32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 193100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 31345 |
| 3 | 20241211 | 193000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20241211 | 192900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20241211 | 192800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20241211 | 192700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20241211 | 192600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20241211 | 192500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20241211 | 192400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20241211 | 192300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20241211 | 192200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20241211 | 192100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20241211 | 192000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20241211 | 191900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20241211 | 191800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20241211 | 191700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20241211 | 191600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20241211 | 191500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20241211 | 191400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20241211 | 191300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20241211 | 191200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20241211 | 191100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20241211 | 191000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20241211 | 190900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20241211 | 190800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20241211 | 190700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20241211 | 190600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20241211 | 190500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20241211 | 190400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20241211 | 190300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20241211 | 190200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20241211 | 190100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 31345 |
| 33 | 20241211 | 190000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20241211 | 185900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20241211 | 185800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20241211 | 185700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20241211 | 185600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20241211 | 185500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20241211 | 185400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20241211 | 185300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20241211 | 185200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20241211 | 185100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20241211 | 185000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20241211 | 184900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20241211 | 184800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20241211 | 184700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20241211 | 184600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20241211 | 184500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20241211 | 184400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20241211 | 184300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20241211 | 184200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20241211 | 184100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20241211 | 184000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20241211 | 183900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20241211 | 183800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20241211 | 183700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20241211 | 183600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20241211 | 183500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20241211 | 183400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20241211 | 183300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20241211 | 183200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20241211 | 183100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 31345 |
| 63 | 20241211 | 183000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20241211 | 182900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20241211 | 182800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20241211 | 182700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20241211 | 182600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20241211 | 182500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20241211 | 182400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20241211 | 182300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20241211 | 182200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20241211 | 182100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20241211 | 182000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20241211 | 181900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20241211 | 181800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20241211 | 181700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20241211 | 181600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20241211 | 181500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20241211 | 181400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20241211 | 181300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20241211 | 181200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20241211 | 181100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20241211 | 181000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20241211 | 180900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20241211 | 180800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20241211 | 180700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20241211 | 180600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20241211 | 180500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20241211 | 180400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20241211 | 180300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20241211 | 180200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20241211 | 180100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 31345 |
