130 | 8120 | 8130 | 8120 | 571 |
| 282 | 20240409 | 143900 | 2334497290 | 8130 | 8120 | 8130 | 8120 | 129 |
| 283 | 20240409 | 143800 | 2333448570 | 8130 | 8130 | 8130 | 8120 | 258 |
| 284 | 20240409 | 143700 | 2331351160 | 8130 | 8140 | 8140 | 8130 | 1201 |
| 285 | 20240409 | 143600 | 2321584540 | 8140 | 8130 | 8140 | 8130 | 740 |
| 286 | 20240409 | 143500 | 2315568330 | 8130 | 8130 | 8140 | 8130 | 1700 |
| 287 | 20240409 | 143400 | 2301743330 | 8140 | 8130 | 8140 | 8130 | 86 |
| 288 | 20240409 | 143300 | 2301043540 | 8140 | 8140 | 8140 | 8130 | 1809 |
| 289 | 20240409 | 143200 | 2286323280 | 8130 | 8140 | 8140 | 8130 | 178 |
| 290 | 20240409 | 143100 | 2284875860 | 8140 | 8140 | 8140 | 8140 | 122 |
| 291 | 20240409 | 143000 | 2283882780 | 8140 | 8140 | 8140 | 8130 | 389 |
| 292 | 20240409 | 142900 | 2280717320 | 8140 | 8140 | 8150 | 8140 | 681 |
| 293 | 20240409 | 142800 | 2275173880 | 8140 | 8150 | 8150 | 8140 | 160 |
| 294 | 20240409 | 142700 | 2273871310 | 8150 | 8150 | 8150 | 8140 | 700 |
| 295 | 20240409 | 142600 | 2268167460 | 8150 | 8150 | 8150 | 8150 | 25 |
| 296 | 20240409 | 142500 | 2267963710 | 8150 | 8160 | 8160 | 8140 | 322 |
| 297 | 20240409 | 142400 | 2265339090 | 8140 | 8150 | 8150 | 8140 | 521 |
| 298 | 20240409 | 142300 | 2261093470 | 8160 | 8160 | 8160 | 8150 | 61 |
| 299 | 20240409 | 142200 | 2260595720 | 8160 | 8140 | 8160 | 8130 | 626 |
| 300 | 20240409 | 142100 | 2255503310 | 8140 | 8150 | 8160 | 8140 | 2117 |
| 301 | 20240409 | 142000 | 2238267690 | 8150 | 8150 | 8150 | 8150 | 42 |
| 302 | 20240409 | 141900 | 2237925390 | 8140 | 8150 | 8160 | 8140 | 663 |
| 303 | 20240409 | 141800 | 2232522430 | 8140 | 8150 | 8150 | 8140 | 1690 |
| 304 | 20240409 | 141700 | 2218760950 | 8150 | 8160 | 8160 | 8150 | 1477 |
| 305 | 20240409 | 141600 | 2206722160 | 8150 | 8150 | 8160 | 8150 | 753 |
| 306 | 20240409 | 141500 | 2200583720 | 8150 | 8160 | 8170 | 8150 | 4839 |
| 307 | 20240409 | 141400 | 2161124720 | 8170 | 8180 | 8180 | 8170 | 513 |
| 308 | 20240409 | 141300 | 2156932890 | 8170 | 8180 | 8180 | 8170 | 547 |
| 309 | 20240409 | 141200 | 2152459920 | 8180 | 8190 | 8190 | 8180 | 6 |
| 310 | 20240409 | 141100 | 2152410800 | 8190 | 8190 | 8190 | 8190 | 154 |
| 311 | 20240409 | 141000 | 2151149540 | 8190 | 8180 | 8190 | 8180 | 216 |
| 312 | 20240409 | 140900 | 2149381560 | 8180 | 8190 | 8190 | 8180 | 32 |
| 313 | 20240409 | 140800 | 2149119780 | 8180 | 8170 | 8180 | 8170 | 1127 |
| 314 | 20240409 | 140700 | 2139911000 | 8160 | 8170 | 8170 | 8160 | 121 |
| 315 | 20240409 | 140600 | 2138922480 | 8170 | 8170 | 8170 | 8170 | 16 |
| 316 | 20240409 | 140500 | 2138791760 | 8170 | 8160 | 8170 | 8160 | 624 |
| 317 | 20240409 | 140400 | 2133693920 | 8160 | 8160 | 8170 | 8160 | 304 |
| 318 | 20240409 | 140300 | 2131213260 | 8160 | 8160 | 8170 | 8160 | 58 |
| 319 | 20240409 | 140200 | 2130739780 | 8170 | 8170 | 8170 | 8170 | 1050 |
| 320 | 20240409 | 140100 | 2122161280 | 8170 | 8170 | 8170 | 8170 | 394 |
| 321 | 20240409 | 140000 | 2118942300 | 8170 | 8160 | 8170 | 8160 | 148 |
| 322 | 20240409 | 135900 | 2117734150 | 8170 | 8160 | 8170 | 8160 | 256 |
| 323 | 20240409 | 135800 | 2115645180 | 8160 | 8160 | 8160 | 8160 | 245 |
