31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 192700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 5088 |
| 3 | 20241122 | 192600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20241122 | 192500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20241122 | 192400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20241122 | 192300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20241122 | 192200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20241122 | 192100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20241122 | 192000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20241122 | 191900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20241122 | 191800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20241122 | 191700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20241122 | 191600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20241122 | 191500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20241122 | 191400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20241122 | 191300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20241122 | 191200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20241122 | 191100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20241122 | 191000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20241122 | 190900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20241122 | 190800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20241122 | 190700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20241122 | 190600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20241122 | 190500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20241122 | 190400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20241122 | 190300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20241122 | 190200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20241122 | 190100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20241122 | 190000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20241122 | 185900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20241122 | 185800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20241122 | 185700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 5088 |
| 33 | 20241122 | 185600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20241122 | 185500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20241122 | 185400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20241122 | 185300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20241122 | 185200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20241122 | 185100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20241122 | 185000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20241122 | 184900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20241122 | 184800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20241122 | 184700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20241122 | 184600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20241122 | 184500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20241122 | 184400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20241122 | 184300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20241122 | 184200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20241122 | 184100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20241122 | 184000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20241122 | 183900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20241122 | 183800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20241122 | 183700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20241122 | 183600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20241122 | 183500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20241122 | 183400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20241122 | 183300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20241122 | 183200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20241122 | 183100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20241122 | 183000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20241122 | 182900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20241122 | 182800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20241122 | 182700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 5088 |
| 63 | 20241122 | 182600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20241122 | 182500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20241122 | 182400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20241122 | 182300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20241122 | 182200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20241122 | 182100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20241122 | 182000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20241122 | 181900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20241122 | 181800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20241122 | 181700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20241122 | 181600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20241122 | 181500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20241122 | 181400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20241122 | 181300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20241122 | 181200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20241122 | 181100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20241122 | 181000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20241122 | 180900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20241122 | 180800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20241122 | 180700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20241122 | 180600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20241122 | 180500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20241122 | 180400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20241122 | 180300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20241122 | 180200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20241122 | 180100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20241122 | 180000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20241122 | 175900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20241122 | 175800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20241122 | 175700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 5088 |