| 93 | 20241211 | 180000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20241211 | 175900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20241211 | 175800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20241211 | 175700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20241211 | 175600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20241211 | 175500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20241211 | 175400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20241211 | 175300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20241211 | 175200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20241211 | 175100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20241211 | 175000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20241211 | 174900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20241211 | 174800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20241211 | 174700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20241211 | 174600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20241211 | 174500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20241211 | 174400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20241211 | 174300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20241211 | 174200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20241211 | 174100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20241211 | 174000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20241211 | 173900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20241211 | 173800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20241211 | 173700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20241211 | 173600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20241211 | 173500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20241211 | 173400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20241211 | 173300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20241211 | 173200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20241211 | 173100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 31345 |
| 123 | 20241211 | 173000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20241211 | 172900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20241211 | 172800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20241211 | 172700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20241211 | 172600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20241211 | 172500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20241211 | 172400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20241211 | 172300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20241211 | 172200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20241211 | 172100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20241211 | 172000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20241211 | 171900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20241211 | 171800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20241211 | 171700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20241211 | 171600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20241211 | 171500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20241211 | 171400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20241211 | 171300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20241211 | 171200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20241211 | 171100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20241211 | 171000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20241211 | 170900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20241211 | 170800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20241211 | 170700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20241211 | 170600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20241211 | 170500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20241211 | 170400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20241211 | 170300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20241211 | 170200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20241211 | 170100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 31345 |
| 153 | 20241211 | 170000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20241211 | 165900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20241211 | 165800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20241211 | 165700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20241211 | 165600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20241211 | 165500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20241211 | 165400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20241211 | 165300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20241211 | 165200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20241211 | 165100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20241211 | 165000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20241211 | 164900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20241211 | 164800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20241211 | 164700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20241211 | 