30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 63674 |
| 3 | 20230620 | 190400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20230620 | 190300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20230620 | 190200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20230620 | 190100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20230620 | 190000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20230620 | 185900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20230620 | 185800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20230620 | 185700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20230620 | 185600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20230620 | 185500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20230620 | 185400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20230620 | 185300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20230620 | 185200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20230620 | 185100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20230620 | 185000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20230620 | 184900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20230620 | 184800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20230620 | 184700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20230620 | 184600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20230620 | 184500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20230620 | 184400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20230620 | 184300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20230620 | 184200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20230620 | 184100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20230620 | 184000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20230620 | 183900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20230620 | 183800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20230620 | 183700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20230620 | 183600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20230620 | 183500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 63674 |
| 33 | 20230620 | 183400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20230620 | 183300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20230620 | 183200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20230620 | 183100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20230620 | 183000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20230620 | 182900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20230620 | 182800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20230620 | 182700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20230620 | 182600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20230620 | 182500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20230620 | 182400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20230620 | 182300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20230620 | 182200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20230620 | 182100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20230620 | 182000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20230620 | 181900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20230620 | 181800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20230620 | 181700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20230620 | 181600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20230620 | 181500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20230620 | 181400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20230620 | 181300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20230620 | 181200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20230620 | 181100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20230620 | 181000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20230620 | 180900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20230620 | 180800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20230620 | 180700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20230620 | 180600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20230620 | 180500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 63674 |
