31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 8258 |
| 3 | 20250106 | 192900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20250106 | 192800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20250106 | 192700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20250106 | 192600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20250106 | 192500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20250106 | 192400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20250106 | 192300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20250106 | 192200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20250106 | 192100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20250106 | 192000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20250106 | 191900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20250106 | 191800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20250106 | 191700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20250106 | 191600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20250106 | 191500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20250106 | 191400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20250106 | 191300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20250106 | 191200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20250106 | 191100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20250106 | 191000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20250106 | 190900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20250106 | 190800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20250106 | 190700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20250106 | 190600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20250106 | 190500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20250106 | 190400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20250106 | 190300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20250106 | 190200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20250106 | 190100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20250106 | 190000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 8258 |
| 33 | 20250106 | 185900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20250106 | 185800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20250106 | 185700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20250106 | 185600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20250106 | 185500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20250106 | 185400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20250106 | 185300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20250106 | 185200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20250106 | 185100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20250106 | 185000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20250106 | 184900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20250106 | 184800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20250106 | 184700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20250106 | 184600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20250106 | 184500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20250106 | 184400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20250106 | 184300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20250106 | 184200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20250106 | 184100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20250106 | 184000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20250106 | 183900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20250106 | 183800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20250106 | 183700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20250106 | 183600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20250106 | 183500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20250106 | 183400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20250106 | 183300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20250106 | 183200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20250106 | 183100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20250106 | 183000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 8258 |
| 63 | 20250106 | 182900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20250106 | 182800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20250106 | 182700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20250106 | 182600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20250106 | 182500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20250106 | 182400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20250106 | 182300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20250106 | 182200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20250106 | 182100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20250106 | 182000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20250106 | 181900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20250106 | 181800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20250106 | 181700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20250106 | 181600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20250106 | 181500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20250106 | 181400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20250106 | 181300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20250106 | 181200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20250106 | 181100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20250106 | 181000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20250106 | 180900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20250106 | 180800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20250106 | 180700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20250106 | 180600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20250106 | 180500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20250106 | 180400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20250106 | 180300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20250106 | 180200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20250106 | 180100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20250106 | 180000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 8258 |