| 324 | 20240409 | 135700 | 2113645980 | 8160 | 8160 | 8160 | 8160 | 45 |
| 325 | 20240409 | 135600 | 2113278780 | 8160 | 8170 | 8170 | 8160 | 524 |
| 326 | 20240409 | 135500 | 2109002920 | 8160 | 8170 | 8170 | 8160 | 120 |
| 327 | 20240409 | 135400 | 2108023700 | 8170 | 8170 | 8170 | 8170 | 161 |
| 328 | 20240409 | 135300 | 2106708330 | 8170 | 8160 | 8170 | 8160 | 186 |
| 329 | 20240409 | 135200 | 2105190560 | 8170 | 8170 | 8170 | 8160 | 171 |
| 330 | 20240409 | 135100 | 2103794340 | 8170 | 8160 | 8170 | 8150 | 1583 |
| 331 | 20240409 | 135000 | 2090879830 | 8170 | 8170 | 8170 | 8160 | 304 |
| 332 | 20240409 | 134900 | 2088396180 | 8170 | 8170 | 8170 | 8160 | 868 |
| 333 | 20240409 | 134800 | 2081306290 | 8170 | 8160 | 8170 | 8160 | 134 |
| 334 | 20240409 | 134700 | 2080211780 | 8170 | 8170 | 8170 | 8170 | 72 |
| 335 | 20240409 | 134600 | 2079623540 | 8170 | 8170 | 8170 | 8170 | 7 |
| 336 | 20240409 | 134500 | 2079566350 | 8170 | 8170 | 8170 | 8160 | 47 |
| 337 | 20240409 | 134400 | 2079182780 | 8170 | 8170 | 8170 | 8170 | 282 |
| 338 | 20240409 | 134300 | 2076878840 | 8170 | 8190 | 8190 | 8170 | 1014 |
| 339 | 20240409 | 134200 | 2068594430 | 8180 | 8180 | 8180 | 8180 | 892 |
| 340 | 20240409 | 134100 | 2061297870 | 8190 | 8180 | 8190 | 8180 | 210 |
| 341 | 20240409 | 134000 | 2059580060 | 8180 | 8180 | 8180 | 8180 | 770 |
| 342 | 20240409 | 133900 | 2053281460 | 8180 | 8180 | 8180 | 8180 | 10 |
| 343 | 20240409 | 133800 | 2053199660 | 8170 | 8180 | 8180 | 8170 | 165 |
| 344 | 20240409 | 133700 | 2051851360 | 8180 | 8180 | 8180 | 8180 | 14 |
| 345 | 20240409 | 133600 | 2051736840 | 8180 | 8170 | 8180 | 8170 | 14 |
| 346 | 20240409 | 133500 | 2051622350 | 8180 | 8180 | 8180 | 8180 | 163 |
| 347 | 20240409 | 133400 | 2050289010 | 8180 | 8180 | 8180 | 8170 | 191 |
| 348 | 20240409 | 133300 | 2048728400 | 8180 | 8180 | 8180 | 8180 | 219 |
| 349 | 20240409 | 133200 | 2046936980 | 8180 | 8180 | 8180 | 8170 | 120 |
| 350 | 20240409 | 133100 | 2045956380 | 8170 | 8180 | 8180 | 8170 | 714 |
| 351 | 20240409 | 133000 | 2040122900 | 8190 | 8190 | 8190 | 8190 | 0 |
| 352 | 20240409 | 132900 | 2040122900 | 8190 | 8190 | 8190 | 8170 | 839 |
| 353 | 20240409 | 132800 | 2033258550 | 8190 | 8190 | 8190 | 8190 | 230 |
| 354 | 20240409 | 132700 | 2031374850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 355 | 20240409 | 132600 | 2031374850 | 8180 | 8190 | 8200 | 8180 | 623 |
| 356 | 20240409 | 132500 | 2026276180 | 8180 | 8190 | 8190 | 8180 | 508 |
| 357 | 20240409 | 132400 | 2022119590 | 8200 | 8200 | 8200 | 8200 | 0 |
| 358 | 20240409 | 132300 | 2022119590 | 8200 | 8190 | 8200 | 8190 | 2 |
| 359 | 20240409 | 132200 | 2022103200 | 8200 | 8190 | 8200 | 8190 | 14 |
| 360 | 20240409 | 132100 | 2021988410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 361 | 20240409 | 132000 | 2021988410 | 8200 | 8190 | 8200 | 8190 | 5 |
| 362 | 20240409 | 131900 | 2021947450 | 8190 | 8190 | 8190 | 8190 | 474 |
| 363 | 20240409 | 131800 | 2018065390 | 8180 | 8190 | 8190 | 8180 | 665 |
| 364 | 20240409 | 131700 | 2012624690 | 8190 | 8190 | 8190 | 8190 | 203 |
| 365 | 20240409 | 131600 | 2010962120 | 8190 | 8190 | 8190 | 8190 | 24 |