| 63 | 20230620 | 180400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20230620 | 180300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20230620 | 180200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20230620 | 180100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20230620 | 180000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20230620 | 175900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20230620 | 175800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20230620 | 175700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20230620 | 175600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20230620 | 175500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20230620 | 175400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20230620 | 175300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20230620 | 175200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20230620 | 175100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20230620 | 175000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20230620 | 174900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20230620 | 174800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20230620 | 174700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20230620 | 174600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20230620 | 174500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20230620 | 174400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20230620 | 174300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20230620 | 174200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20230620 | 174100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20230620 | 174000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20230620 | 173900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20230620 | 173800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20230620 | 173700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20230620 | 173600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20230620 | 173500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 63674 |
| 93 | 20230620 | 173400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20230620 | 173300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20230620 | 173200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20230620 | 173100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20230620 | 173000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20230620 | 172900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20230620 | 172800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20230620 | 172700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20230620 | 172600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20230620 | 172500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20230620 | 172400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20230620 | 172300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20230620 | 172200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20230620 | 172100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20230620 | 172000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20230620 | 171900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20230620 | 171800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20230620 | 171700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20230620 | 171600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20230620 | 171500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20230620 | 171400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20230620 | 171300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20230620 | 171200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20230620 | 171100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20230620 | 171000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20230620 | 170900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20230620 | 170800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20230620 | 170700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20230620 | 170600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20230620 | 170500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 63674 |
| 123 | 20230620 | 170400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20230620 | 170300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20230620 | 170200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20230620 | 170100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20230620 | 170000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20230620 | 165900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20230620 | 165800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20230620 | 165700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20230620 | 165600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20230620 | 165500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20230620 | 165400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20230620 | 165300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20230620 | 165200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20230620 | 165100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20230620 | 165000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20230620 | 164900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20230620 | 164800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20230620 | 164700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20230620 | 164600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20230620 | 164500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20230620 | 164400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20230620 | 164300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20230620 | 164200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20230620 | 164100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20230620 | 164000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20230620 | 163900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20230620 | 163800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20230620 | 163700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20230620 | 163600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20230620 | 163500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 63674 |
| 153 | 20230620 | 163400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20230620 | 163300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20230620 | 163200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20230620 | 163100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20230620 | 163000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20230620 | 162900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20230620 | 162800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20230620 | 162700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20230620 | 162600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20230620 | 162500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20230620 | 162400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20230620 | 162300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20230620 | 162200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20230620 | 162100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20230620 | 162000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20230620 | 161900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20230620 | 161800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20230620 | 161700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20230620 | 161600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20230620 | 161500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20230620 | 161400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20230620 | 161300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20230620 | 161200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20230620 | 161100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20230620 | 161000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20230620 | 160900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20230620 | 160800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20230620 | 160700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20230620 | 160600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20230620 | 160500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 63674 |
| 183 | 20230620 | 160400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20230620 | 160300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20230620 | 160200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20230620 | 160100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20230620 | 160000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20230620 | 155900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20230620 | 155800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20230620 | 155700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20230620 | 155600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20230620 | 155500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20230620 | 155400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20230620 | 155300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20230620 | 155200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20230620 | 155100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20230620 | 155000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20230620 | 154900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20230620 | 154800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20230620 | 154700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20230620 | 154600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20230620 | 