164600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20241211 | 164500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20241211 | 164400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20241211 | 164300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20241211 | 164200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20241211 | 164100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20241211 | 164000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20241211 | 163900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20241211 | 163800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20241211 | 163700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20241211 | 163600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20241211 | 163500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20241211 | 163400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20241211 | 163300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20241211 | 163200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20241211 | 163100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 31345 |
| 183 | 20241211 | 163000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20241211 | 162900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20241211 | 162800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20241211 | 162700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20241211 | 162600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20241211 | 162500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20241211 | 162400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20241211 | 162300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20241211 | 162200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20241211 | 162100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20241211 | 162000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20241211 | 161900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20241211 | 161800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20241211 | 161700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20241211 | 161600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20241211 | 161500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20241211 | 161400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20241211 | 161300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20241211 | 161200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20241211 | 161100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20241211 | 161000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20241211 | 160900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20241211 | 160800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20241211 | 160700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20241211 | 160600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20241211 | 160500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20241211 | 160400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20241211 | 160300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20241211 | 160200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20241211 | 160100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 31345 |
| 213 | 20241211 | 160000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20241211 | 155900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20241211 | 155800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20241211 | 155700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20241211 | 155600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20241211 | 155500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20241211 | 155400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20241211 | 155300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20241211 | 155200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20241211 | 155100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20241211 | 155000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20241211 | 154900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20241211 | 154800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20241211 | 154700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20241211 | 154600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20241211 | 154500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20241211 | 154400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20241211 | 154300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20241211 | 154200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20241211 | 154100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20241211 | 154000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20241211 | 153900 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20241211 | 153800 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20241211 | 153700 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20241211 | 153600 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20241211 | 153500 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20241211 | 153400 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20241211 | 153300 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20241211 | 153200 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20241211 | 153100 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 31345 |
| 243 | 20241211 | 153000 | 10394526930 | 6050 | 6050 | 6050 | 6050 | 31345 |