| 366 | 20240409 | 131500 | 2010765560 | 8190 | 8200 | 8200 | 8190 | 54 |
| 367 | 20240409 | 131400 | 2010322790 | 8180 | 8190 | 8200 | 8180 | 62 |
| 368 | 20240409 | 131300 | 2009814980 | 8190 | 8190 | 8190 | 8180 | 101 |
| 369 | 20240409 | 131200 | 2008987830 | 8190 | 8190 | 8190 | 8190 | 2157 |
| 370 | 20240409 | 131100 | 1991322000 | 8190 | 8190 | 8190 | 8190 | 187 |
| 371 | 20240409 | 131000 | 1989790470 | 8190 | 8170 | 8190 | 8170 | 511 |
| 372 | 20240409 | 130900 | 1985609490 | 8170 | 8190 | 8190 | 8170 | 10 |
| 373 | 20240409 | 130800 | 1985527610 | 8190 | 8190 | 8190 | 8190 | 479 |
| 374 | 20240409 | 130700 | 1981604600 | 8180 | 8180 | 8180 | 8170 | 580 |
| 375 | 20240409 | 130600 | 1976860240 | 8180 | 8180 | 8180 | 8180 | 45 |
| 376 | 20240409 | 130500 | 1976492140 | 8180 | 8180 | 8180 | 8180 | 72 |
| 377 | 20240409 | 130400 | 1975903180 | 8190 | 8180 | 8190 | 8180 | 238 |
| 378 | 20240409 | 130300 | 1973956240 | 8190 | 8190 | 8190 | 8190 | 1 |
| 379 | 20240409 | 130200 | 1973948050 | 8180 | 8190 | 8190 | 8180 | 351 |
| 380 | 20240409 | 130100 | 1971076860 | 8180 | 8190 | 8190 | 8180 | 551 |
| 381 | 20240409 | 130000 | 1966567470 | 8180 | 8180 | 8180 | 8180 | 182 |
| 382 | 20240409 | 125900 | 1965078710 | 8180 | 8180 | 8180 | 8180 | 235 |
| 383 | 20240409 | 125800 | 1963156410 | 8190 | 8180 | 8190 | 8180 | 324 |
| 384 | 20240409 | 125700 | 1960502900 | 8180 | 8190 | 8190 | 8180 | 664 |
| 385 | 20240409 | 125600 | 1955071370 | 8190 | 8190 | 8190 | 8190 | 309 |
| 386 | 20240409 | 125500 | 1952540660 | 8190 | 8190 | 8190 | 8190 | 0 |
| 387 | 20240409 | 125400 | 1952540660 | 8190 | 8210 | 8210 | 8190 | 2461 |
| 388 | 20240409 | 125300 | 1932370000 | 8200 | 8210 | 8210 | 8200 | 218 |
| 389 | 20240409 | 125200 | 1930581420 | 8210 | 8210 | 8210 | 8210 | 0 |
| 390 | 20240409 | 125100 | 1930581420 | 8210 | 8210 | 8210 | 8210 | 6 |
| 391 | 20240409 | 125000 | 1930532160 | 8200 | 8200 | 8200 | 8200 | 554 |
| 392 | 20240409 | 124900 | 1925989360 | 8200 | 8200 | 8200 | 8200 | 125 |
| 393 | 20240409 | 124800 | 1924964360 | 8200 | 8200 | 8210 | 8200 | 126 |
| 394 | 20240409 | 124700 | 1923931150 | 8200 | 8200 | 8200 | 8200 | 217 |
| 395 | 20240409 | 124600 | 1922151750 | 8200 | 8200 | 8200 | 8200 | 783 |
| 396 | 20240409 | 124500 | 1915731150 | 8210 | 8200 | 8210 | 8200 | 96 |
| 397 | 20240409 | 124400 | 1914943840 | 8210 | 8200 | 8210 | 8200 | 40 |
| 398 | 20240409 | 124300 | 1914615580 | 8210 | 8210 | 8210 | 8210 | 92 |
| 399 | 20240409 | 124200 | 1913860260 | 8210 | 8210 | 8210 | 8210 | 2 |
| 400 | 20240409 | 124100 | 1913843840 | 8200 | 8200 | 8200 | 8200 | 20 |
| 401 | 20240409 | 124000 | 1913679840 | 8200 | 8200 | 8200 | 8200 | 74 |
| 402 | 20240409 | 123900 | 1913073040 | 8200 | 8210 | 8210 | 8200 | 134 |
| 403 | 20240409 | 123800 | 1911974130 | 8210 | 8200 | 8210 | 8200 | 201 |
| 404 | 20240409 | 123700 | 1910325920 | 8200 | 8220 | 8220 | 8200 | 575 |
| 405 | 20240409 | 123600 | 1905604590 | 8210 | 8210 | 8210 | 8210 | 18 |
| 406 | 20240409 | 123500 | 1905456810 | 8210 | 8220 | 8220 | 8210 | 54 |
| 407 | 20240409 | 123400 | 1905013430 | 8220 | 8220 | 8220 | 8220 | 20 |
| 408 | 20240409 | 123300 | 1904849030 | 8220 | 8220 | 8220 | 8220 | 80 |