154500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20230620 | 154400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20230620 | 154300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20230620 | 154200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20230620 | 154100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20230620 | 154000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20230620 | 153900 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20230620 | 153800 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20230620 | 153700 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20230620 | 153600 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20230620 | 153500 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 63674 |
| 213 | 20230620 | 153400 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20230620 | 153300 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20230620 | 153200 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20230620 | 153100 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20230620 | 153000 | 9177680415 | 4070 | 4070 | 4070 | 4070 | 63674 |
| 218 | 20230620 | 152900 | 8918527235 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20230620 | 152800 | 8918527235 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20230620 | 152700 | 8918527235 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20230620 | 152600 | 8918527235 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20230620 | 152500 | 8918527235 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20230620 | 152400 | 8918527235 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20230620 | 152300 | 8918527235 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20230620 | 152200 | 8918527235 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20230620 | 152100 | 8918527235 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20230620 | 152000 | 8918527235 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20230620 | 151900 | 8918527235 | 4070 | 4065 | 4070 | 4060 | 15142 |
| 229 | 20230620 | 151800 | 8856988765 | 4065 | 4070 | 4070 | 4055 | 29175 |
| 230 | 20230620 | 151700 | 8738434380 | 4070 | 4070 | 4075 | 4070 | 6170 |
| 231 | 20230620 | 151600 | 8713317920 | 4075 | 4060 | 4080 | 4060 | 20567 |
| 232 | 20230620 | 151500 | 8629665980 | 4060 | 4060 | 4065 | 4055 | 14108 |
| 233 | 20230620 | 151400 | 8572377640 | 4060 | 4060 | 4065 | 4055 | 10023 |
| 234 | 20230620 | 151300 | 8531700700 | 4065 | 4070 | 4070 | 4060 | 7283 |
| 235 | 20230620 | 151200 | 8502119245 | 4065 | 4065 | 4065 | 4060 | 15370 |
| 236 | 20230620 | 151100 | 8439708200 | 4070 | 4070 | 4075 | 4065 | 10169 |
| 237 | 20230620 | 151000 | 8398337450 | 4070 | 4075 | 4075 | 4070 | 5334 |
| 238 | 20230620 | 150900 | 8376625920 | 4070 | 4080 | 4080 | 4070 | 7904 |
| 239 | 20230620 | 150800 | 8344440150 | 4075 | 4065 | 4080 | 4060 | 7798 |
| 240 | 20230620 | 150700 | 8312730235 | 4060 | 4070 | 4075 | 4060 | 13500 |
| 241 | 20230620 | 150600 | 8257883365 | 4070 | 4070 | 4075 | 4060 | 10813 |
| 242 | 20230620 | 150500 | 8213891110 | 4065 | 4075 | 4080 | 4060 | 22459 |
| 243 | 20230620 | 150400 | 8122523445 | 4075 | 4090 | 4090 | 4075 | 21486 |
| 244 | 20230620 | 150300 | 8034861625 | 4090 | 4095 | 4095 | 4090 | 3074 |
| 245 | 20230620 | 150200 | 8022288865 | 4090 | 4095 | 4095 | 4090 | 7518 |
| 246 | 20230620 | 150100 | 7991539235 | 4090 | 4090 | 4090 | 4085 | 4667 |
| 247 | 20230620 | 150000 | 7972463775 | 4085 | 4095 | 4095 | 4085 | 11607 |
| 248 | 20230620 | 145900 | 7925019975 | 4095 | 4090 | 4095 | 4090 | 3125 |
| 249 | 20230620 | 145800 | 7912237770 | 4090 | 4095 | 4095 | 4090 | 3156 |
| 250 | 20230620 | 145700 | 7899324625 | 4095 | 4090 | 4095 | 4085 | 7659 |
| 251 | 20230620 | 145600 | 7868003710 | 4095 | 4090 | 4095 | 4090 | 6740 |
| 252 | 20230620 | 145500 | 7840437105 | 4085 | 4090 | 4090 | 4080 | 5012 |
| 253 | 20230620 | 145400 | 7819970065 | 4090 | 4090 | 4095 | 4085 | 12792 |
| 254 | 20230620 | 145300 | 7767706540 | 4095 | 4095 | 4095 | 4090 | 6118 |
| 255 | 20230620 | 145200 | 7742682880 | 4090 | 4095 | 4095 | 4085 | 6091 |
| 256 | 20230620 | 145100 | 7717777160 | 4095 | 4090 | 4095 | 4090 | 9031 |
| 257 | 20230620 | 145000 | 7680837605 | 4095 | 4100 | 4100 | 4090 | 34784 |
| 258 | 20230620 | 144900 | 7538456790 | 4100 | 4105 | 4105 | 4100 | 9825 |
| 259 | 20230620 | 144800 | 7498173955 | 4105 | 4105 | 4105 | 4100 | 13790 |
| 260 | 20230620 | 144700 | 7441612095 | 4105 | 4105 | 4105 | 4100 | 4397 |
| 261 | 20230620 | 144600 | 7423579905 | 4105 | 4105 | 4105 | 4105 | 1551 |
| 262 | 20230620 | 144500 | 7417213050 | 4105 | 4110 | 4110 | 4105 | 2646 |
| 263 | 20230620 | 144400 | 7406349995 | 4110 | 4105 | 4110 | 4100 | 7109 |