| 93 | 20241122 | 175600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20241122 | 175500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20241122 | 175400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20241122 | 175300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20241122 | 175200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20241122 | 175100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20241122 | 175000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20241122 | 174900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20241122 | 174800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20241122 | 174700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20241122 | 174600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20241122 | 174500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20241122 | 174400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20241122 | 174300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20241122 | 174200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20241122 | 174100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20241122 | 174000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20241122 | 173900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20241122 | 173800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20241122 | 173700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20241122 | 173600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20241122 | 173500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20241122 | 173400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20241122 | 173300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20241122 | 173200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20241122 | 173100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20241122 | 173000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20241122 | 172900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20241122 | 172800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20241122 | 172700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 5088 |
| 123 | 20241122 | 172600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20241122 | 172500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20241122 | 172400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20241122 | 172300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20241122 | 172200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20241122 | 172100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20241122 | 172000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20241122 | 171900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20241122 | 171800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20241122 | 171700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20241122 | 171600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20241122 | 171500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20241122 | 171400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20241122 | 171300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20241122 | 171200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20241122 | 171100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20241122 | 171000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20241122 | 170900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20241122 | 170800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20241122 | 170700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20241122 | 170600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20241122 | 170500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20241122 | 170400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20241122 | 170300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20241122 | 170200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20241122 | 170100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20241122 | 170000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20241122 | 165900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20241122 | 165800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20241122 | 165700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 5088 |