| 409 | 20240409 | 123200 | 1904191430 | 8220 | 8220 | 8220 | 8220 | 154 |
| 410 | 20240409 | 123100 | 1902925550 | 8220 | 8200 | 8220 | 8200 | 1586 |
| 411 | 20240409 | 123000 | 1889914880 | 8180 | 8200 | 8200 | 8180 | 311 |
| 412 | 20240409 | 122900 | 1887368100 | 8190 | 8200 | 8200 | 8190 | 42 |
| 413 | 20240409 | 122800 | 1887024100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 414 | 20240409 | 122700 | 1887024100 | 8180 | 8190 | 8190 | 8180 | 427 |
| 415 | 20240409 | 122600 | 1883529590 | 8190 | 8190 | 8200 | 8190 | 20 |
| 416 | 20240409 | 122500 | 1883365760 | 8190 | 8190 | 8190 | 8190 | 103 |
| 417 | 20240409 | 122400 | 1882522190 | 8200 | 8200 | 8200 | 8200 | 2 |
| 418 | 20240409 | 122300 | 1882505790 | 8200 | 8200 | 8200 | 8200 | 101 |
| 419 | 20240409 | 122200 | 1881677590 | 8200 | 8200 | 8200 | 8200 | 164 |
| 420 | 20240409 | 122100 | 1880332790 | 8210 | 8200 | 8210 | 8200 | 496 |
| 421 | 20240409 | 122000 | 1876265490 | 8190 | 8190 | 8190 | 8190 | 29 |
| 422 | 20240409 | 121900 | 1876027980 | 8200 | 8210 | 8210 | 8200 | 1020 |
| 423 | 20240409 | 121800 | 1867663020 | 8210 | 8230 | 8230 | 8210 | 1322 |
| 424 | 20240409 | 121700 | 1856806440 | 8220 | 8230 | 8230 | 8220 | 2322 |
| 425 | 20240409 | 121600 | 1837717450 | 8230 | 8240 | 8240 | 8220 | 869 |
| 426 | 20240409 | 121500 | 1830568720 | 8240 | 8240 | 8240 | 8230 | 164 |
| 427 | 20240409 | 121400 | 1829217490 | 8240 | 8230 | 8240 | 8230 | 153 |
| 428 | 20240409 | 121300 | 1827956890 | 8240 | 8230 | 8240 | 8230 | 698 |
| 429 | 20240409 | 121200 | 1822212310 | 8220 | 8220 | 8220 | 8220 | 724 |
| 430 | 20240409 | 121100 | 1816261030 | 8230 | 8220 | 8240 | 8220 | 458 |
| 431 | 20240409 | 121000 | 1812495500 | 8240 | 8220 | 8240 | 8210 | 846 |
| 432 | 20240409 | 120900 | 1805528230 | 8200 | 8250 | 8250 | 8200 | 2469 |
| 433 | 20240409 | 120800 | 1785174600 | 8240 | 8210 | 8240 | 8210 | 1134 |
| 434 | 20240409 | 120700 | 1775848220 | 8210 | 8210 | 8250 | 8200 | 3788 |
| 435 | 20240409 | 120600 | 1744681400 | 8210 | 8200 | 8220 | 8200 | 416 |
| 436 | 20240409 | 120500 | 1741264680 | 8220 | 8200 | 8220 | 8190 | 3542 |
| 437 | 20240409 | 120400 | 1712211410 | 8200 | 8190 | 8200 | 8190 | 501 |
| 438 | 20240409 | 120300 | 1708105260 | 8180 | 8170 | 8190 | 8170 | 912 |
| 439 | 20240409 | 120200 | 1700640290 | 8170 | 8170 | 8170 | 8170 | 200 |
| 440 | 20240409 | 120100 | 1699006290 | 8170 | 8180 | 8180 | 8170 | 302 |
| 441 | 20240409 | 120000 | 1696538930 | 8170 | 8190 | 8190 | 8170 | 488 |
| 442 | 20240409 | 115900 | 1692545000 | 8190 | 8180 | 8190 | 8180 | 200 |
| 443 | 20240409 | 115800 | 1690908000 | 8180 | 8150 | 8180 | 8150 | 2483 |
| 444 | 20240409 | 115700 | 1670608020 | 8150 | 8150 | 8150 | 8150 | 0 |
| 445 | 20240409 | 115600 | 1670608020 | 8150 | 8150 | 8150 | 8150 | 0 |
| 446 | 20240409 | 115500 | 1670608020 | 8150 | 8150 | 8160 | 8150 | 1076 |
| 447 | 20240409 | 115400 | 1661837400 | 8160 | 8160 | 8160 | 8160 | 119 |
| 448 | 20240409 | 115300 | 1660866360 | 8160 | 8160 | 8160 | 8160 | 173 |
| 449 | 20240409 | 115200 | 1659454680 | 8160 | 8160 | 8160 | 8160 | 6 |
| 450 | 20240409 | 115100 | 1659405720 | 8160 | 8160 | 8160 | 8160 | 243 |