| 244 | 20241211 | 152900 | 10204889680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 245 | 20241211 | 152800 | 10204889680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 246 | 20241211 | 152700 | 10204889680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 247 | 20241211 | 152600 | 10204889680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 248 | 20241211 | 152500 | 10204889680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 249 | 20241211 | 152400 | 10204889680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 250 | 20241211 | 152300 | 10204889680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 251 | 20241211 | 152200 | 10204889680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 252 | 20241211 | 152100 | 10204889680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 253 | 20241211 | 152000 | 10204889680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 254 | 20241211 | 151900 | 10204889680 | 6030 | 6040 | 6040 | 6030 | 3127 |
| 255 | 20241211 | 151800 | 10186018690 | 6040 | 6030 | 6040 | 6020 | 1382 |
| 256 | 20241211 | 151700 | 10177682050 | 6040 | 6020 | 6040 | 6020 | 6600 |
| 257 | 20241211 | 151600 | 10137886870 | 6030 | 6020 | 6030 | 6020 | 3282 |
| 258 | 20241211 | 151500 | 10118112280 | 6020 | 6010 | 6020 | 6010 | 3709 |
| 259 | 20241211 | 151400 | 10095793160 | 6020 | 6020 | 6020 | 6010 | 739 |
| 260 | 20241211 | 151300 | 10091349800 | 6010 | 6010 | 6020 | 6010 | 1415 |
| 261 | 20241211 | 151200 | 10082843030 | 6000 | 6000 | 6010 | 5990 | 1972 |
| 262 | 20241211 | 151100 | 10071007030 | 6000 | 6010 | 6010 | 5990 | 2705 |
| 263 | 20241211 | 151000 | 10054775540 | 6010 | 6010 | 6020 | 6000 | 2568 |
| 264 | 20241211 | 150900 | 10039348190 | 6020 | 6010 | 6020 | 6010 | 1678 |
| 265 | 20241211 | 150800 | 10029262480 | 6020 | 6030 | 6030 | 6020 | 1039 |
| 266 | 20241211 | 150700 | 10023007370 | 6030 | 6040 | 6040 | 6020 | 4845 |
| 267 | 20241211 | 150600 | 9993806210 | 6040 | 6030 | 6050 | 6030 | 9754 |
| 268 | 20241211 | 150500 | 9934902600 | 6030 | 6010 | 6030 | 6010 | 4658 |
| 269 | 20241211 | 150400 | 9906857430 | 6010 | 6020 | 6020 | 6010 | 2577 |
| 270 | 20241211 | 150300 | 9891362880 | 6020 | 6010 | 6020 | 6010 | 1407 |
| 271 | 20241211 | 150200 | 9882904720 | 6010 | 6010 | 6010 | 5990 | 3621 |
| 272 | 20241211 | 150100 | 9861143110 | 5990 | 6010 | 6010 | 5990 | 3107 |
| 273 | 20241211 | 150000 | 9842519790 | 6000 | 5990 | 6000 | 5980 | 3323 |
| 274 | 20241211 | 145900 | 9822584570 | 5990 | 5990 | 5990 | 5980 | 1420 |
| 275 | 20241211 | 145800 | 9814078810 | 5990 | 6000 | 6000 | 5980 | 3803 |
| 276 | 20241211 | 145700 | 9791288630 | 6000 | 6000 | 6000 | 5990 | 1183 |
| 277 | 20241211 | 145600 | 9784198030 | 6000 | 6000 | 6000 | 5990 | 1933 |
| 278 | 20241211 | 145500 | 9772600090 | 6000 | 6000 | 6010 | 6000 | 2006 |
| 279 | 20241211 | 145400 | 9760563590 | 6010 | 6010 | 6010 | 5990 | 6248 |
| 280 | 20241211 | 145300 | 9723062010 | 6000 | 6000 | 6010 | 6000 | 2029 |
| 281 | 20241211 | 145200 | 9710871280 | 6000 | 6010 | 6010 | 6000 | 342 |
| 282 | 20241211 | 145100 | 9708818920 | 6010 | 6000 | 6010 | 5990 | 774 |
| 283 | 20241211 | 145000 | 9704177250 | 6000 | 6010 | 6010 | 5990 | 3592 |
| 284 | 20241211 | 144900 | 9682635940 | 6010 | 6010 | 6020 | 6000 | 1868 |
| 285 | 20241211 | 144800 | 9671415700 | 6020 | 6020 | 6020 | 6000 | 8093 |
| 286 | 20241211 | 144700 | 9622836900 | 6020 | 6020 | 6030 | 6010 | 2247 |
| 287 | 20241211 | 144600 | 9609320660 | 6020 | 6020 | 6030 | 6020 | 757 |
| 288 | 20241211 | 144500 | 9604761790 | 6020 | 6020 | 6030 | 6010 | 1003 |
| 289 | 20241211 | 144400 | 9598720800 | 6010 | 6020 | 6030 | 6010 | 296 |
| 290 | 20241211 | 144300 | 9596939100 | 6020 | 6030 | 6030 | 6010 | 2848 |
| 291 | 20241211 | 144200 | 9579800360 | 6030 | 6050 | 6050 | 6030 | 2509 |
| 292 | 20241211 | 144100 | 9564651850 | 6050 | 6040 | 6050 | 6030 | 7743 |
| 293 | 20241211 | 144000 | 9517876760 | 6040 | 6020 | 6040 | 6020 | 4788 |
| 294 | 20241211 | 143900 | 9488979420 | 6020 | 6000 | 6020 | 5990 | 5111 |
| 295 | 20241211 | 143800 | 9458285470 | 6000 | 6000 | 6000 | 5980 | 3417 |
| 296 | 20241211 | 143700 | 9437789480 | 6000 | 6010 | 6020 | 5990 | 3769 |
| 297 | 20241211 | 143600 | 9415174570 | 6010 | 6020 | 6030 | 6000 | 5672 |
| 298 | 20241211 | 143500 | 9381079770 | 6030 | 6040 | 6040 | 6020 | 4471 |
| 299 | 20241211 | 143400 | 9354120330 | 6040 | 6000 | 6040 | 5990 | 26829 |
| 300 | 20241211 | 143300 | 9192808030 | 6000 | 5990 | 6000 | 5990 | 4208 |
| 301 | 20241211 | 143200 | 9167573270 | 5990 | 5990 | 6000 | 5980 | 2851 |
| 302 | 20241211 | 143100 | 9150495040 | 5990 | 5990 | 6000 | 5990 | 7349 |
| 303 | 20241211 | 143000 | 9106462070 | 6000 | 6000 | 6000 | 5980 | 1157 |
| 304 | 20241211 | 142900 | 9099529550 | 6000 | 5990 | 6000 | 5990 | 3810 |
| 305 | 20241211 | 142800 | 9076686070 | 6000 | 6000 | 6000 | 5990 | 1385 |
| 306 | 20241211 | 142700 | 9068383760 | 6000 | 5990 | 6000 | 5980 | 2304 |
| 307 | 20241211 | 142600 | 9054585960 | 5980 | 5990 | 6000 | 5980 | 5578 |
| 308 | 20241211 | 142500 | 9021139070 | 6000 | 6000 | 6000 | 5990 | 702 |
| 309 | 20241211 | 142400 | 9016931750 | 6000 | 5980 | 6000 | 5980 | 6078 |
| 310 | 20241211 | 142300 | 8980526420 | 5980 | 5990 | 5990 | 5980 | 577 |
| 311 | 20241211 | 142200 | 8977075300 | 5990 | 5970 | 5990 | 5970 | 2490 |
| 312 | 20241211 | 142100 | 8962184180 | 5980 | 5950 | 5980 | 5950 | 3262 |
| 313 | 20241211 | 142000 | 8942771110 | 5950 | 5950 | 5950 | 5940 | 220 |
| 314 | 20241211 | 141900 | 8941462120 | 5950 | 5920 | 5950 | 5920 | 1240 |
| 315 | 20241211 | 141800 | 8934098140 | 5920 | 5930 | 5930 | 5920 | 316 |
| 316 | 20241211 | 141700 | 8932225140 | 5930 | 5920 | 5930 | 5920 | 844 |
| 317 | 20241211 | 141600 | 8927220520 | 5920 | 5910 | 5930 | 5890 | 2674 |
| 318 | 20241211 | 141500 | 8911421330 | 5900 | 5940 | 5940 | 5900 | 15265 |
| 319 | 20241211 | 141400 | 8821073310 | 5950 | 5950 | 5950 | 5940 | 4747 |
| 320 | 20241211 | 141300 | 8792855910 | 5950 | 5960 | 5960 | 5950 | 7444 |
| 321 | 20241211 | 141200 | 8748544980 | 5960 | 5990 | 5990 | 5950 | 7702 |
| 322 | 20241211 | 141100 | 8702619640 | 5990 | 5990 | 6000 | 5980 | 367 |
| 323 | 20241211 | 141000 | 8700423610 | 5990 | 5990 | 5990 | 5990 | 1587 |