| 153 | 20241122 | 165600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20241122 | 165500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20241122 | 165400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20241122 | 165300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20241122 | 165200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20241122 | 165100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20241122 | 165000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20241122 | 164900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20241122 | 164800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20241122 | 164700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20241122 | 164600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20241122 | 164500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20241122 | 164400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20241122 | 164300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20241122 | 164200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20241122 | 164100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20241122 | 164000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20241122 | 163900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20241122 | 163800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20241122 | 163700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20241122 | 163600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20241122 | 163500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20241122 | 163400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20241122 | 163300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20241122 | 163200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20241122 | 163100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20241122 | 163000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20241122 | 162900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20241122 | 162800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20241122 | 162700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 5088 |
| 183 | 20241122 | 162600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20241122 | 162500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20241122 | 162400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20241122 | 162300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20241122 | 162200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20241122 | 162100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20241122 | 162000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20241122 | 161900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20241122 | 161800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20241122 | 161700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20241122 | 161600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20241122 | 161500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20241122 | 161400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20241122 | 161300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20241122 | 161200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20241122 | 161100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20241122 | 161000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20241122 | 160900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20241122 | 160800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20241122 | 160700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20241122 | 160600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20241122 | 160500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20241122 | 160400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20241122 | 160300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20241122 | 160200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20241122 | 160100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20241122 | 160000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20241122 | 155900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20241122 | 155800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20241122 | 155700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 5088 |
| 213 | 20241122 | 155600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20241122 | 155500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20241122 | 155400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20241122 | 155300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20241122 | 155200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20241122 | 155100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20241122 | 155000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20241122 | 154900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20241122 | 154800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20241122 | 154700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20241122 | 154600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20241122 | 154500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20241122 | 154400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20241122 | 154300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20241122 | 154200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20241122 | 154100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20241122 | 154000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20241122 | 153900 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20241122 | 153800 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20241122 | 153700 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20241122 | 153600 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20241122 | 153500 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20241122 | 153400 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20241122 | 153300 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20241122 | 153200 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20241122 | 153100 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20241122 | 153000 | 4172178990 | 4850 | 4850 | 4850 | 4850 | 5088 |
| 240 | 20241122 | 152900 | 4147502190 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20241122 | 152800 | 4147502190 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20241122 | 152700 | 4147502190 | 4850 | 4850 | 4850 | 4850 | 0 |