| 264 | 20230620 | 144300 | 7377174800 | 4105 | 4110 | 4110 | 4105 | 8760 |
| 265 | 20230620 | 144200 | 7341187955 | 4115 | 4110 | 4115 | 4105 | 16905 |
| 266 | 20230620 | 144100 | 7271698330 | 4110 | 4110 | 4110 | 4110 | 615 |
| 267 | 20230620 | 144000 | 7269170680 | 4115 | 4115 | 4115 | 4110 | 3839 |
| 268 | 20230620 | 143900 | 7253392310 | 4115 | 4110 | 4115 | 4110 | 2743 |
| 269 | 20230620 | 143800 | 7242117715 | 4110 | 4110 | 4110 | 4105 | 7640 |
| 270 | 20230620 | 143700 | 7210729180 | 4110 | 4115 | 4115 | 4110 | 9883 |
| 271 | 20230620 | 143600 | 7170095410 | 4115 | 4115 | 4115 | 4110 | 553 |
| 272 | 20230620 | 143500 | 7167821065 | 4115 | 4110 | 4115 | 4110 | 8613 |
| 273 | 20230620 | 143400 | 7132420865 | 4115 | 4115 | 4120 | 4115 | 3822 |
| 274 | 20230620 | 143300 | 7116693035 | 4120 | 4115 | 4120 | 4115 | 433 |
| 275 | 20230620 | 143200 | 7114909575 | 4115 | 4120 | 4120 | 4115 | 2502 |
| 276 | 20230620 | 143100 | 7104609200 | 4120 | 4120 | 4125 | 4120 | 2017 |
| 277 | 20230620 | 143000 | 7096297170 | 4120 | 4125 | 4125 | 4120 | 1674 |
| 278 | 20230620 | 142900 | 7089398985 | 4120 | 4125 | 4125 | 4120 | 2907 |
| 279 | 20230620 | 142800 | 7077420060 | 4120 | 4120 | 4125 | 4120 | 3133 |
| 280 | 20230620 | 142700 | 7064501225 | 4125 | 4125 | 4125 | 4120 | 3930 |
| 281 | 20230620 | 142600 | 7048290125 | 4125 | 4120 | 4125 | 4120 | 1939 |
| 282 | 20230620 | 142500 | 7040300820 | 4120 | 4110 | 4120 | 4110 | 1378 |
| 283 | 20230620 | 142400 | 7034633460 | 4110 | 4105 | 4110 | 4105 | 14605 |
| 284 | 20230620 | 142300 | 6974612890 | 4105 | 4115 | 4115 | 4105 | 3129 |
| 285 | 20230620 | 142200 | 6961750625 | 4115 | 4115 | 4120 | 4110 | 8930 |
| 286 | 20230620 | 142100 | 6925021720 | 4120 | 4120 | 4120 | 4115 | 8583 |
| 287 | 20230620 | 142000 | 6889662430 | 4120 | 4120 | 4125 | 4120 | 1861 |
| 288 | 20230620 | 141900 | 6881993980 | 4120 | 4120 | 4120 | 4115 | 2840 |
| 289 | 20230620 | 141800 | 6870293220 | 4120 | 4120 | 4125 | 4115 | 8781 |
| 290 | 20230620 | 141700 | 6834120080 | 4120 | 4115 | 4120 | 4115 | 2575 |
| 291 | 20230620 | 141600 | 6823516610 | 4115 | 4115 | 4120 | 4115 | 2597 |
| 292 | 20230620 | 141500 | 6812828450 | 4115 | 4125 | 4125 | 4115 | 3583 |
| 293 | 20230620 | 141400 | 6798082500 | 4120 | 4115 | 4125 | 4105 | 22460 |
| 294 | 20230620 | 141300 | 6705656600 | 4110 | 4115 | 4115 | 4105 | 7876 |
| 295 | 20230620 | 141200 | 6673300440 | 4110 | 4110 | 4115 | 4105 | 6751 |
| 296 | 20230620 | 141100 | 6645575655 | 4105 | 4115 | 4115 | 4105 | 5834 |
| 297 | 20230620 | 141000 | 6621595235 | 4110 | 4115 | 4120 | 4110 | 3244 |
| 298 | 20230620 | 140900 | 6608249480 | 4115 | 4115 | 4120 | 4110 | 7910 |
| 299 | 20230620 | 140800 | 6575707505 | 4115 | 4115 | 4120 | 4110 | 18374 |
| 300 | 20230620 | 140700 | 6500159085 | 4115 | 4130 | 4130 | 4115 | 2147 |
| 301 | 20230620 | 140600 | 6491313450 | 4125 | 4130 | 4130 | 4115 | 1526 |
| 302 | 20230620 | 140500 | 6485024305 | 4115 | 4125 | 4125 | 4110 | 13450 |
| 303 | 20230620 | 140400 | 6429660180 | 4125 | 4140 | 4140 | 4115 | 816 |
| 304 | 20230620 | 140300 | 6426297360 | 4140 | 4120 | 4140 | 4115 | 15546 |
| 305 | 20230620 | 140200 | 6362246540 | 4120 | 4145 | 4145 | 4120 | 19427 |
| 306 | 20230620 | 140100 | 6282022205 | 4140 | 4140 | 4140 | 4140 | 2379 |
| 307 | 20230620 | 140000 | 6272173145 | 4140 | 4145 | 4145 | 4140 | 4024 |
| 308 | 20230620 | 135900 | 6255513420 | 4140 | 4145 | 4145 | 4140 | 3322 |
| 309 | 20230620 | 135800 | 6241758255 | 4150 | 4145 | 4150 | 4145 | 1311 |
| 310 | 20230620 | 135700 | 6236323640 | 4145 | 4145 | 4150 | 4140 | 3821 |
| 311 | 20230620 | 135600 | 6220494990 | 4150 | 4145 | 4150 | 4140 | 3183 |
| 312 | 20230620 | 135500 | 6207303445 | 4150 | 4155 | 4155 | 4145 | 499 |
| 313 | 20230620 | 135400 | 6205232640 | 4155 | 4150 | 4155 | 4150 | 2592 |
| 314 | 20230620 | 135300 | 6194474575 | 4155 | 4155 | 4155 | 4150 | 1717 |
| 315 | 20230620 | 135200 | 6187348995 | 4155 | 4155 | 4160 | 4150 | 1945 |
| 316 | 20230620 | 135100 | 6179269490 | 4160 | 4155 | 4160 | 4155 | 4640 |
| 317 | 20230620 | 135000 | 6159989790 | 4155 | 4150 | 4160 | 4150 | 1393 |
| 318 | 20230620 | 134900 | 6154204860 | 4150 | 4155 | 4155 | 4135 | 3526 |
| 319 | 20230620 | 134800 | 6139573925 | 4150 | 4150 | 4155 | 4135 | 266 |
| 320 | 20230620 | 134700 | 6138471605 | 4155 | 4155 | 4155 | 4155 | 3118 |
| 321 | 20230620 | 134600 | 6125516315 | 4155 | 4150 | 4155 | 4125 | 24127 |
| 322 | 20230620 | 134500 | 6025784010 | 4155 | 4150 | 4155 | 4145 | 1131 |
| 323 | 20230620 | 134400 | 6021090370 | 4145 | 4150 | 4150 | 4135 | 1182 |
| 324 | 20230620 | 134300 | 6016198990 | 4155 | 4150 | 4155 | 4135 | 16702 |
| 325 | 20230620 | 134200 | 5947010180 | 4155 | 4155 | 4155 | 4150 | 1622 |