| 93 | 20250106 | 175900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20250106 | 175800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20250106 | 175700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20250106 | 175600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20250106 | 175500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20250106 | 175400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20250106 | 175300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20250106 | 175200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20250106 | 175100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20250106 | 175000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20250106 | 174900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20250106 | 174800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20250106 | 174700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20250106 | 174600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20250106 | 174500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20250106 | 174400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20250106 | 174300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20250106 | 174200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20250106 | 174100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20250106 | 174000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20250106 | 173900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20250106 | 173800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20250106 | 173700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20250106 | 173600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20250106 | 173500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20250106 | 173400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20250106 | 173300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20250106 | 173200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20250106 | 173100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20250106 | 173000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 8258 |
| 123 | 20250106 | 172900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20250106 | 172800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20250106 | 172700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20250106 | 172600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20250106 | 172500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20250106 | 172400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20250106 | 172300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20250106 | 172200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20250106 | 172100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20250106 | 172000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20250106 | 171900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20250106 | 171800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20250106 | 171700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20250106 | 171600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20250106 | 171500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20250106 | 171400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20250106 | 171300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20250106 | 171200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20250106 | 171100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20250106 | 171000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20250106 | 170900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20250106 | 170800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20250106 | 170700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20250106 | 170600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20250106 | 170500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20250106 | 170400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20250106 | 170300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20250106 | 170200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20250106 | 170100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20250106 | 170000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 8258 |
| 153 | 20250106 | 165900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20250106 | 165800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20250106 | 165700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20250106 | 165600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20250106 | 165500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20250106 | 165400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20250106 | 165300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20250106 | 165200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20250106 | 165100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20250106 | 165000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20250106 | 164900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20250106 | 164800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20250106 | 164700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20250106 | 