| 324 | 20241211 | 140900 | 8690917480 | 5990 | 6000 | 6000 | 5980 | 931 |
| 325 | 20241211 | 140800 | 8685333340 | 6000 | 6000 | 6000 | 5990 | 1434 |
| 326 | 20241211 | 140700 | 8676738540 | 6000 | 5990 | 6000 | 5980 | 5105 |
| 327 | 20241211 | 140600 | 8646163150 | 5990 | 5990 | 5990 | 5980 | 3235 |
| 328 | 20241211 | 140500 | 8626789340 | 5990 | 5970 | 5990 | 5970 | 6970 |
| 329 | 20241211 | 140400 | 8585129540 | 5970 | 5980 | 5980 | 5970 | 912 |
| 330 | 20241211 | 140300 | 8579683000 | 5980 | 5970 | 5980 | 5970 | 1001 |
| 331 | 20241211 | 140200 | 8573702300 | 5970 | 5970 | 5980 | 5970 | 768 |
| 332 | 20241211 | 140100 | 8569114300 | 5980 | 5990 | 5990 | 5960 | 1347 |
| 333 | 20241211 | 140000 | 8561059860 | 5990 | 5980 | 5990 | 5980 | 2823 |
| 334 | 20241211 | 135900 | 8544172200 | 5990 | 5960 | 5990 | 5960 | 3007 |
| 335 | 20241211 | 135800 | 8526205270 | 5970 | 5960 | 5980 | 5950 | 1043 |
| 336 | 20241211 | 135700 | 8519987970 | 5990 | 5960 | 5990 | 5950 | 4709 |
| 337 | 20241211 | 135600 | 8491872460 | 5960 | 5970 | 5980 | 5950 | 5790 |
| 338 | 20241211 | 135500 | 8457346870 | 5970 | 5980 | 5990 | 5970 | 996 |
| 339 | 20241211 | 135400 | 8451391100 | 5990 | 5990 | 5990 | 5970 | 3912 |
| 340 | 20241211 | 135300 | 8428009080 | 5980 | 5970 | 5980 | 5960 | 2244 |
| 341 | 20241211 | 135200 | 8414595380 | 5970 | 5990 | 5990 | 5970 | 5103 |
| 342 | 20241211 | 135100 | 8384053450 | 5990 | 6000 | 6000 | 5990 | 4538 |
| 343 | 20241211 | 135000 | 8356859790 | 6000 | 5970 | 6000 | 5960 | 7143 |
| 344 | 20241211 | 134900 | 8314095050 | 5980 | 5960 | 5980 | 5940 | 4576 |
| 345 | 20241211 | 134800 | 8286859270 | 5950 | 5940 | 5950 | 5940 | 3955 |
| 346 | 20241211 | 134700 | 8263329120 | 5950 | 5940 | 5950 | 5930 | 2884 |
| 347 | 20241211 | 134600 | 8246202090 | 5940 | 5930 | 5960 | 5930 | 499 |
| 348 | 20241211 | 134500 | 8243233750 | 5930 | 5950 | 5970 | 5930 | 4858 |
| 349 | 20241211 | 134400 | 8214376620 | 5950 | 5940 | 5960 | 5940 | 6426 |
| 350 | 20241211 | 134300 | 8176125700 | 5940 | 5940 | 5960 | 5940 | 2386 |
| 351 | 20241211 | 134200 | 8161927500 | 5950 | 5970 | 5980 | 5930 | 6875 |
| 352 | 20241211 | 134100 | 8121016840 | 5970 | 5990 | 6000 | 5950 | 13813 |
| 353 | 20241211 | 134000 | 8038473770 | 6000 | 5980 | 6000 | 5980 | 9425 |
| 354 | 20241211 | 133900 | 7982053070 | 5980 | 5940 | 5990 | 5930 | 17952 |
| 355 | 20241211 | 133800 | 7875061550 | 5940 | 5920 | 5940 | 5920 | 19770 |
| 356 | 20241211 | 133700 | 7757962370 | 5910 | 5910 | 5920 | 5900 | 3115 |
| 357 | 20241211 | 133600 | 7739552940 | 5910 | 5930 | 5930 | 5900 | 5016 |
| 358 | 20241211 | 133500 | 7709906160 | 5920 | 5910 | 5930 | 5900 | 8237 |
| 359 | 20241211 | 133400 | 7661138520 | 5910 | 5900 | 5910 | 5900 | 3805 |
| 360 | 20241211 | 133300 | 7638672590 | 5900 | 5900 | 5910 | 5900 | 1763 |
| 361 | 20241211 | 133200 | 7628267210 | 5900 | 5890 | 5910 | 5890 | 6534 |
| 362 | 20241211 | 133100 | 7589712670 | 5890 | 5880 | 5890 | 5880 | 1491 |
| 363 | 20241211 | 133000 | 7580938300 | 5880 | 5880 | 5880 | 5870 | 1333 |
| 364 | 20241211 | 132900 | 7573109160 | 5880 | 5860 | 5880 | 5860 | 1058 |
| 365 | 20241211 | 132800 | 7566888450 | 5860 | 5880 | 5890 | 5860 | 694 |
| 366 | 20241211 | 132700 | 7562808430 | 5890 | 5890 | 5900 | 5870 | 6304 |
| 367 | 20241211 | 132600 | 7525678140 | 5890 | 5880 | 5900 | 5870 | 1238 |
| 368 | 20241211 | 132500 | 7518396480 | 5880 | 5910 | 5910 | 5880 | 4357 |
| 369 | 20241211 | 132400 | 7492692290 | 5900 | 5860 | 5920 | 5850 | 27706 |
| 370 | 20241211 | 132300 | 7329572090 | 5860 | 5850 | 5860 | 5850 | 1549 |
| 371 | 20241211 | 132200 | 7320501320 | 5840 | 5840 | 5840 | 5840 | 458 |
| 372 | 20241211 | 132100 | 7317826600 | 5840 | 5850 | 5850 | 5840 | 1414 |
| 373 | 20241211 | 132000 | 7309564700 | 5850 | 5860 | 5860 | 5850 | 510 |
| 374 | 20241211 | 131900 | 7306580990 | 5860 | 5840 | 5860 | 5840 | 3706 |
| 375 | 20241211 | 131800 | 7284875290 | 5840 | 5850 | 5850 | 5840 | 911 |
| 376 | 20241211 | 131700 | 7279554540 | 5850 | 5840 | 5860 | 5840 | 5858 |
| 377 | 20241211 | 131600 | 7245280620 | 5840 | 5840 | 5850 | 5830 | 2271 |
| 378 | 20241211 | 131500 | 7232012480 | 5830 | 5840 | 5840 | 5830 | 706 |
| 379 | 20241211 | 131400 | 7227893860 | 5840 | 5830 | 5840 | 5830 | 707 |
| 380 | 20241211 | 131300 | 7223765480 | 5830 | 5830 | 5830 | 5830 | 632 |
| 381 | 20241211 | 131200 | 7220080920 | 5830 | 5810 | 5830 | 5810 | 7 |
| 382 | 20241211 | 131100 | 7220040170 | 5810 | 5830 | 5830 | 5810 | 415 |
| 383 | 20241211 | 131000 | 7217620920 | 5810 | 5810 | 5820 | 5810 | 263 |
| 384 | 20241211 | 130900 | 7216091890 | 5810 | 5820 | 5820 | 5810 | 513 |
| 385 | 20241211 | 130800 | 7213107430 | 5820 | 5830 | 5830 | 5820 | 1288 |
| 386 | 20241211 | 130700 | 7205598440 | 5840 | 5850 | 5850 | 5840 | 1985 |
| 387 | 20241211 | 130600 | 7194003840 | 5850 | 5810 | 5850 | 5800 | 6560 |
| 388 | 20241211 | 130500 | 7155736830 | 5820 | 5800 | 5820 | 5800 | 207 |
| 389 | 20241211 | 130400 | 7154534090 | 5800 | 5800 | 5800 | 5800 | 159 |
| 390 | 20241211 | 130300 | 7153611890 | 5800 | 5800 | 5800 | 5800 | 115 |
| 391 | 20241211 | 130200 | 7152944890 | 5800 | 5820 | 5820 | 5800 | 1562 |
| 392 | 20241211 | 130100 | 7143867680 | 5820 | 5820 | 5820 | 5820 | 135 |
| 393 | 20241211 | 130000 | 7143081980 | 5810 | 5810 | 5810 | 5810 | 500 |
| 394 | 20241211 | 125900 | 7140176980 | 5810 | 5830 | 5830 | 5810 | 1619 |
| 395 | 20241211 | 125800 | 7130755750 | 5830 | 5820 | 5830 | 5820 | 2178 |
| 396 | 20241211 | 125700 | 7118079720 | 5810 | 5790 | 5810 | 5780 | 4360 |
| 397 | 20241211 | 125600 | 7092817140 | 5790 | 5810 | 5810 | 5790 | 3552 |
| 398 | 20241211 | 125500 | 7072213070 | 5810 | 5810 | 5810 | 5810 | 488 |
| 399 | 20241211 | 125400 | 7069377790 | 5810 | 5810 | 5820 | 5810 | 520 |
| 400 | 20241211 | 125300 | 7066355200 | 5810 | 5810 | 5810 | 5810 | 103 |
| 401 | 20241211 | 125200 | 7065756770 | 5810 | 5820 | 5820 | 5810 | 204 |
