38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 212200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 59682 |
| 3 | 20230601 | 212100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20230601 | 212000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20230601 | 211900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20230601 | 211800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20230601 | 211700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20230601 | 211600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20230601 | 211500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20230601 | 211400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20230601 | 211300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20230601 | 211200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20230601 | 211100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20230601 | 211000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20230601 | 210900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20230601 | 210800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20230601 | 210700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20230601 | 210600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20230601 | 210500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20230601 | 210400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20230601 | 210300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20230601 | 210200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20230601 | 210100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20230601 | 210000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20230601 | 205900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20230601 | 205800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20230601 | 205700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20230601 | 205600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20230601 | 205500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20230601 | 205400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20230601 | 205300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20230601 | 205200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 59682 |
| 33 | 20230601 | 205100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20230601 | 205000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20230601 | 204900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20230601 | 204800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20230601 | 204700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20230601 | 204600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20230601 | 204500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20230601 | 204400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20230601 | 204300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20230601 | 204200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20230601 | 204100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20230601 | 204000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20230601 | 203900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20230601 | 203800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20230601 | 203700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20230601 | 203600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20230601 | 203500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20230601 | 203400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20230601 | 203300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20230601 | 203200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20230601 | 203100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20230601 | 203000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20230601 | 202900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20230601 | 202800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20230601 | 202700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20230601 | 202600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20230601 | 202500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20230601 | 202400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20230601 | 202300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20230601 | 202200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 59682 |
| 63 | 20230601 | 202100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20230601 | 202000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20230601 | 201900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20230601 | 201800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20230601 | 201700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20230601 | 201600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20230601 | 201500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20230601 | 201400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20230601 | 201300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20230601 | 201200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20230601 | 201100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20230601 | 201000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20230601 | 200900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20230601 | 200800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20230601 | 200700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20230601 | 200600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20230601 | 200500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20230601 | 200400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20230601 | 200300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20230601 | 200200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20230601 | 200100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20230601 | 200000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20230601 | 195900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20230601 | 195800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20230601 | 195700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20230601 | 195600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20230601 | 195500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20230601 | 195400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20230601 | 195300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20230601 | 195200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 59682 |