164600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20250106 | 164500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20250106 | 164400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20250106 | 164300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20250106 | 164200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20250106 | 164100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20250106 | 164000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20250106 | 163900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20250106 | 163800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20250106 | 163700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20250106 | 163600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20250106 | 163500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20250106 | 163400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20250106 | 163300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20250106 | 163200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20250106 | 163100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20250106 | 163000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 8258 |
| 183 | 20250106 | 162900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20250106 | 162800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20250106 | 162700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20250106 | 162600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20250106 | 162500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20250106 | 162400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20250106 | 162300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20250106 | 162200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20250106 | 162100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20250106 | 162000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20250106 | 161900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20250106 | 161800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20250106 | 161700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20250106 | 161600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20250106 | 161500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20250106 | 161400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20250106 | 161300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20250106 | 161200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20250106 | 161100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20250106 | 161000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20250106 | 160900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20250106 | 160800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20250106 | 160700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20250106 | 160600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20250106 | 160500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20250106 | 160400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20250106 | 160300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20250106 | 160200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20250106 | 160100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20250106 | 160000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 8258 |
| 213 | 20250106 | 155900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20250106 | 155800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20250106 | 155700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20250106 | 155600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20250106 | 155500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20250106 | 155400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20250106 | 155300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20250106 | 155200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20250106 | 155100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20250106 | 155000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20250106 | 154900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20250106 | 154800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20250106 | 154700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20250106 | 154600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20250106 | 154500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20250106 | 154400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20250106 | 154300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20250106 | 154200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20250106 | 154100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20250106 | 154000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20250106 | 153900 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20250106 | 153800 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20250106 | 153700 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20250106 | 153600 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20250106 | 153500 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20250106 | 153400 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20250106 | 153300 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20250106 | 153200 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20250106 | 153100 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20250106 | 153000 | 6557779430 | 6390 | 6390 | 6390 | 6390 | 16516 |