| 243 | 20241122 | 152600 | 4147502190 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20241122 | 152500 | 4147502190 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20241122 | 152400 | 4147502190 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20241122 | 152300 | 4147502190 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20241122 | 152200 | 4147502190 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20241122 | 152100 | 4147502190 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20241122 | 152000 | 4147502190 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20241122 | 151900 | 4147502190 | 4850 | 4850 | 4850 | 4850 | 20 |
| 251 | 20241122 | 151800 | 4147405190 | 4830 | 4840 | 4860 | 4830 | 761 |
| 252 | 20241122 | 151700 | 4143720600 | 4850 | 4840 | 4850 | 4830 | 1201 |
| 253 | 20241122 | 151600 | 4137905260 | 4840 | 4855 | 4855 | 4840 | 266 |
| 254 | 20241122 | 151500 | 4136615790 | 4855 | 4865 | 4865 | 4855 | 1116 |
| 255 | 20241122 | 151400 | 4131186480 | 4865 | 4870 | 4870 | 4865 | 608 |
| 256 | 20241122 | 151300 | 4128228215 | 4865 | 4850 | 4865 | 4850 | 114 |
| 257 | 20241122 | 151200 | 4127674925 | 4850 | 4865 | 4865 | 4850 | 79 |
| 258 | 20241122 | 151100 | 4127290925 | 4850 | 4870 | 4870 | 4850 | 8 |
| 259 | 20241122 | 151000 | 4127252105 | 4870 | 4860 | 4870 | 4850 | 785 |
| 260 | 20241122 | 150900 | 4123438895 | 4860 | 4865 | 4865 | 4850 | 145 |
| 261 | 20241122 | 150800 | 4122734200 | 4865 | 4860 | 4865 | 4850 | 435 |
| 262 | 20241122 | 150700 | 4120622600 | 4855 | 4865 | 4865 | 4855 | 21 |
| 263 | 20241122 | 150600 | 4120520635 | 4865 | 4865 | 4865 | 4860 | 148 |
| 264 | 20241122 | 150500 | 4119801130 | 4865 | 4865 | 4870 | 4865 | 218 |
| 265 | 20241122 | 150400 | 4118740175 | 4860 | 4860 | 4865 | 4860 | 134 |
| 266 | 20241122 | 150300 | 4118088565 | 4860 | 4865 | 4865 | 4860 | 46 |
| 267 | 20241122 | 150200 | 4117864870 | 4855 | 4865 | 4865 | 4855 | 860 |
| 268 | 20241122 | 150100 | 4113688470 | 4865 | 4870 | 4870 | 4865 | 109 |
| 269 | 20241122 | 150000 | 4113158130 | 4870 | 4875 | 4875 | 4870 | 187 |
| 270 | 20241122 | 145900 | 4112247210 | 4875 | 4870 | 4875 | 4870 | 292 |
| 271 | 20241122 | 145800 | 4110824595 | 4870 | 4870 | 4870 | 4870 | 31 |
| 272 | 20241122 | 145700 | 4110673625 | 4870 | 4870 | 4880 | 4870 | 1071 |
| 273 | 20241122 | 145600 | 4105457745 | 4870 | 4870 | 4870 | 4870 | 39 |
| 274 | 20241122 | 145500 | 4105267815 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20241122 | 145400 | 4105267815 | 4870 | 4890 | 4890 | 4870 | 223 |
| 276 | 20241122 | 145300 | 4104179145 | 4870 | 4880 | 4880 | 4870 | 1099 |
| 277 | 20241122 | 145200 | 4098826895 | 4880 | 4890 | 4890 | 4880 | 120 |
| 278 | 20241122 | 145100 | 4098241240 | 4890 | 4870 | 4890 | 4870 | 326 |
| 279 | 20241122 | 145000 | 4096647915 | 4870 | 4875 | 4875 | 4870 | 26 |
| 280 | 20241122 | 144900 | 4096521245 | 4875 | 4885 | 4885 | 4875 | 10 |
| 281 | 20241122 | 144800 | 4096472435 | 4885 | 4890 | 4890 | 4885 | 9 |
| 282 | 20241122 | 144700 | 4096428450 | 4890 | 4890 | 4895 | 4890 | 405 |
| 283 | 20241122 | 144600 | 4094446870 | 4890 | 4895 | 4895 | 4890 | 2 |
| 284 | 20241122 | 144500 | 4094437085 | 4895 | 4870 | 4895 | 4870 | 1169 |
| 285 | 20241122 | 144400 | 4088728835 | 4870 | 4855 | 4870 | 4855 | 153 |
| 286 | 20241122 | 144300 | 4087984255 | 4855 | 4855 | 4855 | 4855 | 496 |
| 287 | 20241122 | 144200 | 4085576175 | 4855 | 4855 | 4855 | 4855 | 2 |
| 288 | 20241122 | 144100 | 4085566465 | 4860 | 4840 | 4865 | 4840 | 1074 |
| 289 | 20241122 | 144000 | 4080345625 | 4830 | 4830 | 4830 | 4830 | 101 |
| 290 | 20241122 | 143900 | 4079857795 | 4830 | 4845 | 4845 | 4825 | 1092 |
| 291 | 20241122 | 143800 | 4074579890 | 4845 | 4845 | 4845 | 4845 | 1 |
| 292 | 20241122 | 143700 | 4074575045 | 4870 | 4870 | 4870 | 4845 | 89 |
| 293 | 20241122 | 143600 | 4074141840 | 4870 | 4875 | 4875 | 4870 | 151 |
| 294 | 20241122 | 143500 | 4073406225 | 4845 | 4845 | 4855 | 4845 | 269 |
| 295 | 20241122 | 143400 | 4072102910 | 4845 | 4870 | 4870 | 4845 | 4528 |
| 296 | 20241122 | 143300 | 4050132450 | 4875 | 4875 | 4875 | 4870 | 276 |
| 297 | 20241122 | 143200 | 4048787200 | 4875 | 4875 | 4880 | 4875 | 314 |
| 298 | 20241122 | 143100 | 4047256200 | 4880 | 4880 | 4880 | 4880 | 121 |
| 299 | 20241122 | 143000 | 4046665720 | 4880 | 4880 | 4880 | 4880 | 20 |
| 300 | 20241122 | 142900 | 4046568120 | 4880 | 4880 | 4880 | 4880 | 76 |
| 301 | 20241122 | 142800 | 4046197240 | 4880 | 4880 | 4880 | 4880 | 531 |
| 302 | 20241122 | 142700 | 4043605960 | 4880 | 4880 | 4880 | 4880 | 14 |
| 303 | 20241122 | 142600 | 4043537640 | 4880 | 4880 | 4880 | 4880 | 100 |
| 304 | 20241122 | 142500 | 4043049640 | 4880 | 4880 | 4880 | 4880 | 1096 |
| 305 | 20241122 | 142400 | 4037701160 | 4880 | 4880 | 4880 | 4880 | 201 |
| 306 | 20241122 | 142300 | 4036720280 | 4880 | 4870 | 4880 | 4870 | 241 |
| 307 | 20241122 | 142200 | 4035546540 | 4860 | 4860 | 4860 | 4860 | 162 |
| 308 | 20241122 | 142100 | 4034759220 | 4855 | 4855 | 4855 | 4855 | 835 |
| 309 | 20241122 | 142000 | 4030705295 | 4855 | 4855 | 4855 | 4855 | 223 |
| 310 | 20241122 | 141900 | 4029622630 | 4850 | 4860 | 4860 | 4850 | 809 |
| 311 | 20241122 | 141800 | 4025693720 | 4860 | 4860 | 4860 | 4860 | 1 |
| 312 | 20241122 | 141700 | 4025688860 | 4860 | 4850 | 4860 | 4850 | 3122 |
| 313 | 20241122 | 141600 | 4010546095 | 4845 | 4855 | 4855 | 4840 | 437 |
| 314 | 20241122 | 141500 | 4008428465 | 4860 | 4860 | 4860 | 4860 | 169 |
| 315 | 20241122 | 141400 | 4007607125 | 4870 | 4860 | 4870 | 4860 | 6 |
| 316 | 20241122 | 141300 | 4007577945 | 4860 | 4865 | 4865 | 4855 | 2496 |
| 317 | 20241122 | 141200 | 3995450780 | 4865 | 4875 | 4875 | 4855 | 1244 |
| 318 | 20241122 | 141100 | 3989399565 | 4880 | 4880 | 4880 | 4875 | 327 |
| 319 | 20241122 | 141000 | 3987803830 | 4875 | 4875 | 4880 | 4870 | 247 |
| 320 | 20241122 | 140900 | 3986600480 | 4880 | 4890 | 4890 | 4880 | 1288 |