| 93 | 20230601 | 195100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20230601 | 195000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20230601 | 194900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20230601 | 194800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20230601 | 194700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20230601 | 194600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20230601 | 194500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20230601 | 194400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20230601 | 194300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20230601 | 194200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20230601 | 194100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20230601 | 194000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20230601 | 193900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20230601 | 193800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20230601 | 193700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20230601 | 193600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20230601 | 193500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20230601 | 193400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20230601 | 193300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20230601 | 193200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20230601 | 193100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20230601 | 193000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20230601 | 192900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20230601 | 192800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20230601 | 192700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20230601 | 192600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20230601 | 192500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20230601 | 192400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20230601 | 192300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20230601 | 192200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 59682 |
| 123 | 20230601 | 192100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20230601 | 192000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20230601 | 191900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20230601 | 191800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20230601 | 191700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20230601 | 191600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20230601 | 191500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20230601 | 191400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20230601 | 191300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20230601 | 191200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20230601 | 191100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20230601 | 191000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20230601 | 190900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20230601 | 190800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20230601 | 190700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20230601 | 190600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20230601 | 190500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20230601 | 190400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20230601 | 190300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20230601 | 190200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20230601 | 190100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20230601 | 190000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20230601 | 185900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20230601 | 185800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20230601 | 185700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20230601 | 185600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20230601 | 185500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20230601 | 185400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20230601 | 185300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20230601 | 185200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 59682 |
| 153 | 20230601 | 185100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20230601 | 185000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20230601 | 184900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20230601 | 184800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20230601 | 184700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20230601 | 184600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20230601 | 184500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20230601 | 184400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20230601 | 184300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20230601 | 184200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20230601 | 184100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20230601 | 184000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20230601 | 183900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20230601 | 183800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20230601 | 183700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20230601 | 183600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20230601 | 183500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20230601 | 183400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20230601 | 183300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20230601 | 183200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20230601 | 183100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20230601 | 183000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20230601 | 182900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20230601 | 182800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20230601 | 182700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20230601 | 182600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20230601 | 182500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20230601 | 182400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20230601 | 182300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20230601 | 182200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 59682 |
| 183 | 20230601 | 182100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20230601 | 182000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20230601 | 181900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20230601 | 181800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20230601 | 181700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20230601 | 181600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20230601 | 181500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20230601 | 181400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20230601 | 181300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20230601 | 181200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20230601 | 181100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20230601 | 181000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20230601 | 180900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20230601 | 180800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20230601 | 180700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20230601 | 180600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20230601 | 180500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20230601 | 180400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20230601 | 180300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20230601 | 180200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20230601 | 180100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20230601 | 180000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20230601 | 175900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20230601 | 175800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20230601 | 175700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20230601 | 175600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20230601 | 175500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20230601 | 175400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20230601 | 175300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20230601 | 175200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 59682 |
| 213 | 20230601 | 175100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20230601 | 175000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20230601 | 174900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20230601 | 174800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20230601 | 174700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20230601 | 174600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20230601 | 174500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20230601 | 174400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20230601 | 174300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20230601 | 174200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20230601 | 174100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20230601 | 174000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20230601 | 173900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20230601 | 173800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20230601 | 173700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20230601 | 173600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20230601 | 173500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20230601 | 173400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20230601 | 173300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20230601 | 173200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20230601 | 173100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20230601 | 173000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20230601 | 172900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20230601 | 172800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20230601 | 172700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20230601 | 172600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20230601 | 172500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20230601 | 172400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20230601 | 172300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20230601 | 172200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 59682 |
| 243 | 20230601 | 172100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20230601 | 172000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20230601 | 171900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20230601 | 171800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20230601 | 171700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20230601 | 171600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20230601 | 171500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20230601 | 171400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20230601 | 171300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20230601 | 171200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20230601 | 171100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20230601 | 171000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20230601 | 170900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20230601 | 170800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20230601 | 170700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20230601 | 170600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20230601 | 170500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20230601 | 170400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20230601 | 170300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20230601 | 170200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20230601 | 170100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20230601 | 170000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20230601 | 165900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20230601 | 165800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20230601 | 165700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20230601 | 165600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20230601 | 165500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20230601 | 165400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20230601 | 165300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20230601 | 165200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 59682 |
| 273 | 20230601 | 165100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20230601 | 165000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20230601 | 164900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 276 | 20230601 | 164800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20230601 | 164700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20230601 | 164600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20230601 | 164500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20230601 | 164400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20230601 | 164300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20230601 | 164200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20230601 | 164100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20230601 | 164000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20230601 | 163900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20230601 | 163800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 287 | 20230601 | 163700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 288 | 20230601 | 163600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 289 | 20230601 | 163500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 290 | 20230601 | 163400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 291 | 20230601 | 163300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 292 | 20230601 | 163200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 293 | 20230601 | 163100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 294 | 20230601 | 163000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 295 | 20230601 | 162900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 296 | 20230601 | 162800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 297 | 20230601 | 162700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 298 | 20230601 | 162600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 299 | 20230601 | 162500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 300 | 20230601 | 162400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 301 | 20230601 | 162300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 302 | 20230601 | 162200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 59682 |