| 451 | 20240409 | 115000 | 1657422840 | 8150 | 8150 | 8150 | 8150 | 200 |
| 452 | 20240409 | 114900 | 1655792840 | 8160 | 8160 | 8170 | 8160 | 241 |
| 453 | 20240409 | 114800 | 1653824180 | 8160 | 8170 | 8170 | 8150 | 519 |
| 454 | 20240409 | 114700 | 1649589090 | 8140 | 8140 | 8140 | 8140 | 310 |
| 455 | 20240409 | 114600 | 1647065690 | 8170 | 8170 | 8170 | 8170 | 5 |
| 456 | 20240409 | 114500 | 1647024840 | 8170 | 8170 | 8170 | 8170 | 140 |
| 457 | 20240409 | 114400 | 1645881040 | 8150 | 8160 | 8160 | 8130 | 2202 |
| 458 | 20240409 | 114300 | 1627914250 | 8150 | 8160 | 8160 | 8150 | 241 |
| 459 | 20240409 | 114200 | 1625948750 | 8160 | 8170 | 8170 | 8160 | 225 |
| 460 | 20240409 | 114100 | 1624112700 | 8170 | 8130 | 8170 | 8130 | 3958 |
| 461 | 20240409 | 114000 | 1591856230 | 8140 | 8140 | 8140 | 8140 | 239 |
| 462 | 20240409 | 113900 | 1589910770 | 8140 | 8150 | 8150 | 8140 | 7 |
| 463 | 20240409 | 113800 | 1589853760 | 8130 | 8150 | 8150 | 8130 | 1099 |
| 464 | 20240409 | 113700 | 1580914450 | 8150 | 8140 | 8150 | 8140 | 43 |
| 465 | 20240409 | 113600 | 1580564420 | 8140 | 8130 | 8140 | 8130 | 600 |
| 466 | 20240409 | 113500 | 1575681420 | 8130 | 8130 | 8140 | 8130 | 103 |
| 467 | 20240409 | 113400 | 1574844020 | 8130 | 8150 | 8150 | 8130 | 451 |
| 468 | 20240409 | 113300 | 1571170350 | 8150 | 8140 | 8150 | 8120 | 360 |
| 469 | 20240409 | 113200 | 1568243040 | 8140 | 8140 | 8140 | 8140 | 19 |
| 470 | 20240409 | 113100 | 1568088380 | 8150 | 8140 | 8150 | 8140 | 252 |
| 471 | 20240409 | 113000 | 1566035720 | 8150 | 8120 | 8150 | 8120 | 120 |
| 472 | 20240409 | 112900 | 1565057890 | 8120 | 8130 | 8140 | 8120 | 736 |
| 473 | 20240409 | 112800 | 1559079090 | 8130 | 8140 | 8140 | 8130 | 255 |
| 474 | 20240409 | 112700 | 1557004440 | 8130 | 8130 | 8130 | 8130 | 984 |
| 475 | 20240409 | 112600 | 1549004520 | 8130 | 8130 | 8130 | 8120 | 540 |
| 476 | 20240409 | 112500 | 1544617370 | 8130 | 8130 | 8130 | 8130 | 501 |
| 477 | 20240409 | 112400 | 1540544240 | 8120 | 8130 | 8140 | 8120 | 205 |
| 478 | 20240409 | 112300 | 1538876210 | 8130 | 8150 | 8150 | 8130 | 2 |
| 479 | 20240409 | 112200 | 1538859930 | 8150 | 8150 | 8150 | 8150 | 2 |
| 480 | 20240409 | 112100 | 1538843630 | 8110 | 8140 | 8150 | 8110 | 1593 |
| 481 | 20240409 | 112000 | 1525918890 | 8110 | 8150 | 8150 | 8110 | 1001 |
| 482 | 20240409 | 111900 | 1517793220 | 8150 | 8150 | 8150 | 8150 | 3 |
| 483 | 20240409 | 111800 | 1517768770 | 8150 | 8130 | 8150 | 8130 | 1538 |
| 484 | 20240409 | 111700 | 1505254630 | 8130 | 8140 | 8140 | 8130 | 282 |
| 485 | 20240409 | 111600 | 1502961710 | 8130 | 8130 | 8140 | 8130 | 433 |
| 486 | 20240409 | 111500 | 1499440820 | 8130 | 8140 | 8140 | 8130 | 296 |
| 487 | 20240409 | 111400 | 1497032380 | 8150 | 8140 | 8150 | 8140 | 13 |
| 488 | 20240409 | 111300 | 1496926440 | 8160 | 8150 | 8160 | 8110 | 3867 |
| 489 | 20240409 | 111200 | 1465467180 | 8150 | 8140 | 8150 | 8140 | 214 |
| 490 | 20240409 | 111100 | 1463723970 | 8150 | 8140 | 8150 | 8140 | 1524 |
| 491 | 20240409 | 111000 | 1451303540 | 8130 | 8130 | 8150 | 8130 | 2171 |
| 492 | 20240409 | 110900 | 1433622280 | 8130 | 8140 | 8140 | 8100 | 3157 |
| 493 | 20240409 | 110800 | 1408001140 | 8140 | 8140 | 8150 | 8130 | 1346 |