| 402 | 20241211 | 125100 | 7064571410 | 5820 | 5820 | 5820 | 5810 | 403 |
| 403 | 20241211 | 125000 | 7062226680 | 5820 | 5810 | 5820 | 5810 | 325 |
| 404 | 20241211 | 124900 | 7060338290 | 5810 | 5820 | 5820 | 5810 | 371 |
| 405 | 20241211 | 124800 | 7058182700 | 5820 | 5790 | 5820 | 5790 | 705 |
| 406 | 20241211 | 124700 | 7054091050 | 5810 | 5800 | 5820 | 5800 | 1426 |
| 407 | 20241211 | 124600 | 7045808610 | 5800 | 5800 | 5800 | 5790 | 645 |
| 408 | 20241211 | 124500 | 7042067940 | 5790 | 5800 | 5800 | 5790 | 71 |
| 409 | 20241211 | 124400 | 7041656300 | 5810 | 5810 | 5810 | 5810 | 202 |
| 410 | 20241211 | 124300 | 7040482680 | 5820 | 5790 | 5820 | 5790 | 1550 |
| 411 | 20241211 | 124200 | 7031480820 | 5780 | 5780 | 5780 | 5780 | 19 |
| 412 | 20241211 | 124100 | 7031371000 | 5780 | 5790 | 5800 | 5780 | 218 |
| 413 | 20241211 | 124000 | 7030109710 | 5800 | 5790 | 5810 | 5790 | 1064 |
| 414 | 20241211 | 123900 | 7023940170 | 5790 | 5800 | 5800 | 5790 | 102 |
| 415 | 20241211 | 123800 | 7023348730 | 5800 | 5790 | 5810 | 5790 | 224 |
| 416 | 20241211 | 123700 | 7022049810 | 5800 | 5790 | 5800 | 5790 | 1294 |
| 417 | 20241211 | 123600 | 7014547870 | 5790 | 5780 | 5790 | 5780 | 254 |
| 418 | 20241211 | 123500 | 7013078750 | 5780 | 5780 | 5780 | 5760 | 353 |
| 419 | 20241211 | 123400 | 7011042870 | 5780 | 5780 | 5790 | 5780 | 1748 |
| 420 | 20241211 | 123300 | 7000939330 | 5790 | 5790 | 5800 | 5790 | 125 |
| 421 | 20241211 | 123200 | 7000215510 | 5800 | 5800 | 5800 | 5800 | 538 |
| 422 | 20241211 | 123100 | 6997095110 | 5800 | 5800 | 5800 | 5800 | 70 |
| 423 | 20241211 | 123000 | 6996689110 | 5800 | 5810 | 5810 | 5800 | 127 |
| 424 | 20241211 | 122900 | 6995952450 | 5810 | 5810 | 5810 | 5810 | 152 |
| 425 | 20241211 | 122800 | 6995069330 | 5810 | 5800 | 5810 | 5800 | 559 |
| 426 | 20241211 | 122700 | 6991821940 | 5800 | 5820 | 5820 | 5790 | 2754 |
| 427 | 20241211 | 122600 | 6975872690 | 5820 | 5820 | 5820 | 5810 | 923 |
| 428 | 20241211 | 122500 | 6970508830 | 5820 | 5810 | 5820 | 5810 | 629 |
| 429 | 20241211 | 122400 | 6966849080 | 5810 | 5810 | 5810 | 5810 | 1502 |
| 430 | 20241211 | 122300 | 6958122460 | 5790 | 5790 | 5790 | 5790 | 20 |
| 431 | 20241211 | 122200 | 6958006660 | 5790 | 5800 | 5800 | 5790 | 231 |
| 432 | 20241211 | 122100 | 6956668590 | 5800 | 5810 | 5810 | 5800 | 612 |
| 433 | 20241211 | 122000 | 6953117990 | 5810 | 5800 | 5810 | 5800 | 602 |
| 434 | 20241211 | 121900 | 6949620870 | 5800 | 5790 | 5800 | 5790 | 521 |
| 435 | 20241211 | 121800 | 6946604070 | 5790 | 5800 | 5800 | 5790 | 120 |
| 436 | 20241211 | 121700 | 6945909070 | 5800 | 5800 | 5800 | 5800 | 129 |
| 437 | 20241211 | 121600 | 6945160870 | 5800 | 5800 | 5800 | 5800 | 205 |
| 438 | 20241211 | 121500 | 6943971870 | 5800 | 5800 | 5800 | 5800 | 218 |
| 439 | 20241211 | 121400 | 6942707470 | 5810 | 5800 | 5810 | 5790 | 1142 |
| 440 | 20241211 | 121300 | 6936083810 | 5790 | 5770 | 5790 | 5760 | 562 |
| 441 | 20241211 | 121200 | 6932842210 | 5760 | 5800 | 5810 | 5750 | 1525 |
| 442 | 20241211 | 121100 | 6924023030 | 5800 | 5790 | 5800 | 5790 | 311 |
| 443 | 20241211 | 121000 | 6922221310 | 5780 | 5770 | 5790 | 5770 | 1159 |
| 444 | 20241211 | 120900 | 6915523270 | 5780 | 5780 | 5780 | 5780 | 118 |
| 445 | 20241211 | 120800 | 6914841230 | 5760 | 5750 | 5760 | 5750 | 370 |
| 446 | 20241211 | 120700 | 6912712530 | 5780 | 5780 | 5790 | 5750 | 5114 |
| 447 | 20241211 | 120600 | 6883238470 | 5780 | 5790 | 5800 | 5780 | 1397 |
| 448 | 20241211 | 120500 | 6875148850 | 5800 | 5810 | 5810 | 5800 | 10 |
| 449 | 20241211 | 120400 | 6875090780 | 5820 | 5800 | 5820 | 5800 | 1751 |
| 450 | 20241211 | 120300 | 6864905030 | 5800 | 5810 | 5810 | 5800 | 1042 |
| 451 | 20241211 | 120200 | 6858859670 | 5820 | 5810 | 5820 | 5810 | 91 |
| 452 | 20241211 | 120100 | 6858330900 | 5820 | 5810 | 5820 | 5810 | 344 |
| 453 | 20241211 | 120000 | 6856330660 | 5810 | 5820 | 5820 | 5810 | 6 |
| 454 | 20241211 | 115900 | 6856295750 | 5820 | 5810 | 5820 | 5810 | 24 |
| 455 | 20241211 | 115800 | 6856156300 | 5820 | 5820 | 5820 | 5810 | 738 |
| 456 | 20241211 | 115700 | 6851867840 | 5820 | 5830 | 5830 | 5820 | 497 |
| 457 | 20241211 | 115600 | 6848975290 | 5810 | 5820 | 5820 | 5810 | 859 |
| 458 | 20241211 | 115500 | 6843976100 | 5810 | 5800 | 5820 | 5800 | 645 |
| 459 | 20241211 | 115400 | 6840234930 | 5810 | 5820 | 5820 | 5810 | 34 |
| 460 | 20241211 | 115300 | 6840037110 | 5800 | 5800 | 5820 | 5800 | 123 |
| 461 | 20241211 | 115200 | 6839323690 | 5790 | 5800 | 5800 | 5790 | 629 |
| 462 | 20241211 | 115100 | 6835680780 | 5790 | 5790 | 5790 | 5790 | 34 |
| 463 | 20241211 | 115000 | 6835483920 | 5790 | 5790 | 5790 | 5790 | 3375 |
| 464 | 20241211 | 114900 | 6815942670 | 5780 | 5800 | 5800 | 5780 | 1108 |
| 465 | 20241211 | 114800 | 6809530320 | 5810 | 5810 | 5810 | 5810 | 735 |
| 466 | 20241211 | 114700 | 6805259970 | 5820 | 5830 | 5830 | 5810 | 356 |
| 467 | 20241211 | 114600 | 6803189050 | 5820 | 5820 | 5830 | 5820 | 1076 |
| 468 | 20241211 | 114500 | 6796918100 | 5830 | 5830 | 5830 | 5830 | 245 |
| 469 | 20241211 | 114400 | 6795489750 | 5830 | 5810 | 5830 | 5810 | 1373 |
| 470 | 20241211 | 114300 | 6787489160 | 5810 | 5830 | 5830 | 5810 | 274 |
| 471 | 20241211 | 114200 | 6785895740 | 5840 | 5810 | 5840 | 5810 | 2157 |
| 472 | 20241211 | 114100 | 6773344640 | 5820 | 5820 | 5830 | 5800 | 424 |
| 473 | 20241211 | 114000 | 6770876250 | 5800 | 5820 | 5820 | 5800 | 292 |
| 474 | 20241211 | 113900 | 6769176870 | 5820 | 5800 | 5830 | 5800 | 544 |
| 475 | 20241211 | 113800 | 6766011400 | 5810 | 5810 | 5810 | 5810 | 104 |
| 476 | 20241211 | 113700 | 6765407160 | 5790 | 5800 | 5800 | 5790 | 1158 |
| 477 | 20241211 | 113600 | 6758700920 | 5800 | 5800 | 5800 | 5800 | 509 |
| 478 | 20241211 | 113500 | 6755748720 | 5820 | 5790 | 5820 | 5780 | 1025 |
| 479 | 20241211 | 113400 | 6749803120 | 5790 | 5820 | 5820 | 5790 | 453 |