| 303 | 20230601 | 162100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 304 | 20230601 | 162000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 305 | 20230601 | 161900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 306 | 20230601 | 161800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 307 | 20230601 | 161700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 308 | 20230601 | 161600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 309 | 20230601 | 161500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 310 | 20230601 | 161400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 311 | 20230601 | 161300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 312 | 20230601 | 161200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 313 | 20230601 | 161100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 314 | 20230601 | 161000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20230601 | 160900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20230601 | 160800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 317 | 20230601 | 160700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20230601 | 160600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 319 | 20230601 | 160500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 320 | 20230601 | 160400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 321 | 20230601 | 160300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 322 | 20230601 | 160200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 323 | 20230601 | 160100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 324 | 20230601 | 160000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 325 | 20230601 | 155900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 326 | 20230601 | 155800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 327 | 20230601 | 155700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 328 | 20230601 | 155600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 329 | 20230601 | 155500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 330 | 20230601 | 155400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 331 | 20230601 | 155300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 332 | 20230601 | 155200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 59682 |
| 333 | 20230601 | 155100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 334 | 20230601 | 155000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 335 | 20230601 | 154900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 336 | 20230601 | 154800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 337 | 20230601 | 154700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 338 | 20230601 | 154600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 339 | 20230601 | 154500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 340 | 20230601 | 154400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 341 | 20230601 | 154300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 342 | 20230601 | 154200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 343 | 20230601 | 154100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 344 | 20230601 | 154000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 345 | 20230601 | 153900 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 346 | 20230601 | 153800 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 347 | 20230601 | 153700 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 348 | 20230601 | 153600 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 349 | 20230601 | 153500 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 350 | 20230601 | 153400 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 351 | 20230601 | 153300 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 352 | 20230601 | 153200 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 353 | 20230601 | 153100 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 354 | 20230601 | 153000 | 17922484670 | 4635 | 4635 | 4635 | 4635 | 59682 |
| 355 | 20230601 | 152900 | 17645858600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 356 | 20230601 | 152800 | 17645858600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 357 | 20230601 | 152700 | 17645858600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 358 | 20230601 | 152600 | 17645858600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 359 | 20230601 | 152500 | 17645858600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 360 | 20230601 | 152400 | 17645858600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 361 | 20230601 | 152300 | 17645858600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 362 | 20230601 | 152200 | 17645858600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 363 | 20230601 | 152100 | 17645858600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 364 | 20230601 | 152000 | 17645858600 | 4635 | 4635 | 4635 | 4635 | 0 |
| 365 | 20230601 | 151900 | 17645858600 | 4635 | 4635 | 4640 | 4630 | 10981 |
| 366 | 20230601 | 151800 | 17594984390 | 4635 | 4635 | 4640 | 4635 | 5538 |
| 367 | 20230601 | 151700 | 17569311790 | 4640 | 4630 | 4640 | 4630 | 4539 |
| 368 | 20230601 | 151600 | 17548265805 | 4630 | 4630 | 4635 | 4630 | 3698 |
| 369 | 20230601 | 151500 | 17531140440 | 4630 | 4635 | 4640 | 4630 | 6301 |
| 370 | 20230601 | 151400 | 17501936480 | 4635 | 4630 | 4640 | 4625 | 12407 |
| 371 | 20230601 | 151300 | 17444453485 | 4630 | 4635 | 4640 | 4625 | 11395 |
| 372 | 20230601 | 151200 | 17391692075 | 4640 | 4635 | 4645 | 4635 | 7494 |
| 373 | 20230601 | 151100 | 17356945655 | 4640 | 4640 | 4640 | 4635 | 17796 |
| 374 | 20230601 | 151000 | 17274386000 | 4640 | 4645 | 4645 | 4640 | 5349 |
| 375 | 20230601 | 150900 | 17249553835 | 4645 | 4650 | 4650 | 4640 | 6465 |
| 376 | 20230601 | 150800 | 17219536480 | 4645 | 4645 | 4650 | 4640 | 4697 |
| 377 | 20230601 | 150700 | 17197719405 | 4640 | 4645 | 4645 | 4640 | 5030 |
| 378 | 20230601 | 150600 | 17174362930 | 4645 | 4645 | 4645 | 4640 | 3530 |
| 379 | 20230601 | 150500 | 17157980930 | 4645 | 4635 | 4645 | 4635 | 4046 |
| 380 | 20230601 | 150400 | 17139224170 | 4635 | 4640 | 4640 | 4635 | 19162 |
| 381 | 20230601 | 150300 | 17050380775 | 4640 | 4640 | 4640 | 4640 | 2731 |
| 382 | 20230601 | 150200 | 17037708935 | 4640 | 4645 | 4645 | 4640 | 659 |
| 383 | 20230601 | 150100 | 17034649945 | 4645 | 4645 | 4645 | 4645 | 4610 |