| 243 | 20250106 | 152900 | 6505010810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20250106 | 152800 | 6505010810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20250106 | 152700 | 6505010810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20250106 | 152600 | 6505010810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20250106 | 152500 | 6505010810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20250106 | 152400 | 6505010810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20250106 | 152300 | 6505010810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20250106 | 152200 | 6505010810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20250106 | 152100 | 6505010810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20250106 | 152000 | 6505010810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20250106 | 151900 | 6505010810 | 6360 | 6370 | 6380 | 6350 | 2446 |
| 254 | 20250106 | 151800 | 6489452900 | 6350 | 6360 | 6380 | 6350 | 3060 |
| 255 | 20250106 | 151700 | 6469985480 | 6370 | 6360 | 6370 | 6360 | 165 |
| 256 | 20250106 | 151600 | 6468934640 | 6360 | 6370 | 6370 | 6360 | 688 |
| 257 | 20250106 | 151500 | 6464556530 | 6360 | 6380 | 6380 | 6360 | 93 |
| 258 | 20250106 | 151400 | 6463964280 | 6380 | 6370 | 6380 | 6370 | 940 |
| 259 | 20250106 | 151300 | 6457976470 | 6370 | 6390 | 6390 | 6370 | 1612 |
| 260 | 20250106 | 151200 | 6447686060 | 6380 | 6390 | 6390 | 6380 | 2296 |
| 261 | 20250106 | 151100 | 6433028220 | 6390 | 6380 | 6390 | 6370 | 2152 |
| 262 | 20250106 | 151000 | 6419291880 | 6380 | 6360 | 6380 | 6360 | 1148 |
| 263 | 20250106 | 150900 | 6411977050 | 6370 | 6350 | 6370 | 6350 | 1270 |
| 264 | 20250106 | 150800 | 6403899990 | 6350 | 6350 | 6360 | 6330 | 4988 |
| 265 | 20250106 | 150700 | 6372224000 | 6330 | 6360 | 6360 | 6330 | 5630 |
| 266 | 20250106 | 150600 | 6336480080 | 6360 | 6360 | 6360 | 6360 | 493 |
| 267 | 20250106 | 150500 | 6333344600 | 6360 | 6360 | 6360 | 6330 | 1335 |
| 268 | 20250106 | 150400 | 6324871760 | 6350 | 6350 | 6350 | 6350 | 581 |
| 269 | 20250106 | 150300 | 6321182410 | 6350 | 6360 | 6360 | 6350 | 1208 |
| 270 | 20250106 | 150200 | 6313510430 | 6350 | 6360 | 6360 | 6350 | 209 |
| 271 | 20250106 | 150100 | 6312182770 | 6360 | 6380 | 6380 | 6360 | 967 |
| 272 | 20250106 | 150000 | 6306029480 | 6380 | 6370 | 6380 | 6370 | 2362 |
| 273 | 20250106 | 145900 | 6290983510 | 6370 | 6380 | 6380 | 6370 | 802 |
| 274 | 20250106 | 145800 | 6285871760 | 6380 | 6380 | 6380 | 6380 | 3354 |
| 275 | 20250106 | 145700 | 6264473240 | 6380 | 6380 | 6380 | 6370 | 1070 |
| 276 | 20250106 | 145600 | 6257646680 | 6380 | 6370 | 6380 | 6370 | 1177 |
| 277 | 20250106 | 145500 | 6250149020 | 6370 | 6360 | 6370 | 6360 | 5398 |
| 278 | 20250106 | 145400 | 6215763880 | 6360 | 6360 | 6370 | 6360 | 263 |
| 279 | 20250106 | 145300 | 6214090900 | 6360 | 6350 | 6360 | 6350 | 1504 |
| 280 | 20250106 | 145200 | 6204534200 | 6350 | 6360 | 6360 | 6350 | 359 |
| 281 | 20250106 | 145100 | 6202250970 | 6360 | 6360 | 6370 | 6360 | 791 |
| 282 | 20250106 | 145000 | 6197217130 | 6360 | 6370 | 6370 | 6350 | 4000 |
| 283 | 20250106 | 144900 | 6171784140 | 6370 | 6360 | 6370 | 6350 | 491 |
| 284 | 20250106 | 144800 | 6168663210 | 6370 | 6370 | 6370 | 6350 | 2042 |
| 285 | 20250106 | 144700 | 6155687110 | 6370 | 6370 | 6370 | 6350 | 2127 |
| 286 | 20250106 | 144600 | 6142139260 | 6370 | 6350 | 6370 | 6350 | 390 |
| 287 | 20250106 | 144500 | 6139662440 | 6370 | 6380 | 6380 | 6360 | 218 |
| 288 | 20250106 | 144400 | 6138275910 | 6350 | 6380 | 6380 | 6350 | 1961 |
| 289 | 20250106 | 144300 | 6125781350 | 6380 | 6380 | 6380 | 6380 | 1 |
| 290 | 20250106 | 144200 | 6125774970 | 6370 | 6370 | 6380 | 6370 | 124 |
| 291 | 20250106 | 144100 | 6124985070 | 6380 | 6370 | 6380 | 6370 | 613 |
| 292 | 20250106 | 144000 | 6121079700 | 6370 | 6360 | 6370 | 6350 | 1794 |
| 293 | 20250106 | 143900 | 6109684500 | 6360 | 6370 | 6380 | 6360 | 1482 |
| 294 | 20250106 | 143800 | 6100244150 | 6370 | 6380 | 6380 | 6370 | 523 |
| 295 | 20250106 | 143700 | 6096909060 | 6380 | 6360 | 6380 | 6360 | 435 |
| 296 | 20250106 | 143600 | 6094141450 | 6360 | 6380 | 6380 | 6360 | 87 |
| 297 | 20250106 | 143500 | 6093588110 | 6360 | 6380 | 6380 | 6360 | 110 |
| 298 | 20250106 | 143400 | 6092886490 | 6360 | 6370 | 6380 | 6360 | 724 |
| 299 | 20250106 | 143300 | 6088277320 | 6370 | 6370 | 6370 | 6370 | 209 |
| 300 | 20250106 | 143200 | 6086945990 | 6360 | 6360 | 6370 | 6360 | 630 |
| 301 | 20250106 | 143100 | 6082939180 | 6360 | 6360 | 6370 | 6330 | 2004 |
| 302 | 20250106 | 143000 | 6070218580 | 6380 | 6360 | 6380 | 6360 | 400 |
| 303 | 20250106 | 142900 | 6067670340 | 6350 | 6380 | 6380 | 6350 | 1069 |
| 304 | 20250106 | 142800 | 6060870080 | 6380 | 6380 | 6380 | 6370 | 679 |
| 305 | 20250106 | 142700 | 6056538680 | 6380 | 6380 | 6380 | 6380 | 155 |
| 306 | 20250106 | 142600 | 6055549780 | 6360 | 6380 | 6390 | 6360 | 972 |
| 307 | 20250106 | 142500 | 6049362700 | 6380 | 6390 | 6390 | 6380 | 3095 |
| 308 | 20250106 | 142400 | 6029601770 | 6380 | 6370 | 6380 | 6370 | 1053 |
| 309 | 20250106 | 142300 | 6022883810 | 6370 | 6380 | 6380 | 6360 | 572 |
| 310 | 20250106 | 142200 | 6019234800 | 6380 | 6360 | 6380 | 6360 | 151 |
| 311 | 20250106 | 142100 | 6018274420 | 6360 | 6360 | 6380 | 6360 | 220 |
| 312 | 20250106 | 142000 | 6016871960 | 6360 | 6370 | 6380 | 6360 | 2663 |
| 313 | 20250106 | 141900 | 5999924220 | 6370 | 6370 | 6380 | 6360 | 1314 |
| 314 | 20250106 | 141800 | 5991551360 | 6380 | 6400 | 6410 | 6350 | 2850 |
| 315 | 20250106 | 141700 | 5973367090 | 6390 | 6360 | 6400 | 6340 | 2148 |
| 316 | 20250106 | 141600 | 5959654650 | 6360 | 6360 | 6360 | 6330 | 624 |
| 317 | 20250106 | 141500 | 5955686540 | 6360 | 6360 | 6360 | 6360 | 9 |
| 318 | 20250106 | 141400 | 5955629300 | 6360 | 6330 | 6360 | 6330 | 1851 |
| 319 | 20250106 | 141300 | 5943876480 | 6320 | 6310 | 6320 | 6300 | 1091 |
| 320 | 20250106 | 141200 | 5936994890 | 6310 | 6310 | 6310 | 6310 | 1002 |
| 321 | 20250106 | 141100 | 5930672270 | 6310 | 6320 | 6320 | 6300 | 1297 |
| 322 | 20250106 | 141000 | 5922484380 | 6320 | 6310 | 6320 | 6310 | 162 |
| 323 | 20250106 | 140900 | 5921462150 | 6310 | 6320 | 6320 | 6310 | 24 |