| 321 | 20241122 | 140800 | 3980307200 | 4890 | 4900 | 4915 | 4890 | 1108 |
| 322 | 20241122 | 140700 | 3974869685 | 4900 | 4880 | 4900 | 4880 | 3611 |
| 323 | 20241122 | 140600 | 3957217655 | 4875 | 4875 | 4875 | 4865 | 784 |
| 324 | 20241122 | 140500 | 3953397610 | 4875 | 4875 | 4875 | 4875 | 101 |
| 325 | 20241122 | 140400 | 3952905235 | 4880 | 4880 | 4885 | 4880 | 1959 |
| 326 | 20241122 | 140300 | 3943343170 | 4880 | 4875 | 4880 | 4870 | 1555 |
| 327 | 20241122 | 140200 | 3935762965 | 4865 | 4850 | 4865 | 4850 | 1232 |
| 328 | 20241122 | 140100 | 3929772510 | 4830 | 4830 | 4830 | 4830 | 0 |
| 329 | 20241122 | 140000 | 3929772510 | 4830 | 4830 | 4830 | 4830 | 15 |
| 330 | 20241122 | 135900 | 3929700060 | 4830 | 4830 | 4830 | 4830 | 700 |
| 331 | 20241122 | 135800 | 3926319060 | 4830 | 4835 | 4835 | 4830 | 2566 |
| 332 | 20241122 | 135700 | 3913920855 | 4835 | 4835 | 4835 | 4835 | 138 |
| 333 | 20241122 | 135600 | 3913253625 | 4835 | 4840 | 4865 | 4835 | 2494 |
| 334 | 20241122 | 135500 | 3901176015 | 4855 | 4855 | 4860 | 4855 | 298 |
| 335 | 20241122 | 135400 | 3899728595 | 4840 | 4835 | 4850 | 4835 | 946 |
| 336 | 20241122 | 135300 | 3895149445 | 4835 | 4835 | 4835 | 4835 | 47 |
| 337 | 20241122 | 135200 | 3894922200 | 4835 | 4835 | 4865 | 4835 | 418 |
| 338 | 20241122 | 135100 | 3892901110 | 4830 | 4875 | 4875 | 4830 | 3895 |
| 339 | 20241122 | 135000 | 3873952045 | 4870 | 4855 | 4870 | 4855 | 1609 |
| 340 | 20241122 | 134900 | 3866120850 | 4860 | 4865 | 4865 | 4860 | 182 |
| 341 | 20241122 | 134800 | 3865236195 | 4865 | 4875 | 4875 | 4865 | 553 |
| 342 | 20241122 | 134700 | 3862545140 | 4875 | 4880 | 4885 | 4875 | 1428 |
| 343 | 20241122 | 134600 | 3855583175 | 4875 | 4890 | 4890 | 4875 | 53 |
| 344 | 20241122 | 134500 | 3855324755 | 4890 | 4880 | 4890 | 4880 | 532 |
| 345 | 20241122 | 134400 | 3852727775 | 4880 | 4880 | 4880 | 4880 | 0 |
| 346 | 20241122 | 134300 | 3852727775 | 4880 | 4880 | 4880 | 4880 | 8 |
| 347 | 20241122 | 134200 | 3852688735 | 4895 | 4890 | 4895 | 4890 | 204 |
| 348 | 20241122 | 134100 | 3851690355 | 4890 | 4890 | 4890 | 4890 | 4 |
| 349 | 20241122 | 134000 | 3851670795 | 4895 | 4880 | 4895 | 4880 | 664 |
| 350 | 20241122 | 133900 | 3848424285 | 4890 | 4890 | 4890 | 4880 | 813 |
| 351 | 20241122 | 133800 | 3844449755 | 4890 | 4885 | 4890 | 4885 | 18 |
| 352 | 20241122 | 133700 | 3844361750 | 4890 | 4885 | 4890 | 4875 | 359 |
| 353 | 20241122 | 133600 | 3842609985 | 4890 | 4885 | 4890 | 4880 | 1429 |
| 354 | 20241122 | 133500 | 3835635745 | 4890 | 4890 | 4890 | 4890 | 2 |
| 355 | 20241122 | 133400 | 3835625965 | 4895 | 4870 | 4895 | 4870 | 146 |
| 356 | 20241122 | 133300 | 3834912395 | 4895 | 4895 | 4895 | 4870 | 49 |
| 357 | 20241122 | 133200 | 3834672790 | 4895 | 4870 | 4895 | 4870 | 618 |
| 358 | 20241122 | 133100 | 3831649040 | 4885 | 4880 | 4885 | 4870 | 2626 |
| 359 | 20241122 | 133000 | 3818857370 | 4880 | 4870 | 4885 | 4870 | 580 |
| 360 | 20241122 | 132900 | 3816027750 | 4870 | 4870 | 4870 | 4870 | 101 |
| 361 | 20241122 | 132800 | 3815535880 | 4885 | 4885 | 4885 | 4870 | 81 |
| 362 | 20241122 | 132700 | 3815140825 | 4870 | 4870 | 4870 | 4870 | 209 |
| 363 | 20241122 | 132600 | 3814122995 | 4870 | 4870 | 4890 | 4870 | 407 |
| 364 | 20241122 | 132500 | 3812136060 | 4890 | 4890 | 4890 | 4890 | 5 |
| 365 | 20241122 | 132400 | 3812111610 | 4890 | 4890 | 4890 | 4890 | 87 |
| 366 | 20241122 | 132300 | 3811686180 | 4870 | 4895 | 4895 | 4870 | 42 |
| 367 | 20241122 | 132200 | 3811481340 | 4870 | 4880 | 4890 | 4870 | 488 |
| 368 | 20241122 | 132100 | 3809099320 | 4870 | 4865 | 4870 | 4845 | 1155 |
| 369 | 20241122 | 132000 | 3803491505 | 4870 | 4860 | 4870 | 4855 | 3044 |
| 370 | 20241122 | 131900 | 3788682150 | 4855 | 4840 | 4855 | 4815 | 41868 |
| 371 | 20241122 | 131800 | 3586833410 | 4840 | 4870 | 4870 | 4840 | 2011 |
| 372 | 20241122 | 131700 | 3577098935 | 4860 | 4860 | 4860 | 4860 | 100 |
| 373 | 20241122 | 131600 | 3576612935 | 4870 | 4870 | 4870 | 4870 | 400 |
| 374 | 20241122 | 131500 | 3574664935 | 4870 | 4880 | 4880 | 4870 | 142 |
| 375 | 20241122 | 131400 | 3573972730 | 4875 | 4875 | 4875 | 4875 | 352 |
| 376 | 20241122 | 131300 | 3572256730 | 4875 | 4890 | 4890 | 4875 | 133 |
| 377 | 20241122 | 131200 | 3571606640 | 4880 | 4895 | 4895 | 4880 | 774 |
| 378 | 20241122 | 131100 | 3567818010 | 4895 | 4870 | 4895 | 4870 | 1988 |
| 379 | 20241122 | 131000 | 3558117515 | 4835 | 4845 | 4845 | 4835 | 624 |
| 380 | 20241122 | 130900 | 3555095200 | 4845 | 4845 | 4885 | 4835 | 747 |
| 381 | 20241122 | 130800 | 3551475560 | 4865 | 4865 | 4865 | 4865 | 247 |
| 382 | 20241122 | 130700 | 3550273905 | 4865 | 4865 | 4865 | 4865 | 0 |
| 383 | 20241122 | 130600 | 3550273905 | 4865 | 4840 | 4865 | 4840 | 2123 |
| 384 | 20241122 | 130500 | 3539993755 | 4840 | 4860 | 4865 | 4840 | 801 |
| 385 | 20241122 | 130400 | 3536100000 | 4850 | 4840 | 4850 | 4840 | 1011 |
| 386 | 20241122 | 130300 | 3531202865 | 4845 | 4865 | 4865 | 4840 | 630 |
| 387 | 20241122 | 130200 | 3528151940 | 4865 | 4860 | 4865 | 4840 | 5152 |
| 388 | 20241122 | 130100 | 3503141065 | 4860 | 4895 | 4895 | 4860 | 587 |
| 389 | 20241122 | 130000 | 3500286155 | 4860 | 4865 | 4890 | 4860 | 1622 |
| 390 | 20241122 | 125900 | 3492383365 | 4870 | 4860 | 4870 | 4860 | 177 |
| 391 | 20241122 | 125800 | 3491523125 | 4855 | 4890 | 4890 | 4855 | 7753 |
| 392 | 20241122 | 125700 | 3453775875 | 4890 | 4900 | 4910 | 4890 | 215 |
| 393 | 20241122 | 125600 | 3452722485 | 4910 | 4910 | 4930 | 4910 | 2054 |
| 394 | 20241122 | 125500 | 3442617045 | 4910 | 4915 | 4925 | 4865 | 1283 |
| 395 | 20241122 | 125400 | 3436351180 | 4915 | 4880 | 4925 | 4865 | 2285 |
| 396 | 20241122 | 125300 | 3425135490 | 4880 | 4880 | 4880 | 4880 | 1891 |
| 397 | 20241122 | 125200 | 3415907410 | 4880 | 4900 | 4900 | 4880 | 2206 |