| 384 | 20230601 | 150000 | 17013236495 | 4645 | 4655 | 4655 | 4645 | 5821 |
| 385 | 20230601 | 145900 | 16986170800 | 4650 | 4655 | 4655 | 4650 | 5210 |
| 386 | 20230601 | 145800 | 16961940625 | 4655 | 4650 | 4655 | 4650 | 1635 |
| 387 | 20230601 | 145700 | 16954335350 | 4655 | 4655 | 4655 | 4655 | 4845 |
| 388 | 20230601 | 145600 | 16931781875 | 4660 | 4660 | 4660 | 4655 | 2182 |
| 389 | 20230601 | 145500 | 16921623925 | 4660 | 4655 | 4660 | 4655 | 404 |
| 390 | 20230601 | 145400 | 16919741595 | 4655 | 4660 | 4665 | 4655 | 2016 |
| 391 | 20230601 | 145300 | 16910348730 | 4660 | 4660 | 4665 | 4660 | 1286 |
| 392 | 20230601 | 145200 | 16904355870 | 4660 | 4660 | 4665 | 4660 | 8827 |
| 393 | 20230601 | 145100 | 16863188580 | 4660 | 4650 | 4660 | 4650 | 2250 |
| 394 | 20230601 | 145000 | 16852710645 | 4655 | 4650 | 4655 | 4645 | 5859 |
| 395 | 20230601 | 144900 | 16825439290 | 4650 | 4650 | 4655 | 4645 | 6661 |
| 396 | 20230601 | 144800 | 16794483010 | 4645 | 4645 | 4655 | 4640 | 1356 |
| 397 | 20230601 | 144700 | 16788181280 | 4645 | 4650 | 4650 | 4640 | 22346 |
| 398 | 20230601 | 144600 | 16684359485 | 4650 | 4650 | 4650 | 4645 | 3612 |
| 399 | 20230601 | 144500 | 16667568270 | 4650 | 4655 | 4655 | 4650 | 2197 |
| 400 | 20230601 | 144400 | 16657352160 | 4650 | 4645 | 4650 | 4645 | 1805 |
| 401 | 20230601 | 144300 | 16648959155 | 4645 | 4650 | 4650 | 4645 | 1273 |
| 402 | 20230601 | 144200 | 16643045565 | 4645 | 4650 | 4650 | 4645 | 1384 |
| 403 | 20230601 | 144100 | 16636610560 | 4650 | 4655 | 4655 | 4650 | 103 |
| 404 | 20230601 | 144000 | 16636131605 | 4650 | 4655 | 4655 | 4650 | 216 |
| 405 | 20230601 | 143900 | 16635126130 | 4655 | 4650 | 4655 | 4650 | 2718 |
| 406 | 20230601 | 143800 | 16622479345 | 4650 | 4655 | 4655 | 4650 | 6095 |
| 407 | 20230601 | 143700 | 16594137050 | 4650 | 4645 | 4650 | 4645 | 3026 |
| 408 | 20230601 | 143600 | 16580068370 | 4650 | 4650 | 4650 | 4645 | 168 |
| 409 | 20230601 | 143500 | 16579287905 | 4650 | 4645 | 4650 | 4640 | 4721 |
| 410 | 20230601 | 143400 | 16557357475 | 4640 | 4640 | 4645 | 4640 | 1332 |
| 411 | 20230601 | 143300 | 16551174515 | 4645 | 4635 | 4645 | 4635 | 232 |
| 412 | 20230601 | 143200 | 16550098995 | 4635 | 4635 | 4640 | 4630 | 14759 |
| 413 | 20230601 | 143100 | 16481639910 | 4635 | 4635 | 4640 | 4635 | 3911 |
| 414 | 20230601 | 143000 | 16463511735 | 4640 | 4640 | 4640 | 4635 | 4567 |
| 415 | 20230601 | 142900 | 16442321575 | 4645 | 4645 | 4645 | 4640 | 3577 |
| 416 | 20230601 | 142800 | 16425706915 | 4645 | 4645 | 4650 | 4640 | 1423 |
| 417 | 20230601 | 142700 | 16419097560 | 4645 | 4645 | 4650 | 4640 | 253 |
| 418 | 20230601 | 142600 | 16417922360 | 4645 | 4645 | 4645 | 4645 | 1523 |
| 419 | 20230601 | 142500 | 16410848025 | 4645 | 4650 | 4650 | 4640 | 750 |
| 420 | 20230601 | 142400 | 16407366490 | 4650 | 4645 | 4650 | 4640 | 3536 |
| 421 | 20230601 | 142300 | 16390941230 | 4650 | 4650 | 4650 | 4650 | 377 |
| 422 | 20230601 | 142200 | 16389188180 | 4650 | 4655 | 4655 | 4650 | 127 |
| 423 | 20230601 | 142100 | 16388597235 | 4655 | 4645 | 4655 | 4645 | 2483 |
| 424 | 20230601 | 142000 | 16377058985 | 4645 | 4645 | 4645 | 4640 | 1866 |
| 425 | 20230601 | 141900 | 16368392405 | 4645 | 4645 | 4645 | 4635 | 4951 |
| 426 | 20230601 | 141800 | 16345407085 | 4645 | 4645 | 4645 | 4640 | 2960 |
| 427 | 20230601 | 141700 | 16331657895 | 4645 | 4645 | 4645 | 4645 | 3254 |
| 428 | 20230601 | 141600 | 16316543065 | 4645 | 4645 | 4650 | 4640 | 3237 |
| 429 | 20230601 | 141500 | 16301506465 | 4645 | 4635 | 4645 | 4635 | 3801 |
| 430 | 20230601 | 141400 | 16283866755 | 4635 | 4635 | 4635 | 4630 | 762 |
| 431 | 20230601 | 141300 | 16280337390 | 4635 | 4630 | 4635 | 4630 | 202 |
| 432 | 20230601 | 141200 | 16279402110 | 4630 | 4625 | 4630 | 4625 | 3302 |
| 433 | 20230601 | 141100 | 16264129380 | 4625 | 4625 | 4625 | 4620 | 10289 |
| 434 | 20230601 | 141000 | 16216589780 | 4620 | 4625 | 4625 | 4620 | 3770 |
| 435 | 20230601 | 140900 | 16199156395 | 4625 | 4630 | 4630 | 4625 | 4773 |
| 436 | 20230601 | 140800 | 16177076615 | 4630 | 4640 | 4640 | 4625 | 1767 |
| 437 | 20230601 | 140700 | 16168895270 | 4630 | 4635 | 4635 | 4630 | 7325 |
| 438 | 20230601 | 140600 | 16134975470 | 4635 | 4635 | 4635 | 4630 | 2210 |
| 439 | 20230601 | 140500 | 16124733120 | 4635 | 4635 | 4635 | 4630 | 573 |
| 440 | 20230601 | 140400 | 16122079375 | 4635 | 4625 | 4635 | 4625 | 5443 |
| 441 | 20230601 | 140300 | 16096880815 | 4620 | 4635 | 4635 | 4620 | 11763 |
| 442 | 20230601 | 140200 | 16042446485 | 4635 | 4630 | 4640 | 4630 | 7915 |
| 443 | 20230601 | 140100 | 16005765350 | 4625 | 4630 | 4630 | 4625 | 2331 |
| 444 | 20230601 | 140000 | 15994978270 | 4630 | 4635 | 4635 | 4630 | 12187 |
| 445 | 20230601 | 135900 | 15938549940 | 4635 | 4635 | 4635 | 4635 | 4370 |
| 446 | 20230601 | 135800 | 15918294990 | 4630 | 4635 | 4640 | 4630 | 2711 |
| 447 | 20230601 | 135700 | 15905731775 | 4635 | 4640 | 4640 | 4635 | 7461 |
| 448 | 20230601 | 135600 | 15871137735 | 4640 | 4635 | 4640 | 4635 | 840 |
| 449 | 20230601 | 135500 | 15867240155 | 4635 | 4640 | 4640 | 4635 | 879 |
| 450 | 20230601 | 135400 | 15863163605 | 4640 | 4640 | 4640 | 4635 | 1044 |
| 451 | 20230601 | 135300 | 15858320460 | 4635 | 4635 | 4640 | 4635 | 1249 |
| 452 | 20230601 | 135200 | 15852530795 | 4640 | 4640 | 4640 | 4635 | 1695 |
| 453 | 20230601 | 135100 | 15844673940 | 4645 | 4645 | 4645 | 4635 | 7224 |
| 454 | 20230601 | 135000 | 15811147435 | 4645 | 4640 | 4645 | 4640 | 1595 |
| 455 | 20230601 | 134900 | 15803739870 | 4640 | 4645 | 4650 | 4640 | 2141 |
| 456 | 20230601 | 134800 | 15793792380 | 4640 | 4645 | 4650 | 4640 | 4252 |
| 457 | 20230601 | 134700 | 15774047415 | 4645 | 4645 | 4645 | 4645 | 1107 |
| 458 | 20230601 | 134600 | 15768905400 | 4645 | 4650 | 4650 | 4645 | 2609 |
| 459 | 20230601 | 134500 | 15756786350 | 4650 | 4640 | 4650 | 4640 | 1124 |
| 460 | 20230601 | 134400 | 15751568030 | 4645 | 4645 | 4645 | 4645 | 4237 |
| 461 | 20230601 | 134300 | 15731887165 | 4645 | 4650 | 4650 | 4645 | 1961 |
| 462 | 20230601 | 134200 | 15722774560 | 4650 | 4645 | 4650 | 4645 | 1350 |
| 463 | 20230601 | 134100 | 15716500060 | 4650 | 4650 | 4650 | 4645 | 1820 |
| 464 | 20230601 | 134000 | 15708037065 | 4645 | 4650 | 4660 | 4645 | 3092 |
| 465 | 20230601 | 133900 | 15693662120 | 4660 | 4660 | 4660 | 4655 | 2058 |
| 466 | 20230601 | 133800 | 15684076115 | 4655 | 4660 | 4665 | 4655 | 1022 |
| 467 | 20230601 | 133700 | 15679315750 | 4650 | 4645 | 4665 | 4645 | 3986 |
| 468 | 20230601 | 133600 | 15660798395 | 4640 | 4645 | 4650 | 4635 | 16214 |
| 469 | 20230601 | 133500 | 15585539490 | 4645 | 4665 | 4665 | 4645 | 10082 |
| 470 | 20230601 | 133400 | 15538644635 | 4665 | 4650 | 4670 | 4650 | 264 |
| 471 | 20230601 | 133300 | 15537414595 | 4655 | 4650 | 4655 | 4645 | 33752 |
| 472 | 20230601 | 133200 | 15380513095 | 4650 | 4660 | 4670 | 4650 | 21024 |
| 473 | 20230601 | 133100 | 15282665915 | 4660 | 4660 | 4660 | 4655 | 11167 |