| 494 | 20240409 | 110700 | 1397051770 | 8150 | 8160 | 8160 | 8150 | 1566 |
| 495 | 20240409 | 110600 | 1384287480 | 8160 | 8170 | 8170 | 8160 | 22 |
| 496 | 20240409 | 110500 | 1384107790 | 8170 | 8170 | 8170 | 8170 | 136 |
| 497 | 20240409 | 110400 | 1382996670 | 8170 | 8170 | 8170 | 8150 | 1695 |
| 498 | 20240409 | 110300 | 1369162610 | 8190 | 8180 | 8190 | 8170 | 827 |
| 499 | 20240409 | 110200 | 1362401680 | 8200 | 8200 | 8200 | 8190 | 492 |
| 500 | 20240409 | 110100 | 1358370280 | 8200 | 8200 | 8210 | 8200 | 179 |
| 501 | 20240409 | 110000 | 1356902230 | 8200 | 8200 | 8200 | 8190 | 455 |
| 502 | 20240409 | 105900 | 1353171330 | 8190 | 8200 | 8200 | 8190 | 348 |
| 503 | 20240409 | 105800 | 1350320080 | 8200 | 8210 | 8210 | 8200 | 138 |
| 504 | 20240409 | 105700 | 1349187180 | 8190 | 8200 | 8200 | 8190 | 403 |
| 505 | 20240409 | 105600 | 1345885540 | 8200 | 8210 | 8210 | 8200 | 88 |
| 506 | 20240409 | 105500 | 1345163910 | 8210 | 8220 | 8220 | 8210 | 901 |
| 507 | 20240409 | 105400 | 1337766640 | 8220 | 8230 | 8230 | 8220 | 4 |
| 508 | 20240409 | 105300 | 1337733750 | 8220 | 8220 | 8220 | 8220 | 97 |
| 509 | 20240409 | 105200 | 1336936410 | 8220 | 8220 | 8220 | 8220 | 618 |
| 510 | 20240409 | 105100 | 1331856450 | 8220 | 8230 | 8230 | 8220 | 145 |
| 511 | 20240409 | 105000 | 1330664180 | 8220 | 8200 | 8220 | 8200 | 4009 |
| 512 | 20240409 | 104900 | 1297785700 | 8190 | 8190 | 8190 | 8190 | 460 |
| 513 | 20240409 | 104800 | 1294018300 | 8190 | 8190 | 8200 | 8190 | 209 |
| 514 | 20240409 | 104700 | 1292306580 | 8190 | 8190 | 8190 | 8190 | 111 |
| 515 | 20240409 | 104600 | 1291397490 | 8190 | 8190 | 8190 | 8190 | 820 |
| 516 | 20240409 | 104500 | 1284681690 | 8180 | 8190 | 8190 | 8180 | 1074 |
| 517 | 20240409 | 104400 | 1275886130 | 8190 | 8190 | 8200 | 8180 | 208 |
| 518 | 20240409 | 104300 | 1274182560 | 8190 | 8190 | 8200 | 8190 | 111 |
| 519 | 20240409 | 104200 | 1273273460 | 8190 | 8180 | 8190 | 8180 | 406 |
| 520 | 20240409 | 104100 | 1269950120 | 8180 | 8180 | 8190 | 8150 | 3184 |
| 521 | 20240409 | 104000 | 1243948000 | 8180 | 8190 | 8190 | 8160 | 2500 |
| 522 | 20240409 | 103900 | 1223516410 | 8180 | 8190 | 8190 | 8180 | 277 |
| 523 | 20240409 | 103800 | 1221250410 | 8190 | 8190 | 8190 | 8180 | 445 |
| 524 | 20240409 | 103700 | 1217609200 | 8190 | 8200 | 8200 | 8180 | 93 |
| 525 | 20240409 | 103600 | 1216847850 | 8200 | 8190 | 8200 | 8180 | 294 |
| 526 | 20240409 | 103500 | 1214442330 | 8200 | 8200 | 8210 | 8200 | 231 |
| 527 | 20240409 | 103400 | 1212547620 | 8200 | 8200 | 8200 | 8200 | 488 |
| 528 | 20240409 | 103300 | 1208546020 | 8200 | 8200 | 8200 | 8200 | 228 |
| 529 | 20240409 | 103200 | 1206676420 | 8200 | 8200 | 8210 | 8200 | 132 |
| 530 | 20240409 | 103100 | 1205593520 | 8200 | 8180 | 8200 | 8170 | 2489 |
| 531 | 20240409 | 103000 | 1185210990 | 8190 | 8180 | 8200 | 8180 | 522 |
| 532 | 20240409 | 102900 | 1180937310 | 8190 | 8200 | 8200 | 8190 | 616 |
| 533 | 20240409 | 102800 | 1175892260 | 8200 | 8210 | 8210 | 8200 | 347 |
| 534 | 20240409 | 102700 | 1173046390 | 8210 | 8220 | 8230 | 8210 | 1780 |
| 535 | 20240409 | 102600 | 1158415830 | 8230 | 8220 | 8230 | 8220 | 804 |