| 324 | 20250106 | 140800 | 5921310570 | 6300 | 6310 | 6310 | 6300 | 1322 |
| 325 | 20250106 | 140700 | 5912981920 | 6300 | 6320 | 6320 | 6300 | 1093 |
| 326 | 20250106 | 140600 | 5906087130 | 6320 | 6310 | 6320 | 6300 | 1228 |
| 327 | 20250106 | 140500 | 5898339230 | 6310 | 6320 | 6330 | 6310 | 532 |
| 328 | 20250106 | 140400 | 5894977300 | 6330 | 6310 | 6340 | 6310 | 746 |
| 329 | 20250106 | 140300 | 5890267210 | 6320 | 6320 | 6330 | 6310 | 737 |
| 330 | 20250106 | 140200 | 5885613880 | 6330 | 6330 | 6330 | 6320 | 77 |
| 331 | 20250106 | 140100 | 5885126480 | 6330 | 6340 | 6340 | 6310 | 1443 |
| 332 | 20250106 | 140000 | 5875978550 | 6340 | 6330 | 6360 | 6310 | 3502 |
| 333 | 20250106 | 135900 | 5853855440 | 6370 | 6300 | 6390 | 6300 | 3433 |
| 334 | 20250106 | 135800 | 5832040000 | 6300 | 6300 | 6310 | 6280 | 10935 |
| 335 | 20250106 | 135700 | 5763281640 | 6310 | 6320 | 6320 | 6300 | 3650 |
| 336 | 20250106 | 135600 | 5740257140 | 6320 | 6300 | 6320 | 6300 | 24 |
| 337 | 20250106 | 135500 | 5740105580 | 6300 | 6310 | 6320 | 6300 | 4108 |
| 338 | 20250106 | 135400 | 5714196870 | 6310 | 6340 | 6340 | 6310 | 1400 |
| 339 | 20250106 | 135300 | 5705353160 | 6320 | 6330 | 6340 | 6320 | 432 |
| 340 | 20250106 | 135200 | 5702619200 | 6320 | 6320 | 6340 | 6310 | 869 |
| 341 | 20250106 | 135100 | 5697127610 | 6320 | 6330 | 6330 | 6320 | 228 |
| 342 | 20250106 | 135000 | 5695686250 | 6330 | 6320 | 6330 | 6310 | 947 |
| 343 | 20250106 | 134900 | 5689703730 | 6310 | 6340 | 6340 | 6310 | 3081 |
| 344 | 20250106 | 134800 | 5670249330 | 6330 | 6330 | 6340 | 6330 | 1896 |
| 345 | 20250106 | 134700 | 5658245760 | 6330 | 6330 | 6350 | 6320 | 10895 |
| 346 | 20250106 | 134600 | 5589284930 | 6330 | 6340 | 6340 | 6320 | 9162 |
| 347 | 20250106 | 134500 | 5531303740 | 6340 | 6360 | 6370 | 6340 | 9117 |
| 348 | 20250106 | 134400 | 5473346500 | 6360 | 6370 | 6380 | 6360 | 1005 |
| 349 | 20250106 | 134300 | 5466946050 | 6370 | 6380 | 6380 | 6370 | 127 |
| 350 | 20250106 | 134200 | 5466136860 | 6370 | 6370 | 6380 | 6360 | 949 |
| 351 | 20250106 | 134100 | 5460091730 | 6370 | 6370 | 6370 | 6360 | 711 |
| 352 | 20250106 | 134000 | 5455565100 | 6370 | 6370 | 6380 | 6360 | 230 |
| 353 | 20250106 | 133900 | 5454100050 | 6360 | 6360 | 6370 | 6350 | 2907 |
| 354 | 20250106 | 133800 | 5435633660 | 6380 | 6360 | 6380 | 6350 | 2989 |
| 355 | 20250106 | 133700 | 5416633990 | 6370 | 6360 | 6380 | 6360 | 3480 |
| 356 | 20250106 | 133600 | 5394486580 | 6360 | 6370 | 6380 | 6360 | 3473 |
| 357 | 20250106 | 133500 | 5372366420 | 6370 | 6360 | 6380 | 6360 | 4093 |
| 358 | 20250106 | 133400 | 5346330840 | 6360 | 6380 | 6380 | 6360 | 1984 |
| 359 | 20250106 | 133300 | 5333693480 | 6380 | 6410 | 6410 | 6370 | 3749 |
| 360 | 20250106 | 133200 | 5309738030 | 6410 | 6410 | 6410 | 6390 | 826 |
| 361 | 20250106 | 133100 | 5304448370 | 6390 | 6420 | 6440 | 6390 | 2737 |
| 362 | 20250106 | 133000 | 5286901910 | 6420 | 6410 | 6440 | 6380 | 5772 |
| 363 | 20250106 | 132900 | 5249862190 | 6380 | 6410 | 6410 | 6370 | 7243 |
| 364 | 20250106 | 132800 | 5203555890 | 6390 | 6360 | 6410 | 6360 | 13026 |
| 365 | 20250106 | 132700 | 5120353640 | 6360 | 6400 | 6420 | 6330 | 21584 |
| 366 | 20250106 | 132600 | 4982669240 | 6390 | 6370 | 6410 | 6370 | 15887 |
| 367 | 20250106 | 132500 | 4881156670 | 6380 | 6420 | 6420 | 6310 | 70897 |
| 368 | 20250106 | 132400 | 4429720370 | 6400 | 6550 | 6570 | 6320 | 76141 |
| 369 | 20250106 | 132300 | 3938977560 | 6550 | 6530 | 6630 | 6490 | 79247 |
| 370 | 20250106 | 132200 | 3418438970 | 6530 | 6520 | 6530 | 6480 | 4890 |
| 371 | 20250106 | 132100 | 3386619070 | 6530 | 6510 | 6530 | 6480 | 21886 |
| 372 | 20250106 | 132000 | 3244379990 | 6500 | 6550 | 6550 | 6500 | 13646 |
| 373 | 20250106 | 131900 | 3155176640 | 6550 | 6550 | 6550 | 6520 | 12482 |
| 374 | 20250106 | 131800 | 3073509470 | 6570 | 6570 | 6570 | 6570 | 0 |
| 375 | 20250106 | 131700 | 3073509470 | 6570 | 6500 | 6570 | 6500 | 14876 |
| 376 | 20250106 | 131600 | 2976047710 | 6510 | 6490 | 6510 | 6490 | 7053 |
| 377 | 20250106 | 131500 | 2930196630 | 6480 | 6470 | 6500 | 6460 | 14702 |
| 378 | 20250106 | 131400 | 2834908270 | 6470 | 6430 | 6470 | 6420 | 13550 |
| 379 | 20250106 | 131300 | 2747453840 | 6420 | 6410 | 6440 | 6400 | 9020 |
| 380 | 20250106 | 131200 | 2689547940 | 6410 | 6400 | 6420 | 6400 | 6573 |
| 381 | 20250106 | 131100 | 2647445240 | 6400 | 6370 | 6400 | 6370 | 15151 |
| 382 | 20250106 | 131000 | 2550838690 | 6370 | 6360 | 6370 | 6360 | 484 |
| 383 | 20250106 | 130900 | 2547759640 | 6360 | 6370 | 6370 | 6360 | 550 |
| 384 | 20250106 | 130800 | 2544256230 | 6370 | 6380 | 6380 | 6370 | 3701 |
| 385 | 20250106 | 130700 | 2520659170 | 6380 | 6380 | 6380 | 6380 | 255 |
| 386 | 20250106 | 130600 | 2519032270 | 6380 | 6380 | 6380 | 6380 | 1649 |
| 387 | 20250106 | 130500 | 2508511650 | 6390 | 6390 | 6390 | 6390 | 2590 |
| 388 | 20250106 | 130400 | 2491961550 | 6400 | 6400 | 6400 | 6390 | 1578 |
| 389 | 20250106 | 130300 | 2481872600 | 6400 | 6380 | 6410 | 6380 | 6596 |
| 390 | 20250106 | 130200 | 2439693280 | 6380 | 6350 | 6380 | 6350 | 1308 |
| 391 | 20250106 | 130100 | 2431366540 | 6350 | 6340 | 6350 | 6340 | 1068 |
| 392 | 20250106 | 130000 | 2424584780 | 6330 | 6340 | 6350 | 6330 | 608 |
| 393 | 20250106 | 125900 | 2420730810 | 6340 | 6340 | 6340 | 6340 | 123 |
| 394 | 20250106 | 125800 | 2419950990 | 6350 | 6340 | 6350 | 6340 | 1014 |
| 395 | 20250106 | 125700 | 2413522220 | 6350 | 6340 | 6350 | 6340 | 74 |
| 396 | 20250106 | 125600 | 2413053050 | 6340 | 6340 | 6340 | 6340 | 2 |
| 397 | 20250106 | 125500 | 2413040370 | 6340 | 6350 | 6350 | 6340 | 254 |
| 398 | 20250106 | 125400 | 2411429490 | 6360 | 6340 | 6360 | 6340 | 1122 |
| 399 | 20250106 | 125300 | 2404299570 | 6340 | 6340 | 6350 | 6340 | 8325 |