| 398 | 20241122 | 125100 | 3405116550 | 4900 | 4900 | 4900 | 4885 | 952 |
| 399 | 20241122 | 125000 | 3400453810 | 4905 | 4900 | 4910 | 4900 | 1106 |
| 400 | 20241122 | 124900 | 3395024750 | 4900 | 4895 | 4900 | 4890 | 1291 |
| 401 | 20241122 | 124800 | 3388707005 | 4895 | 4895 | 4900 | 4890 | 965 |
| 402 | 20241122 | 124700 | 3383983455 | 4895 | 4890 | 4910 | 4860 | 4010 |
| 403 | 20241122 | 124600 | 3364358100 | 4890 | 4910 | 4915 | 4885 | 3439 |
| 404 | 20241122 | 124500 | 3347484585 | 4910 | 4860 | 4910 | 4860 | 10133 |
| 405 | 20241122 | 124400 | 3297934990 | 4850 | 4850 | 4855 | 4850 | 847 |
| 406 | 20241122 | 124300 | 3293824585 | 4840 | 4830 | 4840 | 4825 | 1271 |
| 407 | 20241122 | 124200 | 3287683385 | 4825 | 4820 | 4830 | 4810 | 4071 |
| 408 | 20241122 | 124100 | 3268065365 | 4820 | 4815 | 4835 | 4805 | 9359 |
| 409 | 20241122 | 124000 | 3223045150 | 4815 | 4870 | 4870 | 4815 | 7648 |
| 410 | 20241122 | 123900 | 3186115180 | 4870 | 4890 | 4890 | 4835 | 4485 |
| 411 | 20241122 | 123800 | 3164285025 | 4890 | 4875 | 4890 | 4845 | 5242 |
| 412 | 20241122 | 123700 | 3138694080 | 4875 | 4925 | 4925 | 4855 | 6355 |
| 413 | 20241122 | 123600 | 3107581365 | 4925 | 4895 | 4935 | 4885 | 8215 |
| 414 | 20241122 | 123500 | 3067181120 | 4900 | 4845 | 4900 | 4830 | 6095 |
| 415 | 20241122 | 123400 | 3037537730 | 4845 | 4865 | 4870 | 4825 | 5310 |
| 416 | 20241122 | 123300 | 3011821145 | 4865 | 4875 | 4880 | 4855 | 1303 |
| 417 | 20241122 | 123200 | 3005477375 | 4880 | 4840 | 4895 | 4830 | 12598 |
| 418 | 20241122 | 123100 | 2944283325 | 4840 | 4905 | 4915 | 4830 | 15171 |
| 419 | 20241122 | 123000 | 2870578615 | 4905 | 4895 | 4905 | 4880 | 2685 |
| 420 | 20241122 | 122900 | 2857451790 | 4895 | 4890 | 4905 | 4845 | 21765 |
| 421 | 20241122 | 122800 | 2751419420 | 4890 | 5000 | 5010 | 4850 | 28961 |
| 422 | 20241122 | 122700 | 2609267560 | 5000 | 4995 | 5040 | 4985 | 22493 |
| 423 | 20241122 | 122600 | 2496715705 | 4995 | 5060 | 5060 | 4965 | 31072 |
| 424 | 20241122 | 122500 | 2341131070 | 5060 | 5140 | 5150 | 5010 | 62292 |
| 425 | 20241122 | 122400 | 2023467250 | 5140 | 5060 | 5150 | 4915 | 100974 |
| 426 | 20241122 | 122300 | 1511276115 | 5000 | 5000 | 5000 | 5000 | 0 |
| 427 | 20241122 | 122200 | 1511276115 | 5000 | 4905 | 5000 | 4895 | 34770 |
| 428 | 20241122 | 122100 | 1338626225 | 4895 | 4890 | 4905 | 4890 | 1437 |
| 429 | 20241122 | 122000 | 1331589305 | 4895 | 4900 | 4900 | 4895 | 354 |
| 430 | 20241122 | 121900 | 1329854710 | 4900 | 4875 | 4905 | 4870 | 3480 |
| 431 | 20241122 | 121800 | 1312816165 | 4885 | 4875 | 4885 | 4870 | 958 |
| 432 | 20241122 | 121700 | 1308139045 | 4885 | 4875 | 4885 | 4875 | 16 |
| 433 | 20241122 | 121600 | 1308060895 | 4885 | 4875 | 4885 | 4875 | 57 |
| 434 | 20241122 | 121500 | 1307782510 | 4885 | 4875 | 4885 | 4875 | 307 |
| 435 | 20241122 | 121400 | 1306284395 | 4875 | 4895 | 4900 | 4875 | 3309 |
| 436 | 20241122 | 121300 | 1290104725 | 4900 | 4885 | 4900 | 4885 | 4444 |
| 437 | 20241122 | 121200 | 1268341540 | 4885 | 4880 | 4885 | 4870 | 2018 |
| 438 | 20241122 | 121100 | 1258487830 | 4880 | 4865 | 4880 | 4865 | 2173 |
| 439 | 20241122 | 121000 | 1247906730 | 4850 | 4840 | 4850 | 4835 | 1697 |
| 440 | 20241122 | 120900 | 1239679980 | 4840 | 4850 | 4850 | 4840 | 434 |
| 441 | 20241122 | 120800 | 1237577275 | 4850 | 4865 | 4870 | 4850 | 568 |
| 442 | 20241122 | 120700 | 1234812755 | 4865 | 4840 | 4865 | 4840 | 339 |
| 443 | 20241122 | 120600 | 1233169545 | 4830 | 4850 | 4850 | 4830 | 902 |
| 444 | 20241122 | 120500 | 1228803455 | 4870 | 4840 | 4880 | 4840 | 2903 |
| 445 | 20241122 | 120400 | 1214674280 | 4830 | 4825 | 4845 | 4825 | 759 |
| 446 | 20241122 | 120300 | 1211011280 | 4825 | 4845 | 4845 | 4825 | 1489 |
| 447 | 20241122 | 120200 | 1203819250 | 4845 | 4850 | 4850 | 4845 | 547 |
| 448 | 20241122 | 120100 | 1201167950 | 4850 | 4860 | 4860 | 4845 | 4229 |
| 449 | 20241122 | 120000 | 1180650870 | 4860 | 4910 | 4910 | 4860 | 2812 |
| 450 | 20241122 | 115900 | 1166947115 | 4910 | 4910 | 4910 | 4880 | 1387 |
| 451 | 20241122 | 115800 | 1160159285 | 4910 | 4910 | 4915 | 4880 | 4318 |
| 452 | 20241122 | 115700 | 1139012505 | 4910 | 4920 | 4920 | 4880 | 1558 |
| 453 | 20241122 | 115600 | 1131375100 | 4920 | 4925 | 4930 | 4890 | 3856 |
| 454 | 20241122 | 115500 | 1112442525 | 4925 | 4905 | 4930 | 4890 | 3198 |
| 455 | 20241122 | 115400 | 1096724035 | 4930 | 4900 | 4930 | 4840 | 5132 |
| 456 | 20241122 | 115300 | 1071545590 | 4900 | 4865 | 4930 | 4840 | 4992 |
| 457 | 20241122 | 115200 | 1047111905 | 4865 | 4865 | 4870 | 4840 | 3204 |
| 458 | 20241122 | 115100 | 1031541300 | 4865 | 4835 | 4865 | 4820 | 1366 |
| 459 | 20241122 | 115000 | 1024930610 | 4840 | 4845 | 4850 | 4835 | 4868 |
| 460 | 20241122 | 114900 | 1001389595 | 4845 | 4890 | 4890 | 4845 | 1591 |
| 461 | 20241122 | 114800 | 993670995 | 4850 | 4905 | 4915 | 4845 | 955 |
| 462 | 20241122 | 114700 | 989017270 | 4910 | 4870 | 4945 | 4855 | 3077 |
| 463 | 20241122 | 114600 | 973923800 | 4870 | 4865 | 4870 | 4850 | 1790 |
| 464 | 20241122 | 114500 | 965221730 | 4840 | 4945 | 4950 | 4840 | 13896 |
| 465 | 20241122 | 114400 | 896937020 | 4945 | 4935 | 4950 | 4900 | 19248 |
| 466 | 20241122 | 114300 | 802079755 | 4935 | 4850 | 4940 | 4850 | 17132 |
| 467 | 20241122 | 114200 | 718415010 | 4850 | 4800 | 4850 | 4800 | 10388 |
| 468 | 20241122 | 114100 | 668269630 | 4800 | 4810 | 4810 | 4800 | 925 |
| 469 | 20241122 | 114000 | 663823670 | 4810 | 4800 | 4815 | 4800 | 2794 |
| 470 | 20241122 | 113900 | 650389870 | 4800 | 4780 | 4810 | 4780 | 12945 |
| 471 | 20241122 | 113800 | 588266185 | 4785 | 4785 | 4785 | 4785 | 10 |
| 472 | 20241122 | 113700 | 588218335 | 4790 | 4790 | 4790 | 4790 | 704 |
| 473 | 20241122 | 113600 | 584846175 | 4795 | 4805 | 4805 | 4760 | 450 |