| 536 | 20240409 | 102500 | 1151805860 | 8220 | 8210 | 8220 | 8210 | 305 |
| 537 | 20240409 | 102400 | 1149301330 | 8200 | 8220 | 8230 | 8200 | 4647 |
| 538 | 20240409 | 102300 | 1111174800 | 8220 | 8220 | 8220 | 8220 | 136 |
| 539 | 20240409 | 102200 | 1110056880 | 8220 | 8210 | 8220 | 8210 | 349 |
| 540 | 20240409 | 102100 | 1107189270 | 8220 | 8220 | 8220 | 8220 | 732 |
| 541 | 20240409 | 102000 | 1101172230 | 8200 | 8210 | 8220 | 8200 | 2609 |
| 542 | 20240409 | 101900 | 1079766030 | 8210 | 8230 | 8230 | 8210 | 313 |
| 543 | 20240409 | 101800 | 1077193650 | 8220 | 8220 | 8220 | 8220 | 192 |
| 544 | 20240409 | 101700 | 1075615410 | 8220 | 8230 | 8230 | 8220 | 926 |
| 545 | 20240409 | 101600 | 1068003620 | 8230 | 8240 | 8240 | 8220 | 173 |
| 546 | 20240409 | 101500 | 1066579780 | 8240 | 8230 | 8240 | 8230 | 123 |
| 547 | 20240409 | 101400 | 1065567360 | 8230 | 8240 | 8240 | 8230 | 203 |
| 548 | 20240409 | 101300 | 1063895650 | 8250 | 8250 | 8250 | 8250 | 142 |
| 549 | 20240409 | 101200 | 1062724150 | 8250 | 8220 | 8250 | 8220 | 666 |
| 550 | 20240409 | 101100 | 1057229950 | 8220 | 8240 | 8250 | 8210 | 4450 |
| 551 | 20240409 | 101000 | 1020608830 | 8250 | 8250 | 8250 | 8250 | 400 |
| 552 | 20240409 | 100900 | 1017308830 | 8250 | 8250 | 8250 | 8250 | 361 |
| 553 | 20240409 | 100800 | 1014330580 | 8250 | 8260 | 8260 | 8250 | 761 |
| 554 | 20240409 | 100700 | 1008049900 | 8260 | 8260 | 8260 | 8260 | 205 |
| 555 | 20240409 | 100600 | 1006356600 | 8250 | 8250 | 8250 | 8250 | 644 |
| 556 | 20240409 | 100500 | 1001043600 | 8250 | 8270 | 8270 | 8250 | 900 |
| 557 | 20240409 | 100400 | 993611990 | 8270 | 8270 | 8270 | 8250 | 92 |
| 558 | 20240409 | 100300 | 992851360 | 8270 | 8270 | 8270 | 8270 | 135 |
| 559 | 20240409 | 100200 | 991734910 | 8270 | 8250 | 8270 | 8240 | 805 |
| 560 | 20240409 | 100100 | 985094000 | 8240 | 8240 | 8240 | 8240 | 1384 |
| 561 | 20240409 | 100000 | 973689840 | 8240 | 8260 | 8260 | 8230 | 3768 |
| 562 | 20240409 | 095900 | 942619130 | 8260 | 8260 | 8260 | 8260 | 281 |
| 563 | 20240409 | 095800 | 940298070 | 8260 | 8260 | 8260 | 8260 | 328 |
| 564 | 20240409 | 095700 | 937588790 | 8260 | 8270 | 8270 | 8260 | 269 |
| 565 | 20240409 | 095600 | 935364190 | 8270 | 8270 | 8270 | 8260 | 245 |
| 566 | 20240409 | 095500 | 933339210 | 8270 | 8270 | 8270 | 8270 | 80 |
| 567 | 20240409 | 095400 | 932677610 | 8280 | 8290 | 8290 | 8280 | 96 |
| 568 | 20240409 | 095300 | 931882450 | 8290 | 8290 | 8290 | 8280 | 467 |
| 569 | 20240409 | 095200 | 928013050 | 8290 | 8270 | 8290 | 8270 | 138 |
| 570 | 20240409 | 095100 | 926869870 | 8280 | 8290 | 8290 | 8270 | 1354 |
| 571 | 20240409 | 095000 | 915661670 | 8300 | 8290 | 8300 | 8290 | 1678 |
| 572 | 20240409 | 094900 | 901751000 | 8300 | 8300 | 8300 | 8290 | 136 |
| 573 | 20240409 | 094800 | 900622210 | 8300 | 8290 | 8300 | 8290 | 96 |
| 574 | 20240409 | 094700 | 899826310 | 8300 | 8290 | 8300 | 8280 | 1154 |
| 575 | 20240409 | 094600 | 890263990 | 8290 | 8290 | 8290 | 8280 | 68 |
| 576 | 20240409 | 094500 | 889700840 | 8290 | 8270 | 8290 | 8270 | 665 |
| 577 | 20240409 | 094400 | 884196530 | 8280 | 8260 | 8280 | 8260 | 367 |
| 578 | 20240409 | 094300 | 881158610 | 8260 | 8240 | 8260 | 8240 | 880 |