| 400 | 20250106 | 125200 | 2351518400 | 6340 | 6370 | 6370 | 6340 | 637 |
| 401 | 20250106 | 125100 | 2347471090 | 6370 | 6340 | 6370 | 6340 | 2742 |
| 402 | 20250106 | 125000 | 2330046270 | 6350 | 6340 | 6350 | 6340 | 232 |
| 403 | 20250106 | 124900 | 2328573570 | 6340 | 6350 | 6350 | 6340 | 465 |
| 404 | 20250106 | 124800 | 2325624880 | 6350 | 6350 | 6350 | 6350 | 1289 |
| 405 | 20250106 | 124700 | 2317439730 | 6360 | 6360 | 6370 | 6360 | 425 |
| 406 | 20250106 | 124600 | 2314736230 | 6370 | 6360 | 6370 | 6360 | 931 |
| 407 | 20250106 | 124500 | 2308808980 | 6360 | 6390 | 6410 | 6360 | 5362 |
| 408 | 20250106 | 124400 | 2274500830 | 6390 | 6390 | 6400 | 6350 | 6717 |
| 409 | 20250106 | 124300 | 2231785880 | 6400 | 6400 | 6400 | 6380 | 1102 |
| 410 | 20250106 | 124200 | 2224741770 | 6390 | 6370 | 6420 | 6370 | 22492 |
| 411 | 20250106 | 124100 | 2080913420 | 6380 | 6370 | 6380 | 6360 | 2120 |
| 412 | 20250106 | 124000 | 2067406510 | 6370 | 6370 | 6370 | 6350 | 661 |
| 413 | 20250106 | 123900 | 2063196520 | 6370 | 6360 | 6370 | 6340 | 1310 |
| 414 | 20250106 | 123800 | 2054866540 | 6340 | 6350 | 6380 | 6340 | 5624 |
| 415 | 20250106 | 123700 | 2019121000 | 6350 | 6330 | 6350 | 6330 | 2590 |
| 416 | 20250106 | 123600 | 2002699480 | 6340 | 6330 | 6340 | 6330 | 166 |
| 417 | 20250106 | 123500 | 2001647450 | 6340 | 6320 | 6340 | 6320 | 1610 |
| 418 | 20250106 | 123400 | 1991468120 | 6320 | 6310 | 6320 | 6310 | 489 |
| 419 | 20250106 | 123300 | 1988382520 | 6320 | 6320 | 6320 | 6320 | 63 |
| 420 | 20250106 | 123200 | 1987984360 | 6330 | 6320 | 6330 | 6320 | 382 |
| 421 | 20250106 | 123100 | 1985570110 | 6330 | 6330 | 6330 | 6330 | 113 |
| 422 | 20250106 | 123000 | 1984854820 | 6330 | 6310 | 6330 | 6310 | 1004 |
| 423 | 20250106 | 122900 | 1978513940 | 6310 | 6300 | 6310 | 6290 | 333 |
| 424 | 20250106 | 122800 | 1976416060 | 6290 | 6300 | 6310 | 6290 | 432 |
| 425 | 20250106 | 122700 | 1973695490 | 6300 | 6310 | 6320 | 6300 | 1294 |
| 426 | 20250106 | 122600 | 1965541110 | 6320 | 6300 | 6320 | 6300 | 448 |
| 427 | 20250106 | 122500 | 1962715990 | 6320 | 6300 | 6320 | 6280 | 2413 |
| 428 | 20250106 | 122400 | 1947510700 | 6300 | 6290 | 6300 | 6280 | 1023 |
| 429 | 20250106 | 122300 | 1941080730 | 6280 | 6280 | 6280 | 6280 | 26 |
| 430 | 20250106 | 122200 | 1940917450 | 6300 | 6290 | 6300 | 6280 | 735 |
| 431 | 20250106 | 122100 | 1936299240 | 6300 | 6290 | 6310 | 6290 | 309 |
| 432 | 20250106 | 122000 | 1934355580 | 6300 | 6310 | 6310 | 6290 | 410 |
| 433 | 20250106 | 121900 | 1931772290 | 6310 | 6300 | 6310 | 6280 | 1460 |
| 434 | 20250106 | 121800 | 1922599090 | 6300 | 6300 | 6310 | 6290 | 1892 |
| 435 | 20250106 | 121700 | 1910692390 | 6320 | 6300 | 6330 | 6290 | 1661 |
| 436 | 20250106 | 121600 | 1900228030 | 6320 | 6320 | 6320 | 6310 | 631 |
| 437 | 20250106 | 121500 | 1896240920 | 6300 | 6330 | 6340 | 6300 | 13424 |
| 438 | 20250106 | 121400 | 1811644350 | 6330 | 6330 | 6330 | 6300 | 1612 |
| 439 | 20250106 | 121300 | 1801472080 | 6340 | 6360 | 6370 | 6310 | 5862 |
| 440 | 20250106 | 121200 | 1764251270 | 6370 | 6370 | 6380 | 6350 | 1076 |
| 441 | 20250106 | 121100 | 1757406440 | 6380 | 6380 | 6390 | 6370 | 2037 |
| 442 | 20250106 | 121000 | 1744409760 | 6380 | 6370 | 6390 | 6360 | 7857 |
| 443 | 20250106 | 120900 | 1694288690 | 6370 | 6380 | 6380 | 6370 | 2158 |
| 444 | 20250106 | 120800 | 1680533790 | 6380 | 6370 | 6390 | 6360 | 2454 |
| 445 | 20250106 | 120700 | 1664871100 | 6380 | 6370 | 6380 | 6370 | 1411 |
| 446 | 20250106 | 120600 | 1655868970 | 6370 | 6380 | 6380 | 6370 | 1194 |
| 447 | 20250106 | 120500 | 1648254400 | 6390 | 6370 | 6390 | 6360 | 3339 |
| 448 | 20250106 | 120400 | 1626987170 | 6380 | 6380 | 6380 | 6370 | 929 |
| 449 | 20250106 | 120300 | 1621064970 | 6380 | 6380 | 6400 | 6380 | 3852 |
| 450 | 20250106 | 120200 | 1596436220 | 6380 | 6360 | 6390 | 6340 | 5276 |
| 451 | 20250106 | 120100 | 1562819850 | 6360 | 6320 | 6360 | 6310 | 18993 |
| 452 | 20250106 | 120000 | 1442329670 | 6320 | 6350 | 6350 | 6310 | 2593 |
| 453 | 20250106 | 115900 | 1425966760 | 6310 | 6320 | 6340 | 6310 | 6272 |
| 454 | 20250106 | 115800 | 1386236310 | 6320 | 6330 | 6340 | 6320 | 2537 |
| 455 | 20250106 | 115700 | 1370179310 | 6320 | 6320 | 6330 | 6320 | 1132 |
| 456 | 20250106 | 115600 | 1363021990 | 6340 | 6320 | 6350 | 6320 | 1152 |
| 457 | 20250106 | 115500 | 1355726120 | 6320 | 6330 | 6330 | 6300 | 2751 |
| 458 | 20250106 | 115400 | 1338366320 | 6300 | 6280 | 6360 | 6260 | 15537 |
| 459 | 20250106 | 115300 | 1240329130 | 6280 | 6300 | 6300 | 6260 | 336 |
| 460 | 20250106 | 115200 | 1238216060 | 6300 | 6290 | 6300 | 6260 | 7227 |
| 461 | 20250106 | 115100 | 1192747020 | 6290 | 6240 | 6290 | 6240 | 10315 |
| 462 | 20250106 | 115000 | 1128151380 | 6240 | 6220 | 6240 | 6220 | 5860 |
| 463 | 20250106 | 114900 | 1091636340 | 6220 | 6240 | 6240 | 6220 | 575 |
| 464 | 20250106 | 114800 | 1088049150 | 6250 | 6230 | 6260 | 6230 | 9605 |
| 465 | 20250106 | 114700 | 1028053580 | 6230 | 6220 | 6240 | 6200 | 4771 |
| 466 | 20250106 | 114600 | 998389950 | 6230 | 6190 | 6240 | 6190 | 2297 |
| 467 | 20250106 | 114500 | 984103680 | 6210 | 6210 | 6210 | 6200 | 131 |
| 468 | 20250106 | 114400 | 983291430 | 6210 | 6200 | 6210 | 6180 | 368 |
| 469 | 20250106 | 114300 | 981010240 | 6210 | 6210 | 6220 | 6200 | 331 |
| 470 | 20250106 | 114200 | 978954740 | 6200 | 6200 | 6220 | 6200 | 722 |
| 471 | 20250106 | 114100 | 974473240 | 6200 | 6200 | 6200 | 6180 | 10676 |
| 472 | 20250106 | 114000 | 908289150 | 6190 | 6190 | 6200 | 6190 | 860 |
| 473 | 20250106 | 113900 | 902963320 | 6200 | 6160 | 6200 | 6160 | 4597 |
| 474 | 20250106 | 113800 | 874540000 | 6160 | 6160 | 6170 | 6160 | 502 |
| 475 | 20250106 | 113700 | 871447660 | 6160 | 6160 | 6160 | 6160 | 40 |
| 476 | 20250106 | 113600 | 871201260 | 6160 | 6160 | 6160 | 6160 | 19 |