| 474 | 20230601 | 133000 | 15230651360 | 4665 | 4675 | 4680 | 4660 | 31746 |
| 475 | 20230601 | 132900 | 15082349810 | 4680 | 4675 | 4680 | 4675 | 3286 |
| 476 | 20230601 | 132800 | 15066981075 | 4680 | 4695 | 4695 | 4680 | 15601 |
| 477 | 20230601 | 132700 | 14993924105 | 4695 | 4690 | 4695 | 4690 | 1069 |
| 478 | 20230601 | 132600 | 14988910465 | 4695 | 4690 | 4695 | 4690 | 662 |
| 479 | 20230601 | 132500 | 14985805585 | 4695 | 4690 | 4695 | 4685 | 1860 |
| 480 | 20230601 | 132400 | 14977082280 | 4690 | 4685 | 4690 | 4685 | 2374 |
| 481 | 20230601 | 132300 | 14965956345 | 4685 | 4695 | 4695 | 4685 | 12915 |
| 482 | 20230601 | 132200 | 14905420075 | 4695 | 4695 | 4695 | 4690 | 4023 |
| 483 | 20230601 | 132100 | 14886532465 | 4695 | 4695 | 4695 | 4695 | 1663 |
| 484 | 20230601 | 132000 | 14878724680 | 4695 | 4695 | 4695 | 4695 | 1097 |
| 485 | 20230601 | 131900 | 14873574265 | 4695 | 4695 | 4695 | 4695 | 334 |
| 486 | 20230601 | 131800 | 14872006135 | 4695 | 4695 | 4700 | 4695 | 1674 |
| 487 | 20230601 | 131700 | 14864146680 | 4700 | 4700 | 4700 | 4695 | 1351 |
| 488 | 20230601 | 131600 | 14857800465 | 4695 | 4700 | 4700 | 4695 | 1990 |
| 489 | 20230601 | 131500 | 14848456060 | 4705 | 4705 | 4705 | 4700 | 3440 |
| 490 | 20230601 | 131400 | 14832273300 | 4705 | 4705 | 4705 | 4705 | 178 |
| 491 | 20230601 | 131300 | 14831435810 | 4705 | 4705 | 4710 | 4700 | 1360 |
| 492 | 20230601 | 131200 | 14825037790 | 4700 | 4700 | 4700 | 4700 | 919 |
| 493 | 20230601 | 131100 | 14820718490 | 4700 | 4700 | 4700 | 4695 | 1247 |
| 494 | 20230601 | 131000 | 14814858090 | 4700 | 4690 | 4700 | 4690 | 519 |
| 495 | 20230601 | 130900 | 14812420085 | 4690 | 4695 | 4695 | 4690 | 1723 |
| 496 | 20230601 | 130800 | 14804333135 | 4700 | 4690 | 4700 | 4685 | 4110 |
| 497 | 20230601 | 130700 | 14785053210 | 4685 | 4690 | 4690 | 4685 | 1828 |
| 498 | 20230601 | 130600 | 14776486365 | 4700 | 4685 | 4700 | 4685 | 3648 |
| 499 | 20230601 | 130500 | 14759390580 | 4685 | 4685 | 4685 | 4680 | 26514 |
| 500 | 20230601 | 130400 | 14635229595 | 4690 | 4695 | 4705 | 4690 | 7920 |
| 501 | 20230601 | 130300 | 14598075375 | 4695 | 4700 | 4705 | 4695 | 5126 |
| 502 | 20230601 | 130200 | 14574001020 | 4700 | 4700 | 4705 | 4700 | 5233 |
| 503 | 20230601 | 130100 | 14549402870 | 4700 | 4710 | 4715 | 4700 | 8675 |
| 504 | 20230601 | 130000 | 14508584270 | 4710 | 4710 | 4725 | 4705 | 27038 |
| 505 | 20230601 | 125900 | 14381039035 | 4715 | 4705 | 4715 | 4705 | 4844 |
| 506 | 20230601 | 125800 | 14358220240 | 4715 | 4715 | 4720 | 4705 | 6216 |
| 507 | 20230601 | 125700 | 14328931880 | 4720 | 4715 | 4725 | 4710 | 11175 |
| 508 | 20230601 | 125600 | 14276197165 | 4720 | 4710 | 4720 | 4710 | 2339 |
| 509 | 20230601 | 125500 | 14265159395 | 4715 | 4710 | 4715 | 4710 | 2191 |
| 510 | 20230601 | 125400 | 14254835205 | 4715 | 4710 | 4715 | 4705 | 4764 |
| 511 | 20230601 | 125300 | 14232389035 | 4715 | 4705 | 4715 | 4700 | 3625 |
| 512 | 20230601 | 125200 | 14215309675 | 4710 | 4705 | 4710 | 4690 | 16520 |
| 513 | 20230601 | 125100 | 14137655355 | 4710 | 4700 | 4715 | 4700 | 7616 |
| 514 | 20230601 | 125000 | 14101819265 | 4705 | 4690 | 4705 | 4690 | 2618 |
| 515 | 20230601 | 124900 | 14089519390 | 4700 | 4705 | 4715 | 4690 | 17408 |
| 516 | 20230601 | 124800 | 14007683580 | 4710 | 4715 | 4725 | 4690 | 33117 |
| 517 | 20230601 | 124700 | 13851905400 | 4725 | 4710 | 4730 | 4710 | 10427 |
| 518 | 20230601 | 124600 | 13802657140 | 4720 | 4720 | 4725 | 4705 | 9510 |
| 519 | 20230601 | 124500 | 13757791135 | 4725 | 4715 | 4730 | 4700 | 16429 |
| 520 | 20230601 | 124400 | 13680287720 | 4700 | 4690 | 4725 | 4685 | 16713 |
| 521 | 20230601 | 124300 | 13601586705 | 4685 | 4695 | 4695 | 4685 | 6306 |
| 522 | 20230601 | 124200 | 13572012910 | 4695 | 4690 | 4700 | 4690 | 318 |
| 523 | 20230601 | 124100 | 13570520590 | 4700 | 4690 | 4700 | 4690 | 1126 |
| 524 | 20230601 | 124000 | 13565239500 | 4690 | 4690 | 4700 | 4685 | 4975 |
| 525 | 20230601 | 123900 | 13541904000 | 4690 | 4695 | 4695 | 4690 | 1411 |
| 526 | 20230601 | 123800 | 13535283665 | 4695 | 4690 | 4695 | 4690 | 520 |
| 527 | 20230601 | 123700 | 13532843765 | 4690 | 4690 | 4690 | 4690 | 3812 |
| 528 | 20230601 | 123600 | 13514965485 | 4685 | 4690 | 4690 | 4685 | 7081 |
| 529 | 20230601 | 123500 | 13481758780 | 4690 | 4695 | 4695 | 4690 | 4806 |
| 530 | 20230601 | 123400 | 13459211025 | 4695 | 4695 | 4700 | 4690 | 3396 |
| 531 | 20230601 | 123300 | 13443262345 | 4695 | 4700 | 4715 | 4695 | 3620 |
| 532 | 20230601 | 123200 | 13426263085 | 4695 | 4695 | 4700 | 4690 | 5700 |
| 533 | 20230601 | 123100 | 13399505870 | 4695 | 4700 | 4700 | 4695 | 1085 |
| 534 | 20230601 | 123000 | 13394406725 | 4695 | 4700 | 4705 | 4695 | 21218 |
| 535 | 20230601 | 122900 | 13294671320 | 4705 | 4710 | 4715 | 4700 | 1609 |
| 536 | 20230601 | 122800 | 13287100245 | 4710 | 4720 | 4720 | 4705 | 6899 |
| 537 | 20230601 | 122700 | 13254616050 | 4715 | 4725 | 4725 | 4705 | 26092 |
| 538 | 20230601 | 122600 | 13131633855 | 4730 | 4720 | 4735 | 4720 | 1298 |
| 539 | 20230601 | 122500 | 13125501125 | 4735 | 4730 | 4745 | 4725 | 7002 |
| 540 | 20230601 | 122400 | 13092327870 | 4730 | 4720 | 4730 | 4720 | 1083 |
| 541 | 20230601 | 122300 | 13087209025 | 4720 | 4720 | 4725 | 4720 | 3395 |
| 542 | 20230601 | 122200 | 13071183575 | 4720 | 4725 | 4725 | 4720 | 7552 |
| 543 | 20230601 | 122100 | 13035537005 | 4725 | 4745 | 4745 | 4725 | 334 |
| 544 | 20230601 | 122000 | 13033958485 | 4745 | 4720 | 4745 | 4720 | 3642 |
| 545 | 20230601 | 121900 | 13016719940 | 4720 | 4725 | 4730 | 4720 | 5102 |
| 546 | 20230601 | 121800 | 12992623005 | 4730 | 4725 | 4730 | 4725 | 1251 |
| 547 | 20230601 | 121700 | 12986708040 | 4730 | 4735 | 4740 | 4725 | 7943 |
| 548 | 20230601 | 121600 | 12949153750 | 4735 | 4740 | 4745 | 4735 | 1321 |
| 549 | 20230601 | 121500 | 12942887935 | 4740 | 4735 | 4740 | 4735 | 3530 |
| 550 | 20230601 | 121400 | 12926171215 | 4735 | 4750 | 4750 | 4735 | 7002 |
| 551 | 20230601 | 121300 | 12892979970 | 4745 | 4755 | 4755 | 4740 | 2533 |
| 552 | 20230601 | 121200 | 12880947140 | 4760 | 4745 | 4760 | 4740 | 7287 |
| 553 | 20230601 | 121100 | 12846309760 | 4745 | 4740 | 4745 | 4740 | 1735 |
| 554 | 20230601 | 121000 | 12838082260 | 4740 | 4730 | 4740 | 4730 | 3940 |
| 555 | 20230601 | 120900 | 12819411365 | 4730 | 4730 | 4730 | 4730 | 1078 |
| 556 | 20230601 | 120800 | 12814312425 | 4730 | 4730 | 4740 | 4725 | 1400 |
| 557 | 20230601 | 120700 | 12807693190 | 4725 | 4730 | 4740 | 4725 | 6707 |
| 558 | 20230601 | 120600 | 12775973395 | 4730 | 4735 | 4735 | 4730 | 2505 |
| 559 | 20230601 | 120500 | 12764117920 | 4735 | 4745 | 4745 | 4735 | 12812 |
| 560 | 20230601 | 120400 | 12703406140 | 4745 | 4750 | 4750 | 4745 | 7908 |
| 561 | 20230601 | 120300 | 12665857125 | 4750 | 4755 | 4755 | 4750 | 711 |
| 562 | 20230601 | 120200 | 12662479305 | 4755 | 4755 | 4760 | 4750 | 2487 |
| 563 | 20230601 | 120100 | 12650651485 | 4755 | 4755 | 4760 | 4755 | 2790 |