| 579 | 20240409 | 094200 | 873900190 | 8250 | 8270 | 8270 | 8220 | 5384 |
| 580 | 20240409 | 094100 | 829500620 | 8270 | 8270 | 8270 | 8270 | 788 |
| 581 | 20240409 | 094000 | 822983860 | 8260 | 8310 | 8310 | 8260 | 6680 |
| 582 | 20240409 | 093900 | 767576170 | 8320 | 8330 | 8330 | 8310 | 1088 |
| 583 | 20240409 | 093800 | 758524710 | 8330 | 8350 | 8350 | 8320 | 4715 |
| 584 | 20240409 | 093700 | 719236150 | 8350 | 8350 | 8350 | 8340 | 186 |
| 585 | 20240409 | 093600 | 717683070 | 8350 | 8350 | 8350 | 8350 | 198 |
| 586 | 20240409 | 093500 | 716029770 | 8350 | 8340 | 8350 | 8340 | 194 |
| 587 | 20240409 | 093400 | 714411610 | 8340 | 8340 | 8340 | 8340 | 1241 |
| 588 | 20240409 | 093300 | 704061670 | 8340 | 8340 | 8340 | 8330 | 354 |
| 589 | 20240409 | 093200 | 701112130 | 8340 | 8340 | 8340 | 8340 | 284 |
| 590 | 20240409 | 093100 | 698743570 | 8340 | 8340 | 8350 | 8340 | 413 |
| 591 | 20240409 | 093000 | 695298840 | 8330 | 8350 | 8360 | 8330 | 299 |
| 592 | 20240409 | 092900 | 692804550 | 8360 | 8360 | 8360 | 8360 | 82 |
| 593 | 20240409 | 092800 | 692119030 | 8360 | 8340 | 8360 | 8330 | 1595 |
| 594 | 20240409 | 092700 | 678821000 | 8340 | 8350 | 8350 | 8340 | 345 |
| 595 | 20240409 | 092600 | 675940290 | 8350 | 8350 | 8350 | 8340 | 419 |
| 596 | 20240409 | 092500 | 672442640 | 8350 | 8370 | 8370 | 8350 | 94 |
| 597 | 20240409 | 092400 | 671657640 | 8370 | 8370 | 8380 | 8370 | 2163 |
| 598 | 20240409 | 092300 | 653550570 | 8380 | 8390 | 8400 | 8360 | 7394 |
| 599 | 20240409 | 092200 | 591559050 | 8400 | 8330 | 8430 | 8330 | 16358 |
| 600 | 20240409 | 092100 | 454292100 | 8320 | 8300 | 8320 | 8300 | 508 |
| 601 | 20240409 | 092000 | 450068530 | 8300 | 8330 | 8330 | 8300 | 893 |
| 602 | 20240409 | 091900 | 442643280 | 8330 | 8340 | 8340 | 8330 | 1008 |
| 603 | 20240409 | 091800 | 434242670 | 8350 | 8330 | 8350 | 8330 | 641 |
| 604 | 20240409 | 091700 | 428897420 | 8320 | 8320 | 8350 | 8320 | 9075 |
| 605 | 20240409 | 091600 | 353282670 | 8320 | 8290 | 8320 | 8290 | 561 |
| 606 | 20240409 | 091500 | 348630130 | 8300 | 8320 | 8330 | 8290 | 3030 |
| 607 | 20240409 | 091400 | 323450790 | 8300 | 8300 | 8300 | 8300 | 625 |
| 608 | 20240409 | 091300 | 318263290 | 8300 | 8290 | 8300 | 8280 | 961 |
| 609 | 20240409 | 091200 | 310296090 | 8290 | 8310 | 8320 | 8290 | 1399 |
| 610 | 20240409 | 091100 | 298678610 | 8310 | 8320 | 8330 | 8300 | 1101 |
| 611 | 20240409 | 091000 | 289523340 | 8330 | 8300 | 8330 | 8290 | 3040 |
| 612 | 20240409 | 090900 | 264214290 | 8290 | 8300 | 8330 | 8280 | 1466 |
| 613 | 20240409 | 090800 | 252046790 | 8300 | 8310 | 8320 | 8290 | 1524 |
| 614 | 20240409 | 090700 | 239392760 | 8330 | 8340 | 8340 | 8310 | 84 |
| 615 | 20240409 | 090600 | 238692560 | 8330 | 8300 | 8350 | 8300 | 301 |
| 616 | 20240409 | 090500 | 236186660 | 8320 | 8350 | 8350 | 8320 | 1897 |
| 617 | 20240409 | 090400 | 220392970 | 8350 | 8280 | 8350 | 8270 | 3028 |
| 618 | 20240409 | 090300 | 195204050 | 8270 | 8330 | 8330 | 8270 | 1148 |
| 619 | 20240409 | 090200 | 185677220 | 8330 | 8340 | 8390 | 8300 | 1041 |
| 620 | 20240409 | 090100 | 176975580 | 8350 | 8350 | 8360 | 8270 | 5381 |
| 621 | 20240409 | 090000 | 132074730 | 8350 | 8250 | 8370 | 8250 | 15971 |