| 480 | 20241211 | 113300 | 6747175420 | 5820 | 5830 | 5830 | 5800 | 1234 |
| 481 | 20241211 | 113200 | 6740002100 | 5830 | 5850 | 5850 | 5830 | 2306 |
| 482 | 20241211 | 113100 | 6726542810 | 5830 | 5810 | 5850 | 5810 | 5032 |
| 483 | 20241211 | 113000 | 6697202210 | 5800 | 5790 | 5810 | 5790 | 3168 |
| 484 | 20241211 | 112900 | 6678824050 | 5790 | 5790 | 5790 | 5760 | 1370 |
| 485 | 20241211 | 112800 | 6670923250 | 5780 | 5780 | 5780 | 5780 | 2044 |
| 486 | 20241211 | 112700 | 6659108930 | 5780 | 5770 | 5780 | 5750 | 674 |
| 487 | 20241211 | 112600 | 6655215670 | 5770 | 5740 | 5770 | 5740 | 83 |
| 488 | 20241211 | 112500 | 6654737500 | 5740 | 5750 | 5750 | 5740 | 623 |
| 489 | 20241211 | 112400 | 6651160870 | 5760 | 5760 | 5760 | 5750 | 378 |
| 490 | 20241211 | 112300 | 6648986160 | 5760 | 5760 | 5770 | 5750 | 342 |
| 491 | 20241211 | 112200 | 6647017050 | 5770 | 5750 | 5770 | 5750 | 162 |
| 492 | 20241211 | 112100 | 6646084780 | 5740 | 5740 | 5750 | 5740 | 575 |
| 493 | 20241211 | 112000 | 6642784170 | 5740 | 5740 | 5740 | 5740 | 82 |
| 494 | 20241211 | 111900 | 6642313490 | 5730 | 5750 | 5750 | 5730 | 2865 |
| 495 | 20241211 | 111800 | 6625868540 | 5770 | 5750 | 5770 | 5750 | 700 |
| 496 | 20241211 | 111700 | 6621840850 | 5760 | 5760 | 5760 | 5750 | 927 |
| 497 | 20241211 | 111600 | 6616505910 | 5760 | 5770 | 5770 | 5760 | 306 |
| 498 | 20241211 | 111500 | 6614740530 | 5770 | 5780 | 5780 | 5770 | 642 |
| 499 | 20241211 | 111400 | 6611035990 | 5780 | 5760 | 5780 | 5760 | 32 |
| 500 | 20241211 | 111300 | 6610851050 | 5760 | 5760 | 5760 | 5760 | 700 |
| 501 | 20241211 | 111200 | 6606819050 | 5750 | 5780 | 5780 | 5750 | 1403 |
| 502 | 20241211 | 111100 | 6598742550 | 5780 | 5760 | 5780 | 5760 | 1198 |
| 503 | 20241211 | 111000 | 6591841990 | 5770 | 5780 | 5780 | 5770 | 896 |
| 504 | 20241211 | 110900 | 6586665390 | 5780 | 5800 | 5800 | 5780 | 825 |
| 505 | 20241211 | 110800 | 6581894910 | 5800 | 5790 | 5800 | 5790 | 531 |
| 506 | 20241211 | 110700 | 6578820220 | 5790 | 5790 | 5790 | 5790 | 439 |
| 507 | 20241211 | 110600 | 6576278410 | 5790 | 5800 | 5810 | 5790 | 1145 |
| 508 | 20241211 | 110500 | 6569641550 | 5810 | 5800 | 5820 | 5790 | 781 |
| 509 | 20241211 | 110400 | 6565113330 | 5800 | 5800 | 5820 | 5800 | 954 |
| 510 | 20241211 | 110300 | 6559570070 | 5800 | 5830 | 5830 | 5800 | 278 |
| 511 | 20241211 | 110200 | 6557951730 | 5840 | 5820 | 5840 | 5820 | 1041 |
| 512 | 20241211 | 110100 | 6551880600 | 5800 | 5800 | 5800 | 5790 | 1538 |
| 513 | 20241211 | 110000 | 6542963470 | 5800 | 5830 | 5830 | 5800 | 7373 |
| 514 | 20241211 | 105900 | 6500107650 | 5830 | 5820 | 5830 | 5820 | 560 |
| 515 | 20241211 | 105800 | 6496844390 | 5820 | 5820 | 5830 | 5820 | 488 |
| 516 | 20241211 | 105700 | 6494000590 | 5830 | 5820 | 5840 | 5820 | 4084 |
| 517 | 20241211 | 105600 | 6470212230 | 5820 | 5830 | 5830 | 5820 | 908 |
| 518 | 20241211 | 105500 | 6464920780 | 5830 | 5820 | 5830 | 5820 | 1622 |
| 519 | 20241211 | 105400 | 6455468680 | 5830 | 5830 | 5830 | 5820 | 1717 |
| 520 | 20241211 | 105300 | 6445463770 | 5830 | 5830 | 5830 | 5820 | 2023 |
| 521 | 20241211 | 105200 | 6433669810 | 5830 | 5810 | 5830 | 5800 | 2146 |
| 522 | 20241211 | 105100 | 6421174750 | 5810 | 5800 | 5810 | 5740 | 3373 |
| 523 | 20241211 | 105000 | 6401639910 | 5800 | 5800 | 5800 | 5790 | 724 |
| 524 | 20241211 | 104900 | 6397445730 | 5800 | 5810 | 5810 | 5790 | 322 |
| 525 | 20241211 | 104800 | 6395579260 | 5810 | 5790 | 5810 | 5790 | 2019 |
| 526 | 20241211 | 104700 | 6383863200 | 5800 | 5800 | 5810 | 5790 | 1861 |
| 527 | 20241211 | 104600 | 6373070760 | 5790 | 5810 | 5810 | 5790 | 557 |
| 528 | 20241211 | 104500 | 6369838310 | 5810 | 5790 | 5810 | 5780 | 2634 |
| 529 | 20241211 | 104400 | 6354573760 | 5790 | 5780 | 5790 | 5780 | 1199 |
| 530 | 20241211 | 104300 | 6347643520 | 5780 | 5790 | 5790 | 5750 | 1246 |
| 531 | 20241211 | 104200 | 6340448670 | 5790 | 5790 | 5790 | 5780 | 1191 |
| 532 | 20241211 | 104100 | 6333561420 | 5790 | 5770 | 5790 | 5760 | 3066 |
| 533 | 20241211 | 104000 | 6315855460 | 5770 | 5770 | 5770 | 5760 | 2490 |
| 534 | 20241211 | 103900 | 6301497660 | 5770 | 5760 | 5770 | 5750 | 1648 |
| 535 | 20241211 | 103800 | 6291996010 | 5760 | 5730 | 5760 | 5730 | 2692 |
| 536 | 20241211 | 103700 | 6276530440 | 5730 | 5720 | 5730 | 5710 | 113 |
| 537 | 20241211 | 103600 | 6275884740 | 5710 | 5740 | 5740 | 5710 | 1136 |
| 538 | 20241211 | 103500 | 6269387560 | 5740 | 5710 | 5740 | 5710 | 330 |
| 539 | 20241211 | 103400 | 6267500260 | 5710 | 5740 | 5740 | 5710 | 143 |
| 540 | 20241211 | 103300 | 6266683430 | 5710 | 5710 | 5710 | 5710 | 9646 |
| 541 | 20241211 | 103200 | 6211604770 | 5710 | 5730 | 5730 | 5710 | 1277 |
| 542 | 20241211 | 103100 | 6204304650 | 5730 | 5760 | 5760 | 5730 | 1117 |
| 543 | 20241211 | 103000 | 6197880660 | 5760 | 5730 | 5760 | 5730 | 1578 |
| 544 | 20241211 | 102900 | 6188798640 | 5720 | 5730 | 5730 | 5720 | 464 |
| 545 | 20241211 | 102800 | 6186143120 | 5720 | 5710 | 5720 | 5700 | 621 |
| 546 | 20241211 | 102700 | 6182597880 | 5700 | 5710 | 5710 | 5700 | 5204 |
| 547 | 20241211 | 102600 | 6152928620 | 5710 | 5710 | 5710 | 5700 | 3732 |
| 548 | 20241211 | 102500 | 6131640290 | 5710 | 5720 | 5720 | 5700 | 1914 |
| 549 | 20241211 | 102400 | 6120718500 | 5730 | 5740 | 5740 | 5730 | 1562 |
| 550 | 20241211 | 102300 | 6111757120 | 5750 | 5750 | 5760 | 5750 | 3198 |
| 551 | 20241211 | 102200 | 6093368180 | 5750 | 5710 | 5750 | 5710 | 3860 |
| 552 | 20241211 | 102100 | 6071257120 | 5710 | 5730 | 5730 | 5700 | 3473 |
| 553 | 20241211 | 102000 | 6051428660 | 5740 | 5740 | 5750 | 5710 | 5086 |
| 554 | 20241211 | 101900 | 6022328190 | 5740 | 5740 | 5740 | 5730 | 2132 |
| 555 | 20241211 | 101800 | 6010104900 | 5750 | 5760 | 5770 | 5740 | 2092 |
| 556 | 20241211 | 101700 | 5998069070 | 5760 | 5770 | 5780 | 5760 | 601 |