| 564 | 20230601 | 120000 | 12637382880 | 4755 | 4760 | 4760 | 4750 | 8218 |
| 565 | 20230601 | 115900 | 12598306350 | 4760 | 4755 | 4760 | 4755 | 7799 |
| 566 | 20230601 | 115800 | 12561206150 | 4755 | 4760 | 4760 | 4755 | 4472 |
| 567 | 20230601 | 115700 | 12539928550 | 4760 | 4770 | 4775 | 4760 | 14636 |
| 568 | 20230601 | 115600 | 12470144365 | 4770 | 4735 | 4780 | 4735 | 76603 |
| 569 | 20230601 | 115500 | 12105367625 | 4735 | 4750 | 4750 | 4730 | 11934 |
| 570 | 20230601 | 115400 | 12048838395 | 4745 | 4745 | 4745 | 4740 | 4231 |
| 571 | 20230601 | 115300 | 12028763890 | 4745 | 4745 | 4750 | 4740 | 1099 |
| 572 | 20230601 | 115200 | 12023548300 | 4750 | 4745 | 4750 | 4735 | 4153 |
| 573 | 20230601 | 115100 | 12003839505 | 4745 | 4745 | 4745 | 4735 | 3217 |
| 574 | 20230601 | 115000 | 11988599215 | 4740 | 4745 | 4745 | 4740 | 5604 |
| 575 | 20230601 | 114900 | 11962019835 | 4745 | 4735 | 4750 | 4735 | 8216 |
| 576 | 20230601 | 114800 | 11923030580 | 4735 | 4740 | 4740 | 4735 | 1093 |
| 577 | 20230601 | 114700 | 11917855125 | 4735 | 4745 | 4750 | 4735 | 2062 |
| 578 | 20230601 | 114600 | 11908074020 | 4745 | 4725 | 4750 | 4725 | 36353 |
| 579 | 20230601 | 114500 | 11735781055 | 4720 | 4720 | 4725 | 4720 | 2493 |
| 580 | 20230601 | 114400 | 11724014080 | 4720 | 4720 | 4725 | 4720 | 110 |
| 581 | 20230601 | 114300 | 11723494875 | 4720 | 4720 | 4720 | 4715 | 1193 |
| 582 | 20230601 | 114200 | 11717867590 | 4720 | 4720 | 4725 | 4720 | 1739 |
| 583 | 20230601 | 114100 | 11709659470 | 4720 | 4720 | 4725 | 4720 | 4945 |
| 584 | 20230601 | 114000 | 11686306465 | 4725 | 4725 | 4725 | 4720 | 1159 |
| 585 | 20230601 | 113900 | 11680830240 | 4725 | 4720 | 4725 | 4720 | 3814 |
| 586 | 20230601 | 113800 | 11662814260 | 4710 | 4715 | 4720 | 4710 | 314 |
| 587 | 20230601 | 113700 | 11661332785 | 4710 | 4715 | 4720 | 4710 | 7511 |
| 588 | 20230601 | 113600 | 11625939550 | 4710 | 4705 | 4710 | 4705 | 3370 |
| 589 | 20230601 | 113500 | 11610073820 | 4705 | 4710 | 4715 | 4705 | 1373 |
| 590 | 20230601 | 113400 | 11603607430 | 4710 | 4710 | 4710 | 4710 | 2211 |
| 591 | 20230601 | 113300 | 11593193620 | 4710 | 4710 | 4715 | 4710 | 2446 |
| 592 | 20230601 | 113200 | 11581672785 | 4710 | 4710 | 4710 | 4710 | 1490 |
| 593 | 20230601 | 113100 | 11574654885 | 4710 | 4710 | 4710 | 4710 | 167 |
| 594 | 20230601 | 113000 | 11573868315 | 4710 | 4715 | 4715 | 4710 | 2274 |
| 595 | 20230601 | 112900 | 11563155260 | 4715 | 4725 | 4725 | 4715 | 1109 |
| 596 | 20230601 | 112800 | 11557925330 | 4725 | 4710 | 4725 | 4710 | 572 |
| 597 | 20230601 | 112700 | 11555225735 | 4710 | 4715 | 4715 | 4710 | 423 |
| 598 | 20230601 | 112600 | 11553233400 | 4710 | 4720 | 4720 | 4710 | 752 |
| 599 | 20230601 | 112500 | 11549688530 | 4715 | 4715 | 4715 | 4715 | 3626 |
| 600 | 20230601 | 112400 | 11532591940 | 4715 | 4715 | 4715 | 4710 | 1544 |
| 601 | 20230601 | 112300 | 11525313845 | 4715 | 4715 | 4720 | 4715 | 381 |
| 602 | 20230601 | 112200 | 11523516730 | 4715 | 4720 | 4720 | 4715 | 7465 |
| 603 | 20230601 | 112100 | 11488315930 | 4715 | 4720 | 4725 | 4715 | 1603 |
| 604 | 20230601 | 112000 | 11480749910 | 4725 | 4725 | 4725 | 4725 | 1682 |
| 605 | 20230601 | 111900 | 11472802460 | 4725 | 4715 | 4725 | 4715 | 2005 |
| 606 | 20230601 | 111800 | 11463343715 | 4710 | 4710 | 4710 | 4710 | 493 |
| 607 | 20230601 | 111700 | 11461021685 | 4715 | 4710 | 4715 | 4710 | 1532 |
| 608 | 20230601 | 111600 | 11453805950 | 4715 | 4715 | 4715 | 4710 | 7046 |
| 609 | 20230601 | 111500 | 11420587325 | 4720 | 4725 | 4725 | 4720 | 11445 |
| 610 | 20230601 | 111400 | 11366563180 | 4725 | 4725 | 4730 | 4725 | 3504 |
| 611 | 20230601 | 111300 | 11350002605 | 4725 | 4725 | 4725 | 4725 | 450 |
| 612 | 20230601 | 111200 | 11347876355 | 4725 | 4735 | 4735 | 4725 | 3608 |
| 613 | 20230601 | 111100 | 11330821050 | 4735 | 4735 | 4745 | 4730 | 13440 |
| 614 | 20230601 | 111000 | 11267122670 | 4730 | 4730 | 4730 | 4725 | 3361 |
| 615 | 20230601 | 110900 | 11251227705 | 4730 | 4720 | 4730 | 4720 | 7825 |
| 616 | 20230601 | 110800 | 11214275940 | 4715 | 4715 | 4720 | 4715 | 1433 |
| 617 | 20230601 | 110700 | 11207519240 | 4715 | 4710 | 4715 | 4710 | 601 |
| 618 | 20230601 | 110600 | 11204686585 | 4710 | 4700 | 4715 | 4700 | 3389 |
| 619 | 20230601 | 110500 | 11188724580 | 4705 | 4710 | 4710 | 4705 | 6005 |
| 620 | 20230601 | 110400 | 11160470595 | 4710 | 4710 | 4715 | 4705 | 1421 |
| 621 | 20230601 | 110300 | 11153782125 | 4710 | 4720 | 4720 | 4710 | 1516 |
| 622 | 20230601 | 110200 | 11146638665 | 4715 | 4730 | 4730 | 4715 | 1946 |
| 623 | 20230601 | 110100 | 11137452970 | 4730 | 4735 | 4735 | 4730 | 8847 |
| 624 | 20230601 | 110000 | 11095587360 | 4735 | 4725 | 4735 | 4725 | 5696 |
| 625 | 20230601 | 105900 | 11068650300 | 4725 | 4725 | 4725 | 4720 | 3750 |
| 626 | 20230601 | 105800 | 11050937900 | 4725 | 4720 | 4725 | 4720 | 5523 |
| 627 | 20230601 | 105700 | 11024854240 | 4720 | 4715 | 4725 | 4715 | 2942 |
| 628 | 20230601 | 105600 | 11010968500 | 4710 | 4705 | 4715 | 4705 | 5597 |
| 629 | 20230601 | 105500 | 10984599480 | 4705 | 4700 | 4705 | 4700 | 1012 |
| 630 | 20230601 | 105400 | 10979840180 | 4695 | 4690 | 4710 | 4690 | 11450 |
| 631 | 20230601 | 105300 | 10926040025 | 4690 | 4700 | 4700 | 4685 | 8232 |
| 632 | 20230601 | 105200 | 10887415300 | 4705 | 4700 | 4705 | 4700 | 225 |
| 633 | 20230601 | 105100 | 10886357700 | 4710 | 4700 | 4710 | 4700 | 6551 |
| 634 | 20230601 | 105000 | 10855524595 | 4695 | 4700 | 4705 | 4690 | 5937 |
| 635 | 20230601 | 104900 | 10827634870 | 4700 | 4705 | 4710 | 4700 | 889 |
| 636 | 20230601 | 104800 | 10823452715 | 4710 | 4710 | 4710 | 4705 | 952 |
| 637 | 20230601 | 104700 | 10818969315 | 4710 | 4710 | 4710 | 4710 | 490 |
| 638 | 20230601 | 104600 | 10816661415 | 4710 | 4705 | 4710 | 4685 | 12205 |
| 639 | 20230601 | 104500 | 10759254750 | 4700 | 4695 | 4700 | 4685 | 5480 |
| 640 | 20230601 | 104400 | 10733545385 | 4685 | 4695 | 4700 | 4685 | 6608 |
| 641 | 20230601 | 104300 | 10702575310 | 4695 | 4700 | 4700 | 4690 | 4199 |
| 642 | 20230601 | 104200 | 10682871840 | 4705 | 4700 | 4705 | 4700 | 2734 |
| 643 | 20230601 | 104100 | 10670019040 | 4705 | 4700 | 4705 | 4690 | 2843 |
| 644 | 20230601 | 104000 | 10656657640 | 4690 | 4700 | 4700 | 4680 | 15808 |
| 645 | 20230601 | 103900 | 10582581130 | 4690 | 4690 | 4695 | 4690 | 10020 |
| 646 | 20230601 | 103800 | 10535579595 | 4695 | 4705 | 4710 | 4695 | 20732 |
| 647 | 20230601 | 103700 | 10438101385 | 4705 | 4705 | 4710 | 4700 | 4405 |
| 648 | 20230601 | 103600 | 10417378430 | 4705 | 4710 | 4710 | 4705 | 3213 |
| 649 | 20230601 | 103500 | 10402258580 | 4705 | 4705 | 4710 | 4705 | 1619 |
| 650 | 20230601 | 103400 | 10394641130 | 4705 | 4715 | 4715 | 4705 | 1087 |
| 651 | 20230601 | 103300 | 10389521410 | 4710 | 4705 | 4715 | 4705 | 734 |
| 652 | 20230601 | 103200 | 10386061940 | 4705 | 4705 | 4710 | 4700 | 2619 |
| 653 | 20230601 | 103100 | 10373746775 | 4700 | 4715 | 4720 | 4700 | 9977 |