| 477 | 20250106 | 113500 | 871084220 | 6160 | 6160 | 6160 | 6160 | 383 |
| 478 | 20250106 | 113400 | 868724940 | 6160 | 6160 | 6160 | 6160 | 2 |
| 479 | 20250106 | 113300 | 868712620 | 6170 | 6170 | 6170 | 6160 | 324 |
| 480 | 20250106 | 113200 | 866716440 | 6170 | 6160 | 6170 | 6160 | 114 |
| 481 | 20250106 | 113100 | 866014170 | 6160 | 6160 | 6160 | 6160 | 250 |
| 482 | 20250106 | 113000 | 864474170 | 6160 | 6160 | 6160 | 6160 | 6 |
| 483 | 20250106 | 112900 | 864437210 | 6160 | 6160 | 6160 | 6160 | 100 |
| 484 | 20250106 | 112800 | 863821210 | 6160 | 6160 | 6160 | 6160 | 2 |
| 485 | 20250106 | 112700 | 863808890 | 6160 | 6170 | 6170 | 6160 | 108 |
| 486 | 20250106 | 112600 | 863142610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 487 | 20250106 | 112500 | 863142610 | 6160 | 6160 | 6160 | 6160 | 466 |
| 488 | 20250106 | 112400 | 860272050 | 6160 | 6160 | 6160 | 6160 | 179 |
| 489 | 20250106 | 112300 | 859169410 | 6160 | 6160 | 6160 | 6160 | 53 |
| 490 | 20250106 | 112200 | 858842930 | 6160 | 6150 | 6160 | 6150 | 1001 |
| 491 | 20250106 | 112100 | 852676780 | 6150 | 6150 | 6150 | 6150 | 162 |
| 492 | 20250106 | 112000 | 851680480 | 6150 | 6150 | 6160 | 6150 | 61 |
| 493 | 20250106 | 111900 | 851305320 | 6150 | 6150 | 6160 | 6150 | 26 |
| 494 | 20250106 | 111800 | 851145240 | 6150 | 6150 | 6150 | 6150 | 550 |
| 495 | 20250106 | 111700 | 847762740 | 6160 | 6160 | 6160 | 6160 | 120 |
| 496 | 20250106 | 111600 | 847023540 | 6160 | 6170 | 6170 | 6160 | 217 |
| 497 | 20250106 | 111500 | 845686220 | 6160 | 6170 | 6170 | 6160 | 1352 |
| 498 | 20250106 | 111400 | 837355810 | 6160 | 6170 | 6170 | 6160 | 313 |
| 499 | 20250106 | 111300 | 835425190 | 6170 | 6170 | 6170 | 6160 | 329 |
| 500 | 20250106 | 111200 | 833395560 | 6170 | 6160 | 6170 | 6160 | 1290 |
| 501 | 20250106 | 111100 | 825439730 | 6160 | 6160 | 6160 | 6150 | 398 |
| 502 | 20250106 | 111000 | 822988580 | 6160 | 6160 | 6160 | 6160 | 2620 |
| 503 | 20250106 | 110900 | 806849380 | 6160 | 6160 | 6160 | 6160 | 1 |
| 504 | 20250106 | 110800 | 806843220 | 6160 | 6160 | 6160 | 6160 | 11 |
| 505 | 20250106 | 110700 | 806775460 | 6140 | 6160 | 6160 | 6140 | 1500 |
| 506 | 20250106 | 110600 | 797547230 | 6160 | 6160 | 6160 | 6150 | 293 |
| 507 | 20250106 | 110500 | 795744250 | 6160 | 6160 | 6160 | 6160 | 3 |
| 508 | 20250106 | 110400 | 795725770 | 6160 | 6160 | 6160 | 6150 | 146 |
| 509 | 20250106 | 110300 | 794827410 | 6170 | 6150 | 6170 | 6150 | 2418 |
| 510 | 20250106 | 110200 | 779947540 | 6140 | 6140 | 6150 | 6140 | 1541 |
| 511 | 20250106 | 110100 | 770481800 | 6150 | 6140 | 6150 | 6140 | 215 |
| 512 | 20250106 | 110000 | 769160700 | 6150 | 6140 | 6150 | 6140 | 886 |
| 513 | 20250106 | 105900 | 763716140 | 6140 | 6150 | 6150 | 6140 | 1533 |
| 514 | 20250106 | 105800 | 754290790 | 6150 | 6140 | 6150 | 6130 | 800 |
| 515 | 20250106 | 105700 | 749376830 | 6140 | 6140 | 6140 | 6140 | 1021 |
| 516 | 20250106 | 105600 | 743107890 | 6140 | 6140 | 6140 | 6140 | 51 |
| 517 | 20250106 | 105500 | 742794750 | 6140 | 6140 | 6140 | 6130 | 288 |
| 518 | 20250106 | 105400 | 741029240 | 6120 | 6120 | 6130 | 6120 | 1007 |
| 519 | 20250106 | 105300 | 734863010 | 6120 | 6120 | 6140 | 6120 | 5285 |
| 520 | 20250106 | 105200 | 702478490 | 6110 | 6110 | 6110 | 6110 | 681 |
| 521 | 20250106 | 105100 | 698317580 | 6080 | 6080 | 6080 | 6080 | 18 |
| 522 | 20250106 | 105000 | 698208140 | 6080 | 6090 | 6090 | 6080 | 89 |
| 523 | 20250106 | 104900 | 697666930 | 6080 | 6080 | 6080 | 6080 | 0 |
| 524 | 20250106 | 104800 | 697666930 | 6080 | 6090 | 6090 | 6080 | 56 |
| 525 | 20250106 | 104700 | 697326150 | 6090 | 6090 | 6090 | 6090 | 100 |
| 526 | 20250106 | 104600 | 696717150 | 6090 | 6090 | 6090 | 6090 | 1 |
| 527 | 20250106 | 104500 | 696711060 | 6090 | 6090 | 6090 | 6090 | 5 |
| 528 | 20250106 | 104400 | 696680610 | 6090 | 6090 | 6090 | 6090 | 100 |
| 529 | 20250106 | 104300 | 696071610 | 6100 | 6100 | 6100 | 6100 | 0 |
| 530 | 20250106 | 104200 | 696071610 | 6100 | 6120 | 6120 | 6100 | 24 |
| 531 | 20250106 | 104100 | 695925110 | 6120 | 6110 | 6120 | 6100 | 1781 |
| 532 | 20250106 | 104000 | 685028950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 533 | 20250106 | 103900 | 685028950 | 6100 | 6090 | 6110 | 6090 | 212 |
| 534 | 20250106 | 103800 | 683736100 | 6090 | 6080 | 6090 | 6080 | 642 |
| 535 | 20250106 | 103700 | 679828230 | 6080 | 6080 | 6080 | 6080 | 30 |
| 536 | 20250106 | 103600 | 679645830 | 6080 | 6090 | 6090 | 6050 | 409 |
| 537 | 20250106 | 103500 | 677169440 | 6090 | 6100 | 6100 | 6090 | 795 |
| 538 | 20250106 | 103400 | 672325690 | 6110 | 6110 | 6120 | 6110 | 85 |
| 539 | 20250106 | 103300 | 671806090 | 6110 | 6120 | 6120 | 6110 | 106 |
| 540 | 20250106 | 103200 | 671157620 | 6110 | 6110 | 6120 | 6110 | 1608 |
| 541 | 20250106 | 103100 | 661332210 | 6110 | 6100 | 6110 | 6100 | 1320 |
| 542 | 20250106 | 103000 | 653267050 | 6100 | 6100 | 6100 | 6100 | 1 |
| 543 | 20250106 | 102900 | 653260950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 544 | 20250106 | 102800 | 653260950 | 6110 | 6110 | 6110 | 6110 | 738 |
| 545 | 20250106 | 102700 | 648751770 | 6110 | 6090 | 6110 | 6090 | 566 |
| 546 | 20250106 | 102600 | 645299210 | 6060 | 6090 | 6090 | 6060 | 415 |
| 547 | 20250106 | 102500 | 642773720 | 6090 | 6080 | 6090 | 6080 | 137 |
| 548 | 20250106 | 102400 | 641940560 | 6080 | 6060 | 6080 | 6060 | 1709 |
| 549 | 20250106 | 102300 | 631569040 | 6060 | 6050 | 6060 | 6050 | 229 |
| 550 | 20250106 | 102200 | 630183460 | 6060 | 6050 | 6060 | 6050 | 17 |
| 551 | 20250106 | 102100 | 630080460 | 6070 | 6070 | 6070 | 6070 | 11 |
| 552 | 20250106 | 102000 | 630013690 | 6050 | 6070 | 6070 | 6050 | 501 |
| 553 | 20250106 | 101900 | 626982620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 554 | 20250106 | 101800 | 626982620 | 6070 | 6070 | 6070 | 6070 | 52 |