| 557 | 20241211 | 101600 | 5994603450 | 5780 | 5800 | 5800 | 5780 | 1113 |
| 558 | 20241211 | 101500 | 5988165790 | 5790 | 5790 | 5800 | 5790 | 2147 |
| 559 | 20241211 | 101400 | 5975716490 | 5790 | 5770 | 5790 | 5760 | 1161 |
| 560 | 20241211 | 101300 | 5969012690 | 5770 | 5780 | 5780 | 5740 | 2381 |
| 561 | 20241211 | 101200 | 5955305910 | 5780 | 5770 | 5780 | 5760 | 2246 |
| 562 | 20241211 | 101100 | 5942349680 | 5770 | 5810 | 5810 | 5770 | 806 |
| 563 | 20241211 | 101000 | 5937694070 | 5810 | 5810 | 5820 | 5770 | 1338 |
| 564 | 20241211 | 100900 | 5929920340 | 5810 | 5800 | 5810 | 5760 | 5192 |
| 565 | 20241211 | 100800 | 5899906610 | 5800 | 5790 | 5810 | 5790 | 2156 |
| 566 | 20241211 | 100700 | 5887409280 | 5790 | 5800 | 5800 | 5790 | 412 |
| 567 | 20241211 | 100600 | 5885020860 | 5800 | 5830 | 5830 | 5800 | 3506 |
| 568 | 20241211 | 100500 | 5864639910 | 5830 | 5810 | 5830 | 5810 | 1492 |
| 569 | 20241211 | 100400 | 5855957830 | 5820 | 5800 | 5820 | 5790 | 3124 |
| 570 | 20241211 | 100300 | 5837820500 | 5800 | 5720 | 5800 | 5710 | 4377 |
| 571 | 20241211 | 100200 | 5812629920 | 5720 | 5770 | 5770 | 5700 | 11311 |
| 572 | 20241211 | 100100 | 5747890920 | 5770 | 5780 | 5780 | 5740 | 2660 |
| 573 | 20241211 | 100000 | 5732604170 | 5750 | 5790 | 5790 | 5750 | 4002 |
| 574 | 20241211 | 095900 | 5709532620 | 5800 | 5790 | 5800 | 5780 | 578 |
| 575 | 20241211 | 095800 | 5706185430 | 5790 | 5810 | 5810 | 5790 | 1564 |
| 576 | 20241211 | 095700 | 5697116720 | 5810 | 5790 | 5810 | 5780 | 661 |
| 577 | 20241211 | 095600 | 5693285540 | 5790 | 5810 | 5820 | 5790 | 2422 |
| 578 | 20241211 | 095500 | 5679227210 | 5810 | 5810 | 5820 | 5790 | 1708 |
| 579 | 20241211 | 095400 | 5669314570 | 5820 | 5830 | 5840 | 5810 | 3129 |
| 580 | 20241211 | 095300 | 5651092120 | 5810 | 5840 | 5850 | 5800 | 5186 |
| 581 | 20241211 | 095200 | 5620842230 | 5820 | 5770 | 5830 | 5760 | 7576 |
| 582 | 20241211 | 095100 | 5576836800 | 5770 | 5770 | 5800 | 5750 | 5453 |
| 583 | 20241211 | 095000 | 5545370500 | 5800 | 5820 | 5820 | 5770 | 2496 |
| 584 | 20241211 | 094900 | 5530905250 | 5820 | 5800 | 5830 | 5800 | 6130 |
| 585 | 20241211 | 094800 | 5495203780 | 5800 | 5790 | 5820 | 5780 | 1774 |
| 586 | 20241211 | 094700 | 5484910360 | 5790 | 5790 | 5800 | 5780 | 2275 |
| 587 | 20241211 | 094600 | 5471738880 | 5790 | 5830 | 5830 | 5790 | 2088 |
| 588 | 20241211 | 094500 | 5459622580 | 5810 | 5790 | 5830 | 5780 | 2256 |
| 589 | 20241211 | 094400 | 5446535290 | 5800 | 5750 | 5800 | 5750 | 7487 |
| 590 | 20241211 | 094300 | 5403381630 | 5740 | 5770 | 5770 | 5720 | 10737 |
| 591 | 20241211 | 094200 | 5341863140 | 5760 | 5800 | 5800 | 5730 | 6205 |
| 592 | 20241211 | 094100 | 5306051150 | 5800 | 5780 | 5830 | 5780 | 7396 |
| 593 | 20241211 | 094000 | 5263091800 | 5780 | 5730 | 5800 | 5730 | 5209 |
| 594 | 20241211 | 093900 | 5233010520 | 5760 | 5730 | 5770 | 5710 | 8872 |
| 595 | 20241211 | 093800 | 5182118130 | 5750 | 5750 | 5780 | 5720 | 10773 |
| 596 | 20241211 | 093700 | 5120259760 | 5740 | 5810 | 5810 | 5740 | 19291 |
| 597 | 20241211 | 093600 | 5008875650 | 5820 | 5780 | 5840 | 5780 | 5793 |
| 598 | 20241211 | 093500 | 4975144520 | 5780 | 5800 | 5840 | 5760 | 24291 |
| 599 | 20241211 | 093400 | 4834273450 | 5800 | 5840 | 5840 | 5800 | 9888 |
| 600 | 20241211 | 093300 | 4776792760 | 5840 | 5830 | 5870 | 5830 | 7456 |
| 601 | 20241211 | 093200 | 4733237250 | 5830 | 5860 | 5900 | 5820 | 18401 |
| 602 | 20241211 | 093100 | 4625458920 | 5870 | 5990 | 6010 | 5860 | 45250 |
| 603 | 20241211 | 093000 | 4357247000 | 6010 | 6010 | 6040 | 5980 | 44270 |
| 604 | 20241211 | 092900 | 4091064160 | 6010 | 6040 | 6050 | 5940 | 37302 |
| 605 | 20241211 | 092800 | 3867616640 | 6040 | 6000 | 6060 | 5970 | 46814 |
| 606 | 20241211 | 092700 | 3585696930 | 5970 | 5940 | 6000 | 5930 | 67787 |
| 607 | 20241211 | 092600 | 3181194230 | 5930 | 5930 | 5930 | 5930 | 0 |
| 608 | 20241211 | 092500 | 3181194230 | 5930 | 5930 | 5930 | 5920 | 6678 |
| 609 | 20241211 | 092400 | 3141595170 | 5920 | 5910 | 5930 | 5880 | 30618 |
| 610 | 20241211 | 092300 | 2960541150 | 5920 | 5910 | 5920 | 5870 | 38764 |
| 611 | 20241211 | 092200 | 2731761800 | 5910 | 5810 | 5910 | 5800 | 34490 |
| 612 | 20241211 | 092100 | 2529265260 | 5830 | 5790 | 5840 | 5790 | 8567 |
| 613 | 20241211 | 092000 | 2479362040 | 5790 | 5830 | 5860 | 5790 | 24153 |
| 614 | 20241211 | 091900 | 2338235230 | 5830 | 5780 | 5840 | 5780 | 9012 |
| 615 | 20241211 | 091800 | 2285793390 | 5780 | 5830 | 5840 | 5760 | 15566 |
| 616 | 20241211 | 091700 | 2195502000 | 5830 | 5820 | 5840 | 5800 | 11781 |
| 617 | 20241211 | 091600 | 2126927240 | 5810 | 5770 | 5830 | 5770 | 5442 |
| 618 | 20241211 | 091500 | 2095423800 | 5780 | 5800 | 5830 | 5770 | 12453 |
| 619 | 20241211 | 091400 | 2023264580 | 5800 | 5820 | 5850 | 5770 | 34802 |
| 620 | 20241211 | 091300 | 1821663880 | 5830 | 5830 | 5860 | 5810 | 32150 |
| 621 | 20241211 | 091200 | 1634044290 | 5820 | 5790 | 5860 | 5750 | 64013 |
| 622 | 20241211 | 091100 | 1261349080 | 5790 | 5720 | 5790 | 5700 | 21141 |
| 623 | 20241211 | 091000 | 1139744390 | 5720 | 5740 | 5750 | 5710 | 20567 |
| 624 | 20241211 | 090900 | 1021959890 | 5730 | 5630 | 5750 | 5630 | 24891 |
| 625 | 20241211 | 090800 | 879837970 | 5650 | 5690 | 5720 | 5630 | 20436 |
| 626 | 20241211 | 090700 | 763583920 | 5690 | 5660 | 5710 | 5630 | 20483 |
| 627 | 20241211 | 090600 | 647352920 | 5650 | 5600 | 5670 | 5560 | 19667 |
| 628 | 20241211 | 090500 | 536743600 | 5600 | 5560 | 5650 | 5550 | 17398 |
| 629 | 20241211 | 090400 | 439265300 | 5590 | 5490 | 5620 | 5490 | 18160 |
| 630 | 20241211 | 090300 | 338370400 | 5500 | 5500 | 5520 | 5450 | 18537 |
| 631 | 20241211 | 090200 | 236663520 | 5520 | 5370 | 5520 | 5350 | 14857 |
| 632 | 20241211 | 090100 | 155595090 | 5380 | 5370 | 5380 | 5330 | 11222 |
| 633 | 20241211 | 090000 | 95713400 | 5370 | 5400 | 5400 | 5310 | 17822 |