| 654 | 20230601 | 103000 | 10326786490 | 4715 | 4720 | 4720 | 4710 | 1163 |
| 655 | 20230601 | 102900 | 10321302590 | 4720 | 4715 | 4720 | 4715 | 7511 |
| 656 | 20230601 | 102800 | 10285885100 | 4715 | 4715 | 4720 | 4710 | 3263 |
| 657 | 20230601 | 102700 | 10270503600 | 4715 | 4720 | 4720 | 4715 | 3062 |
| 658 | 20230601 | 102600 | 10256065180 | 4715 | 4715 | 4720 | 4715 | 4580 |
| 659 | 20230601 | 102500 | 10234468910 | 4720 | 4730 | 4730 | 4715 | 10688 |
| 660 | 20230601 | 102400 | 10183990345 | 4730 | 4730 | 4735 | 4730 | 3414 |
| 661 | 20230601 | 102300 | 10167840950 | 4730 | 4720 | 4730 | 4720 | 1436 |
| 662 | 20230601 | 102200 | 10161051555 | 4720 | 4715 | 4720 | 4715 | 2469 |
| 663 | 20230601 | 102100 | 10149402935 | 4715 | 4720 | 4720 | 4715 | 3451 |
| 664 | 20230601 | 102000 | 10133128335 | 4715 | 4720 | 4720 | 4715 | 2055 |
| 665 | 20230601 | 101900 | 10123429695 | 4720 | 4725 | 4725 | 4715 | 4597 |
| 666 | 20230601 | 101800 | 10101731805 | 4725 | 4735 | 4740 | 4725 | 5749 |
| 667 | 20230601 | 101700 | 10074530855 | 4735 | 4735 | 4740 | 4720 | 9716 |
| 668 | 20230601 | 101600 | 10028524440 | 4730 | 4715 | 4730 | 4715 | 7122 |
| 669 | 20230601 | 101500 | 9994887010 | 4720 | 4725 | 4725 | 4715 | 3432 |
| 670 | 20230601 | 101400 | 9978682695 | 4725 | 4735 | 4740 | 4725 | 6818 |
| 671 | 20230601 | 101300 | 9946417735 | 4735 | 4740 | 4740 | 4730 | 7213 |
| 672 | 20230601 | 101200 | 9912270540 | 4735 | 4710 | 4740 | 4710 | 21304 |
| 673 | 20230601 | 101100 | 9811584430 | 4715 | 4705 | 4725 | 4705 | 2370 |
| 674 | 20230601 | 101000 | 9800422585 | 4705 | 4700 | 4720 | 4700 | 12654 |
| 675 | 20230601 | 100900 | 9740871100 | 4700 | 4695 | 4700 | 4695 | 5195 |
| 676 | 20230601 | 100800 | 9716466150 | 4695 | 4700 | 4700 | 4695 | 8260 |
| 677 | 20230601 | 100700 | 9677674800 | 4700 | 4710 | 4715 | 4700 | 21754 |
| 678 | 20230601 | 100600 | 9575357050 | 4710 | 4715 | 4715 | 4710 | 3084 |
| 679 | 20230601 | 100500 | 9560819690 | 4715 | 4720 | 4725 | 4715 | 3123 |
| 680 | 20230601 | 100400 | 9546083215 | 4720 | 4720 | 4725 | 4715 | 2294 |
| 681 | 20230601 | 100300 | 9535255735 | 4720 | 4710 | 4720 | 4710 | 1392 |
| 682 | 20230601 | 100200 | 9528691760 | 4710 | 4715 | 4720 | 4710 | 5028 |
| 683 | 20230601 | 100100 | 9504994560 | 4720 | 4710 | 4720 | 4710 | 3222 |
| 684 | 20230601 | 100000 | 9489803445 | 4710 | 4725 | 4725 | 4710 | 7020 |
| 685 | 20230601 | 095900 | 9456693005 | 4725 | 4740 | 4745 | 4725 | 19439 |
| 686 | 20230601 | 095800 | 9364643950 | 4735 | 4740 | 4745 | 4730 | 16107 |
| 687 | 20230601 | 095700 | 9288283325 | 4735 | 4705 | 4740 | 4705 | 14857 |
| 688 | 20230601 | 095600 | 9218209850 | 4705 | 4705 | 4705 | 4700 | 8473 |
| 689 | 20230601 | 095500 | 9178381320 | 4700 | 4715 | 4720 | 4700 | 34634 |
| 690 | 20230601 | 095400 | 9015414155 | 4715 | 4730 | 4740 | 4710 | 22565 |
| 691 | 20230601 | 095300 | 8908796510 | 4735 | 4730 | 4735 | 4725 | 7305 |
| 692 | 20230601 | 095200 | 8874242650 | 4730 | 4740 | 4740 | 4730 | 6065 |
| 693 | 20230601 | 095100 | 8845548780 | 4730 | 4745 | 4760 | 4730 | 17277 |
| 694 | 20230601 | 095000 | 8763665620 | 4760 | 4770 | 4770 | 4750 | 17447 |
| 695 | 20230601 | 094900 | 8680600070 | 4775 | 4730 | 4775 | 4725 | 53770 |
| 696 | 20230601 | 094800 | 8425156835 | 4730 | 4720 | 4730 | 4715 | 20569 |
| 697 | 20230601 | 094700 | 8328126405 | 4720 | 4715 | 4725 | 4710 | 19389 |
| 698 | 20230601 | 094600 | 8236647945 | 4715 | 4730 | 4735 | 4715 | 43523 |
| 699 | 20230601 | 094500 | 8031033875 | 4735 | 4745 | 4750 | 4730 | 43543 |
| 700 | 20230601 | 094400 | 7824800945 | 4750 | 4760 | 4765 | 4735 | 53139 |
| 701 | 20230601 | 094300 | 7572212135 | 4765 | 4730 | 4765 | 4725 | 55371 |
| 702 | 20230601 | 094200 | 7309278360 | 4745 | 4770 | 4780 | 4720 | 192958 |
| 703 | 20230601 | 094100 | 6390139465 | 4770 | 4740 | 4775 | 4740 | 126286 |
| 704 | 20230601 | 094000 | 5788990850 | 4745 | 4715 | 4750 | 4705 | 83499 |
| 705 | 20230601 | 093900 | 5393838155 | 4710 | 4670 | 4720 | 4670 | 31192 |
| 706 | 20230601 | 093800 | 5247033180 | 4670 | 4670 | 4670 | 4665 | 5201 |
| 707 | 20230601 | 093700 | 5222746760 | 4670 | 4670 | 4675 | 4660 | 3058 |
| 708 | 20230601 | 093600 | 5208479820 | 4670 | 4665 | 4680 | 4665 | 2223 |
| 709 | 20230601 | 093500 | 5198104545 | 4670 | 4660 | 4670 | 4660 | 9414 |
| 710 | 20230601 | 093400 | 5154207470 | 4660 | 4660 | 4670 | 4660 | 9613 |
| 711 | 20230601 | 093300 | 5109383020 | 4665 | 4665 | 4670 | 4660 | 10010 |
| 712 | 20230601 | 093200 | 5062712785 | 4665 | 4650 | 4670 | 4650 | 13162 |
| 713 | 20230601 | 093100 | 5001424930 | 4650 | 4675 | 4675 | 4650 | 31508 |
| 714 | 20230601 | 093000 | 4854552065 | 4670 | 4665 | 4675 | 4665 | 13353 |
| 715 | 20230601 | 092900 | 4792181000 | 4665 | 4685 | 4690 | 4665 | 12801 |
| 716 | 20230601 | 092800 | 4732338325 | 4680 | 4680 | 4690 | 4665 | 28721 |
| 717 | 20230601 | 092700 | 4598115515 | 4675 | 4685 | 4690 | 4675 | 32378 |
| 718 | 20230601 | 092600 | 4446530160 | 4685 | 4720 | 4720 | 4680 | 51291 |
| 719 | 20230601 | 092500 | 4205707430 | 4720 | 4740 | 4740 | 4710 | 105724 |
| 720 | 20230601 | 092400 | 3706468510 | 4740 | 4685 | 4740 | 4675 | 145147 |
| 721 | 20230601 | 092300 | 3023637690 | 4670 | 4620 | 4740 | 4620 | 206441 |
| 722 | 20230601 | 092200 | 2055332275 | 4620 | 4610 | 4630 | 4605 | 12196 |
| 723 | 20230601 | 092100 | 1998963925 | 4610 | 4590 | 4615 | 4585 | 13691 |
| 724 | 20230601 | 092000 | 1935978195 | 4585 | 4580 | 4590 | 4580 | 15281 |
| 725 | 20230601 | 091900 | 1865955220 | 4580 | 4585 | 4595 | 4580 | 10903 |
| 726 | 20230601 | 091800 | 1815967655 | 4585 | 4600 | 4600 | 4585 | 12234 |
| 727 | 20230601 | 091700 | 1759754045 | 4605 | 4610 | 4620 | 4605 | 14736 |
| 728 | 20230601 | 091600 | 1691845410 | 4615 | 4615 | 4620 | 4610 | 7925 |
| 729 | 20230601 | 091500 | 1655271315 | 4615 | 4610 | 4615 | 4605 | 5804 |
| 730 | 20230601 | 091400 | 1628504510 | 4605 | 4610 | 4615 | 4605 | 8880 |
| 731 | 20230601 | 091300 | 1587599120 | 4610 | 4605 | 4610 | 4600 | 4116 |
| 732 | 20230601 | 091200 | 1568639180 | 4605 | 4625 | 4630 | 4605 | 5142 |
| 733 | 20230601 | 091100 | 1544895635 | 4620 | 4590 | 4620 | 4580 | 33342 |
| 734 | 20230601 | 091000 | 1391500220 | 4590 | 4595 | 4595 | 4570 | 31931 |
| 735 | 20230601 | 090900 | 1245177325 | 4595 | 4605 | 4605 | 4590 | 12752 |
| 736 | 20230601 | 090800 | 1186601010 | 4605 | 4590 | 4610 | 4590 | 20888 |
| 737 | 20230601 | 090700 | 1090630995 | 4590 | 4595 | 4600 | 4585 | 11634 |
| 738 | 20230601 | 090600 | 1037206620 | 4595 | 4610 | 4610 | 4595 | 20624 |
| 739 | 20230601 | 090500 | 942291885 | 4615 | 4610 | 4615 | 4605 | 9034 |
| 740 | 20230601 | 090400 | 900642970 | 4610 | 4610 | 4615 | 4605 | 13972 |
| 741 | 20230601 | 090300 | 836251480 | 4610 | 4625 | 4645 | 4610 | 31222 |
| 742 | 20230601 | 090200 | 692082045 | 4625 | 4640 | 4655 | 4620 | 60450 |
| 743 | 20230601 | 090100 | 411604065 | 4640 | 4615 | 4645 | 4610 | 34326 |
| 744 | 20230601 | 090000 | 252767620 | 4615 | 4600 | 4640 | 4590 | 53612 |