| 474 | 20241122 | 113500 | 582700040 | 4770 | 4755 | 4800 | 4750 | 9510 |
| 475 | 20241122 | 113400 | 537148540 | 4755 | 4775 | 4775 | 4755 | 135 |
| 476 | 20241122 | 113300 | 536504765 | 4775 | 4770 | 4780 | 4760 | 3009 |
| 477 | 20241122 | 113200 | 522136310 | 4770 | 4775 | 4775 | 4770 | 510 |
| 478 | 20241122 | 113100 | 519702705 | 4775 | 4735 | 4775 | 4735 | 4772 |
| 479 | 20241122 | 113000 | 497022350 | 4730 | 4720 | 4730 | 4720 | 675 |
| 480 | 20241122 | 112900 | 493834000 | 4720 | 4725 | 4725 | 4705 | 706 |
| 481 | 20241122 | 112800 | 490504190 | 4725 | 4725 | 4725 | 4725 | 61 |
| 482 | 20241122 | 112700 | 490215965 | 4710 | 4710 | 4710 | 4710 | 50 |
| 483 | 20241122 | 112600 | 489980465 | 4715 | 4715 | 4715 | 4715 | 500 |
| 484 | 20241122 | 112500 | 487622965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 485 | 20241122 | 112400 | 487622965 | 4710 | 4710 | 4710 | 4710 | 3 |
| 486 | 20241122 | 112300 | 487608835 | 4730 | 4730 | 4730 | 4730 | 1 |
| 487 | 20241122 | 112200 | 487604105 | 4705 | 4705 | 4705 | 4705 | 10 |
| 488 | 20241122 | 112100 | 487557055 | 4705 | 4725 | 4725 | 4705 | 847 |
| 489 | 20241122 | 112000 | 483564980 | 4725 | 4710 | 4725 | 4710 | 351 |
| 490 | 20241122 | 111900 | 481907415 | 4705 | 4720 | 4720 | 4705 | 269 |
| 491 | 20241122 | 111800 | 480639060 | 4730 | 4730 | 4730 | 4730 | 1 |
| 492 | 20241122 | 111700 | 480634330 | 4725 | 4745 | 4745 | 4725 | 185 |
| 493 | 20241122 | 111600 | 479759640 | 4745 | 4745 | 4745 | 4725 | 162 |
| 494 | 20241122 | 111500 | 478993870 | 4750 | 4750 | 4750 | 4750 | 0 |
| 495 | 20241122 | 111400 | 478993870 | 4750 | 4730 | 4750 | 4725 | 851 |
| 496 | 20241122 | 111300 | 474954680 | 4755 | 4755 | 4755 | 4755 | 1 |
| 497 | 20241122 | 111200 | 474949925 | 4730 | 4755 | 4755 | 4730 | 21 |
| 498 | 20241122 | 111100 | 474850445 | 4755 | 4720 | 4760 | 4720 | 21 |
| 499 | 20241122 | 111000 | 474750550 | 4770 | 4755 | 4770 | 4755 | 1482 |
| 500 | 20241122 | 110900 | 467696300 | 4755 | 4755 | 4755 | 4755 | 76 |
| 501 | 20241122 | 110800 | 467334920 | 4760 | 4755 | 4760 | 4755 | 39 |
| 502 | 20241122 | 110700 | 467149455 | 4755 | 4700 | 4755 | 4700 | 365 |
| 503 | 20241122 | 110600 | 465425650 | 4700 | 4735 | 4735 | 4685 | 889 |
| 504 | 20241122 | 110500 | 461254295 | 4750 | 4780 | 4780 | 4750 | 28 |
| 505 | 20241122 | 110400 | 461120705 | 4775 | 4755 | 4775 | 4740 | 2498 |
| 506 | 20241122 | 110300 | 449259005 | 4775 | 4760 | 4775 | 4755 | 1062 |
| 507 | 20241122 | 110200 | 444208700 | 4755 | 4775 | 4795 | 4755 | 9126 |
| 508 | 20241122 | 110100 | 400523325 | 4770 | 4750 | 4770 | 4750 | 4369 |
| 509 | 20241122 | 110000 | 379741085 | 4730 | 4735 | 4745 | 4730 | 1157 |
| 510 | 20241122 | 105900 | 374256810 | 4730 | 4730 | 4730 | 4730 | 160 |
| 511 | 20241122 | 105800 | 373500010 | 4730 | 4730 | 4735 | 4730 | 630 |
| 512 | 20241122 | 105700 | 370519610 | 4730 | 4710 | 4730 | 4710 | 2912 |
| 513 | 20241122 | 105600 | 356785990 | 4710 | 4710 | 4710 | 4710 | 14 |
| 514 | 20241122 | 105500 | 356720050 | 4710 | 4710 | 4710 | 4710 | 849 |
| 515 | 20241122 | 105400 | 352721260 | 4710 | 4710 | 4710 | 4710 | 1036 |
| 516 | 20241122 | 105300 | 347841700 | 4710 | 4700 | 4710 | 4700 | 1965 |
| 517 | 20241122 | 105200 | 338590855 | 4700 | 4695 | 4700 | 4695 | 3704 |
| 518 | 20241122 | 105100 | 321183465 | 4695 | 4695 | 4695 | 4695 | 17 |
| 519 | 20241122 | 105000 | 321103650 | 4695 | 4695 | 4695 | 4695 | 0 |
| 520 | 20241122 | 104900 | 321103650 | 4695 | 4695 | 4695 | 4695 | 1382 |
| 521 | 20241122 | 104800 | 314615160 | 4695 | 4680 | 4695 | 4680 | 1295 |
| 522 | 20241122 | 104700 | 308551500 | 4680 | 4665 | 4680 | 4655 | 157 |
| 523 | 20241122 | 104600 | 307818855 | 4685 | 4685 | 4685 | 4685 | 0 |
| 524 | 20241122 | 104500 | 307818855 | 4685 | 4685 | 4685 | 4685 | 6 |
| 525 | 20241122 | 104400 | 307790745 | 4675 | 4675 | 4680 | 4675 | 1058 |
| 526 | 20241122 | 104300 | 302841840 | 4675 | 4675 | 4675 | 4675 | 0 |
| 527 | 20241122 | 104200 | 302841840 | 4675 | 4660 | 4675 | 4660 | 217 |
| 528 | 20241122 | 104100 | 301830470 | 4675 | 4675 | 4675 | 4675 | 4 |
| 529 | 20241122 | 104000 | 301811770 | 4675 | 4675 | 4675 | 4675 | 12 |
| 530 | 20241122 | 103900 | 301755670 | 4675 | 4675 | 4675 | 4675 | 0 |
| 531 | 20241122 | 103800 | 301755670 | 4675 | 4675 | 4675 | 4675 | 0 |
| 532 | 20241122 | 103700 | 301755670 | 4675 | 4675 | 4675 | 4675 | 43 |
| 533 | 20241122 | 103600 | 301554645 | 4675 | 4675 | 4675 | 4675 | 207 |
| 534 | 20241122 | 103500 | 300586920 | 4675 | 4675 | 4675 | 4675 | 87 |
| 535 | 20241122 | 103400 | 300180195 | 4675 | 4675 | 4675 | 4675 | 3 |
| 536 | 20241122 | 103300 | 300166170 | 4675 | 4675 | 4675 | 4675 | 285 |
| 537 | 20241122 | 103200 | 298833795 | 4675 | 4675 | 4675 | 4675 | 0 |
| 538 | 20241122 | 103100 | 298833795 | 4675 | 4675 | 4675 | 4675 | 612 |
| 539 | 20241122 | 103000 | 295972695 | 4675 | 4675 | 4675 | 4675 | 5 |
| 540 | 20241122 | 102900 | 295949320 | 4680 | 4680 | 4680 | 4680 | 0 |
| 541 | 20241122 | 102800 | 295949320 | 4680 | 4680 | 4680 | 4680 | 2 |
| 542 | 20241122 | 102700 | 295939960 | 4680 | 4675 | 4680 | 4640 | 343 |
| 543 | 20241122 | 102600 | 294339410 | 4675 | 4675 | 4675 | 4675 | 300 |
| 544 | 20241122 | 102500 | 292936910 | 4660 | 4660 | 4660 | 4660 | 0 |
| 545 | 20241122 | 102400 | 292936910 | 4660 | 4660 | 4660 | 4660 | 133 |
| 546 | 20241122 | 102300 | 292317130 | 4655 | 4655 | 4655 | 4655 | 80 |
| 547 | 20241122 | 102200 | 291944730 | 4650 | 4650 | 4650 | 4650 | 67 |
| 548 | 20241122 | 102100 | 291633180 | 4655 | 4655 | 4655 | 4655 | 0 |
| 549 | 20241122 | 102000 | 291633180 | 4655 | 4655 | 4655 | 4655 | 1452 |
| 550 | 20241122 | 101900 | 284874120 | 4655 | 4655 | 4655 | 4655 | 157 |
| 551 | 20241122 | 101800 | 284143285 | 4655 | 4655 | 4655 | 4655 | 9 |