| 555 | 20250106 | 101700 | 626666980 | 6070 | 6070 | 6070 | 6070 | 0 |
| 556 | 20250106 | 101600 | 626666980 | 6070 | 6070 | 6070 | 6070 | 0 |
| 557 | 20250106 | 101500 | 626666980 | 6070 | 6070 | 6070 | 6070 | 1656 |
| 558 | 20250106 | 101400 | 616615060 | 6070 | 6070 | 6070 | 6070 | 333 |
| 559 | 20250106 | 101300 | 614593750 | 6070 | 6040 | 6070 | 6040 | 407 |
| 560 | 20250106 | 101200 | 612135260 | 6070 | 6070 | 6070 | 6070 | 3 |
| 561 | 20250106 | 101100 | 612117050 | 6070 | 6040 | 6070 | 6020 | 725 |
| 562 | 20250106 | 101000 | 607736740 | 6010 | 6060 | 6060 | 6010 | 2680 |
| 563 | 20250106 | 100900 | 591580430 | 6050 | 6060 | 6060 | 6050 | 374 |
| 564 | 20250106 | 100800 | 589314710 | 6060 | 6060 | 6060 | 6060 | 6 |
| 565 | 20250106 | 100700 | 589278350 | 6060 | 6050 | 6060 | 6040 | 676 |
| 566 | 20250106 | 100600 | 585185280 | 6050 | 6050 | 6050 | 6050 | 4 |
| 567 | 20250106 | 100500 | 585161080 | 6060 | 6040 | 6060 | 6030 | 631 |
| 568 | 20250106 | 100400 | 581349110 | 6040 | 6040 | 6060 | 6040 | 698 |
| 569 | 20250106 | 100300 | 577133170 | 6040 | 6040 | 6040 | 6040 | 5 |
| 570 | 20250106 | 100200 | 577102970 | 6050 | 6050 | 6050 | 6050 | 29 |
| 571 | 20250106 | 100100 | 576927520 | 6050 | 6050 | 6050 | 6050 | 9 |
| 572 | 20250106 | 100000 | 576873070 | 6050 | 6050 | 6050 | 6050 | 152 |
| 573 | 20250106 | 095900 | 575953470 | 6050 | 6060 | 6060 | 6050 | 21 |
| 574 | 20250106 | 095800 | 575826290 | 6060 | 6050 | 6060 | 6050 | 4 |
| 575 | 20250106 | 095700 | 575802080 | 6060 | 6060 | 6060 | 6060 | 2 |
| 576 | 20250106 | 095600 | 575789960 | 6060 | 6060 | 6060 | 6060 | 14 |
| 577 | 20250106 | 095500 | 575705120 | 6060 | 6060 | 6060 | 6060 | 4 |
| 578 | 20250106 | 095400 | 575680880 | 6060 | 6060 | 6060 | 6060 | 1 |
| 579 | 20250106 | 095300 | 575674820 | 6050 | 6050 | 6050 | 6050 | 666 |
| 580 | 20250106 | 095200 | 571645520 | 6040 | 6040 | 6040 | 6040 | 135 |
| 581 | 20250106 | 095100 | 570830120 | 6040 | 6040 | 6040 | 6040 | 84 |
| 582 | 20250106 | 095000 | 570322760 | 6030 | 6040 | 6040 | 6010 | 2102 |
| 583 | 20250106 | 094900 | 557655800 | 6050 | 6050 | 6050 | 6050 | 56 |
| 584 | 20250106 | 094800 | 557317000 | 6050 | 6070 | 6070 | 6050 | 614 |
| 585 | 20250106 | 094700 | 553595800 | 6070 | 6070 | 6080 | 6070 | 213 |
| 586 | 20250106 | 094600 | 552302740 | 6060 | 6060 | 6060 | 6060 | 932 |
| 587 | 20250106 | 094500 | 546654820 | 6060 | 6060 | 6060 | 6060 | 7 |
| 588 | 20250106 | 094400 | 546612400 | 6060 | 6070 | 6070 | 6060 | 159 |
| 589 | 20250106 | 094300 | 545648070 | 6070 | 6070 | 6070 | 6070 | 56 |
| 590 | 20250106 | 094200 | 545308150 | 6070 | 6070 | 6070 | 6070 | 45 |
| 591 | 20250106 | 094100 | 545035000 | 6060 | 6080 | 6080 | 6060 | 273 |
| 592 | 20250106 | 094000 | 543380600 | 6080 | 6080 | 6080 | 6080 | 21 |
| 593 | 20250106 | 093900 | 543252920 | 6080 | 6070 | 6080 | 6070 | 537 |
| 594 | 20250106 | 093800 | 539989330 | 6080 | 6070 | 6080 | 6070 | 208 |
| 595 | 20250106 | 093700 | 538726630 | 6070 | 6090 | 6090 | 6070 | 311 |
| 596 | 20250106 | 093600 | 536835600 | 6090 | 6090 | 6090 | 6090 | 530 |
| 597 | 20250106 | 093500 | 533607900 | 6090 | 6090 | 6100 | 6090 | 199 |
| 598 | 20250106 | 093400 | 532395920 | 6090 | 6100 | 6100 | 6090 | 4610 |
| 599 | 20250106 | 093300 | 504275860 | 6090 | 6080 | 6090 | 6080 | 1556 |
| 600 | 20250106 | 093200 | 494800320 | 6090 | 6100 | 6100 | 6090 | 1140 |
| 601 | 20250106 | 093100 | 487857700 | 6100 | 6100 | 6100 | 6100 | 1312 |
| 602 | 20250106 | 093000 | 479854500 | 6100 | 6100 | 6110 | 6100 | 1845 |
| 603 | 20250106 | 092900 | 468585510 | 6100 | 6090 | 6100 | 6090 | 2136 |
| 604 | 20250106 | 092800 | 455571260 | 6100 | 6080 | 6100 | 6080 | 1362 |
| 605 | 20250106 | 092700 | 447264730 | 6080 | 6080 | 6100 | 6080 | 1616 |
| 606 | 20250106 | 092600 | 437424340 | 6080 | 6070 | 6100 | 6070 | 4096 |
| 607 | 20250106 | 092500 | 412464370 | 6070 | 6060 | 6070 | 6050 | 1120 |
| 608 | 20250106 | 092400 | 405677170 | 6060 | 6040 | 6060 | 6030 | 4745 |
| 609 | 20250106 | 092300 | 377007150 | 6040 | 6040 | 6060 | 6040 | 4148 |
| 610 | 20250106 | 092200 | 351942840 | 6040 | 6030 | 6040 | 6030 | 2 |
| 611 | 20250106 | 092100 | 351930770 | 6030 | 6030 | 6040 | 6030 | 1507 |
| 612 | 20250106 | 092000 | 342841670 | 6030 | 6030 | 6030 | 6020 | 16 |
| 613 | 20250106 | 091900 | 342745230 | 6020 | 6010 | 6020 | 6010 | 1391 |
| 614 | 20250106 | 091800 | 334371460 | 6020 | 6020 | 6020 | 6020 | 340 |
| 615 | 20250106 | 091700 | 332324660 | 6010 | 6010 | 6010 | 6010 | 169 |
| 616 | 20250106 | 091600 | 331308970 | 6010 | 6020 | 6030 | 6010 | 193 |
| 617 | 20250106 | 091500 | 330146680 | 6030 | 6010 | 6030 | 6010 | 2235 |
| 618 | 20250106 | 091400 | 316696260 | 6010 | 6010 | 6010 | 6010 | 330 |
| 619 | 20250106 | 091300 | 314712960 | 6010 | 5970 | 6020 | 5960 | 4055 |
| 620 | 20250106 | 091200 | 290371390 | 5950 | 5960 | 5970 | 5950 | 1149 |
| 621 | 20250106 | 091100 | 283521460 | 5960 | 5950 | 5960 | 5950 | 895 |
| 622 | 20250106 | 091000 | 278192360 | 5950 | 5960 | 5960 | 5940 | 1144 |
| 623 | 20250106 | 090900 | 271396390 | 5960 | 5970 | 5980 | 5930 | 1318 |
| 624 | 20250106 | 090800 | 263563020 | 5980 | 5950 | 5980 | 5930 | 1786 |
| 625 | 20250106 | 090700 | 252938830 | 5930 | 5960 | 5960 | 5930 | 419 |
| 626 | 20250106 | 090600 | 250452410 | 5960 | 5950 | 5960 | 5930 | 2515 |
| 627 | 20250106 | 090500 | 235529100 | 5980 | 5930 | 5980 | 5930 | 1617 |
| 628 | 20250106 | 090400 | 225911410 | 5930 | 5920 | 5930 | 5920 | 4581 |
| 629 | 20250106 | 090300 | 198791790 | 5920 | 5940 | 5940 | 5910 | 7641 |
| 630 | 20250106 | 090200 | 153567380 | 5950 | 6010 | 6010 | 5950 | 11262 |
| 631 | 20250106 | 090100 | 86482530 | 5970 | 6010 | 6010 | 5970 | 3320 |
| 632 | 20250106 | 090000 | 66596070 | 6020 | 5980 | 6020 | 5980 | 11104 |