| 552 | 20241122 | 101700 | 284101390 | 4655 | 4655 | 4655 | 4655 | 30 |
| 553 | 20241122 | 101600 | 283961740 | 4655 | 4655 | 4655 | 4655 | 3 |
| 554 | 20241122 | 101500 | 283947775 | 4675 | 4655 | 4675 | 4655 | 76 |
| 555 | 20241122 | 101400 | 283593975 | 4655 | 4660 | 4660 | 4655 | 90 |
| 556 | 20241122 | 101300 | 283174995 | 4660 | 4660 | 4660 | 4660 | 1 |
| 557 | 20241122 | 101200 | 283170335 | 4660 | 4660 | 4660 | 4660 | 0 |
| 558 | 20241122 | 101100 | 283170335 | 4660 | 4660 | 4660 | 4660 | 311 |
| 559 | 20241122 | 101000 | 281721075 | 4660 | 4670 | 4670 | 4660 | 143 |
| 560 | 20241122 | 100900 | 281053325 | 4670 | 4675 | 4675 | 4670 | 1000 |
| 561 | 20241122 | 100800 | 276382865 | 4675 | 4690 | 4690 | 4675 | 6 |
| 562 | 20241122 | 100700 | 276354780 | 4680 | 4685 | 4685 | 4680 | 1798 |
| 563 | 20241122 | 100600 | 267937145 | 4700 | 4700 | 4700 | 4700 | 1 |
| 564 | 20241122 | 100500 | 267932445 | 4700 | 4700 | 4700 | 4700 | 21 |
| 565 | 20241122 | 100400 | 267833745 | 4705 | 4705 | 4705 | 4705 | 1 |
| 566 | 20241122 | 100300 | 267829040 | 4705 | 4700 | 4705 | 4700 | 30 |
| 567 | 20241122 | 100200 | 267687980 | 4695 | 4705 | 4705 | 4695 | 33 |
| 568 | 20241122 | 100100 | 267533035 | 4700 | 4700 | 4710 | 4700 | 192 |
| 569 | 20241122 | 100000 | 266629830 | 4710 | 4700 | 4710 | 4700 | 219 |
| 570 | 20241122 | 095900 | 265599360 | 4705 | 4700 | 4705 | 4700 | 321 |
| 571 | 20241122 | 095800 | 264090620 | 4705 | 4695 | 4705 | 4695 | 2800 |
| 572 | 20241122 | 095700 | 250930690 | 4680 | 4680 | 4680 | 4680 | 0 |
| 573 | 20241122 | 095600 | 250930690 | 4680 | 4680 | 4680 | 4680 | 8 |
| 574 | 20241122 | 095500 | 250893250 | 4690 | 4690 | 4690 | 4690 | 255 |
| 575 | 20241122 | 095400 | 249697300 | 4685 | 4685 | 4685 | 4685 | 318 |
| 576 | 20241122 | 095300 | 248207470 | 4685 | 4685 | 4685 | 4685 | 10 |
| 577 | 20241122 | 095200 | 248160620 | 4685 | 4685 | 4685 | 4685 | 19 |
| 578 | 20241122 | 095100 | 248071605 | 4685 | 4685 | 4685 | 4685 | 98 |
| 579 | 20241122 | 095000 | 247612475 | 4685 | 4685 | 4685 | 4675 | 162 |
| 580 | 20241122 | 094900 | 246855085 | 4680 | 4685 | 4685 | 4680 | 17 |
| 581 | 20241122 | 094800 | 246775510 | 4685 | 4685 | 4685 | 4685 | 26 |
| 582 | 20241122 | 094700 | 246653700 | 4685 | 4680 | 4685 | 4680 | 163 |
| 583 | 20241122 | 094600 | 245890525 | 4680 | 4680 | 4680 | 4680 | 7 |
| 584 | 20241122 | 094500 | 245857765 | 4680 | 4685 | 4685 | 4680 | 6 |
| 585 | 20241122 | 094400 | 245829660 | 4685 | 4670 | 4685 | 4670 | 311 |
| 586 | 20241122 | 094300 | 244377130 | 4670 | 4680 | 4685 | 4670 | 120 |
| 587 | 20241122 | 094200 | 243815440 | 4680 | 4680 | 4680 | 4670 | 183 |
| 588 | 20241122 | 094100 | 242960170 | 4680 | 4680 | 4680 | 4680 | 5 |
| 589 | 20241122 | 094000 | 242936770 | 4680 | 4655 | 4680 | 4655 | 4 |
| 590 | 20241122 | 093900 | 242918100 | 4690 | 4690 | 4690 | 4690 | 1 |
| 591 | 20241122 | 093800 | 242913410 | 4690 | 4685 | 4690 | 4685 | 371 |
| 592 | 20241122 | 093700 | 241173845 | 4685 | 4695 | 4700 | 4685 | 4154 |
| 593 | 20241122 | 093600 | 221672285 | 4690 | 4680 | 4695 | 4680 | 1759 |
| 594 | 20241122 | 093500 | 213419450 | 4675 | 4670 | 4675 | 4670 | 261 |
| 595 | 20241122 | 093400 | 212199280 | 4670 | 4640 | 4670 | 4640 | 32 |
| 596 | 20241122 | 093300 | 212050290 | 4640 | 4660 | 4660 | 4635 | 31 |
| 597 | 20241122 | 093200 | 211906270 | 4675 | 4675 | 4675 | 4675 | 0 |
| 598 | 20241122 | 093100 | 211906270 | 4675 | 4675 | 4675 | 4675 | 0 |
| 599 | 20241122 | 093000 | 211906270 | 4675 | 4675 | 4675 | 4675 | 40 |
| 600 | 20241122 | 092900 | 211719270 | 4675 | 4670 | 4675 | 4660 | 1690 |
| 601 | 20241122 | 092800 | 203843530 | 4670 | 4670 | 4670 | 4670 | 90 |
| 602 | 20241122 | 092700 | 203423230 | 4670 | 4670 | 4670 | 4670 | 10 |
| 603 | 20241122 | 092600 | 203376530 | 4675 | 4660 | 4675 | 4660 | 540 |
| 604 | 20241122 | 092500 | 200857710 | 4665 | 4670 | 4670 | 4665 | 160 |
| 605 | 20241122 | 092400 | 200110810 | 4675 | 4675 | 4675 | 4675 | 191 |
| 606 | 20241122 | 092300 | 199217885 | 4685 | 4685 | 4685 | 4685 | 90 |
| 607 | 20241122 | 092200 | 198796235 | 4685 | 4675 | 4685 | 4675 | 99 |
| 608 | 20241122 | 092100 | 198332910 | 4685 | 4685 | 4685 | 4685 | 100 |
| 609 | 20241122 | 092000 | 197864410 | 4685 | 4695 | 4695 | 4680 | 124 |
| 610 | 20241122 | 091900 | 197283010 | 4700 | 4670 | 4700 | 4660 | 4234 |
| 611 | 20241122 | 091800 | 177484100 | 4645 | 4670 | 4670 | 4645 | 1671 |
| 612 | 20241122 | 091700 | 169722180 | 4675 | 4675 | 4675 | 4675 | 6 |
| 613 | 20241122 | 091600 | 169694130 | 4680 | 4660 | 4680 | 4655 | 2643 |
| 614 | 20241122 | 091500 | 157379790 | 4665 | 4690 | 4695 | 4665 | 3663 |
| 615 | 20241122 | 091400 | 140203170 | 4690 | 4780 | 4780 | 4670 | 2702 |
| 616 | 20241122 | 091300 | 127521440 | 4780 | 4640 | 4800 | 4640 | 20694 |
| 617 | 20241122 | 091200 | 30544325 | 4640 | 4630 | 4640 | 4630 | 114 |
| 618 | 20241122 | 091100 | 30015540 | 4620 | 4615 | 4620 | 4615 | 200 |
| 619 | 20241122 | 091000 | 29091790 | 4615 | 4615 | 4615 | 4615 | 0 |
| 620 | 20241122 | 090900 | 29091790 | 4615 | 4615 | 4615 | 4615 | 128 |
| 621 | 20241122 | 090800 | 28501070 | 4615 | 4605 | 4615 | 4605 | 589 |
| 622 | 20241122 | 090700 | 25785990 | 4610 | 4610 | 4610 | 4610 | 0 |
| 623 | 20241122 | 090600 | 25785990 | 4610 | 4610 | 4610 | 4610 | 0 |
| 624 | 20241122 | 090500 | 25785990 | 4610 | 4610 | 4610 | 4610 | 3 |
| 625 | 20241122 | 090400 | 25772160 | 4610 | 4590 | 4610 | 4585 | 2586 |
| 626 | 20241122 | 090300 | 13889535 | 4585 | 4585 | 4585 | 4585 | 211 |
| 627 | 20241122 | 090200 | 12922100 | 4570 | 4570 | 4570 | 4570 | 435 |
| 628 | 20241122 | 090100 | 10934150 | 4570 | 4555 | 4570 | 4555 | 31 |
| 629 | 20241122 | 090000 | 10792645 | 4555 | 4550 | 4555 | 4550 | 2372 |