| 326 | 20230620 | 134100 | 5940270820 | 4155 | 4150 | 4155 | 4150 | 2125 |
| 327 | 20230620 | 134000 | 5931451770 | 4155 | 4155 | 4155 | 4150 | 712 |
| 328 | 20230620 | 133900 | 5928493660 | 4155 | 4150 | 4155 | 4150 | 3196 |
| 329 | 20230620 | 133800 | 5915229545 | 4155 | 4160 | 4160 | 4155 | 3022 |
| 330 | 20230620 | 133700 | 5902672870 | 4155 | 4155 | 4160 | 4150 | 2730 |
| 331 | 20230620 | 133600 | 5891330120 | 4160 | 4150 | 4160 | 4150 | 686 |
| 332 | 20230620 | 133500 | 5888476570 | 4160 | 4150 | 4160 | 4150 | 2742 |
| 333 | 20230620 | 133400 | 5877093430 | 4150 | 4145 | 4150 | 4145 | 1958 |
| 334 | 20230620 | 133300 | 5868976190 | 4140 | 4145 | 4145 | 4140 | 10785 |
| 335 | 20230620 | 133200 | 5824307045 | 4145 | 4155 | 4155 | 4145 | 6914 |
| 336 | 20230620 | 133100 | 5795643975 | 4155 | 4150 | 4160 | 4145 | 2293 |
| 337 | 20230620 | 133000 | 5786137880 | 4145 | 4160 | 4160 | 4145 | 10579 |
| 338 | 20230620 | 132900 | 5742227270 | 4165 | 4160 | 4165 | 4155 | 4791 |
| 339 | 20230620 | 132800 | 5722307150 | 4165 | 4165 | 4165 | 4165 | 439 |
| 340 | 20230620 | 132700 | 5720478715 | 4165 | 4170 | 4170 | 4165 | 6103 |
| 341 | 20230620 | 132600 | 5695059700 | 4170 | 4160 | 4170 | 4160 | 4903 |
| 342 | 20230620 | 132500 | 5674642465 | 4160 | 4160 | 4160 | 4150 | 6784 |
| 343 | 20230620 | 132400 | 5646460940 | 4160 | 4155 | 4160 | 4155 | 15993 |
| 344 | 20230620 | 132300 | 5580008565 | 4160 | 4165 | 4165 | 4160 | 13575 |
| 345 | 20230620 | 132200 | 5523526525 | 4165 | 4165 | 4165 | 4160 | 1388 |
| 346 | 20230620 | 132100 | 5517751700 | 4165 | 4170 | 4170 | 4165 | 2253 |
| 347 | 20230620 | 132000 | 5508367920 | 4170 | 4165 | 4170 | 4165 | 2423 |
| 348 | 20230620 | 131900 | 5498276110 | 4165 | 4170 | 4170 | 4160 | 1431 |
| 349 | 20230620 | 131800 | 5492315490 | 4170 | 4170 | 4170 | 4165 | 4184 |
| 350 | 20230620 | 131700 | 5474881890 | 4170 | 4170 | 4170 | 4165 | 8769 |
| 351 | 20230620 | 131600 | 5438355485 | 4170 | 4170 | 4175 | 4170 | 4367 |
| 352 | 20230620 | 131500 | 5420145055 | 4175 | 4170 | 4175 | 4170 | 4680 |
| 353 | 20230620 | 131400 | 5400622505 | 4175 | 4175 | 4175 | 4175 | 1156 |
| 354 | 20230620 | 131300 | 5395796205 | 4180 | 4175 | 4180 | 4170 | 8077 |
| 355 | 20230620 | 131200 | 5362091875 | 4175 | 4175 | 4180 | 4175 | 370 |
| 356 | 20230620 | 131100 | 5360547065 | 4180 | 4180 | 4180 | 4175 | 708 |
| 357 | 20230620 | 131000 | 5357588470 | 4175 | 4180 | 4185 | 4175 | 3974 |
| 358 | 20230620 | 130900 | 5340988145 | 4180 | 4185 | 4185 | 4180 | 3293 |
| 359 | 20230620 | 130800 | 5327221590 | 4185 | 4185 | 4185 | 4180 | 134 |
| 360 | 20230620 | 130700 | 5326660805 | 4180 | 4180 | 4190 | 4180 | 2508 |
| 361 | 20230620 | 130600 | 5316177355 | 4180 | 4190 | 4195 | 4180 | 5119 |
| 362 | 20230620 | 130500 | 5294766490 | 4195 | 4195 | 4195 | 4185 | 69 |
| 363 | 20230620 | 130400 | 5294477235 | 4185 | 4185 | 4195 | 4185 | 1451 |
| 364 | 20230620 | 130300 | 5288404790 | 4185 | 4190 | 4195 | 4185 | 7913 |
| 365 | 20230620 | 130200 | 5255288815 | 4190 | 4190 | 4190 | 4185 | 3312 |
| 366 | 20230620 | 130100 | 5241416425 | 4190 | 4195 | 4195 | 4190 | 158 |
| 367 | 20230620 | 130000 | 5240754365 | 4195 | 4195 | 4195 | 4195 | 1057 |
| 368 | 20230620 | 125900 | 5236320250 | 4195 | 4190 | 4195 | 4190 | 2252 |
| 369 | 20230620 | 125800 | 5226873210 | 4190 | 4190 | 4195 | 4190 | 2230 |
| 370 | 20230620 | 125700 | 5217529110 | 4190 | 4195 | 4195 | 4190 | 1265 |
| 371 | 20230620 | 125600 | 5212226625 | 4195 | 4200 | 4200 | 4195 | 4956 |
| 372 | 20230620 | 125500 | 5191434770 | 4200 | 4200 | 4200 | 4195 | 1471 |
| 373 | 20230620 | 125400 | 5185262520 | 4200 | 4195 | 4200 | 4195 | 1783 |
| 374 | 20230620 | 125300 | 5177782815 | 4190 | 4190 | 4195 | 4185 | 715 |
| 375 | 20230620 | 125200 | 5174789755 | 4190 | 4190 | 4190 | 4190 | 2260 |
| 376 | 20230620 | 125100 | 5165320355 | 4190 | 4190 | 4190 | 4185 | 894 |
| 377 | 20230620 | 125000 | 5161575190 | 4185 | 4185 | 4185 | 4185 | 1122 |
| 378 | 20230620 | 124900 | 5156879620 | 4185 | 4185 | 4190 | 4185 | 1012 |
| 379 | 20230620 | 124800 | 5152642610 | 4190 | 4190 | 4190 | 4185 | 705 |
| 380 | 20230620 | 124700 | 5149692020 | 4190 | 4195 | 4195 | 4190 | 484 |
| 381 | 20230620 | 124600 | 5147662265 | 4185 | 4185 | 4185 | 4185 | 210 |
| 382 | 20230620 | 124500 | 5146783415 | 4185 | 4190 | 4200 | 4185 | 354 |
| 383 | 20230620 | 124400 | 5145300635 | 4200 | 4195 | 4200 | 4190 | 8123 |
| 384 | 20230620 | 124300 | 5111213305 | 4195 | 4195 | 4195 | 4190 | 2789 |
| 385 | 20230620 | 124200 | 5099518720 | 4195 | 4195 | 4195 | 4190 | 5008 |
| 386 | 20230620 | 124100 | 5078523400 | 4195 | 4190 | 4195 | 4190 | 652 |
| 387 | 20230620 | 124000 | 5075791490 | 4185 | 4185 | 4190 | 4170 | 14139 |
| 388 | 20230620 | 123900 | 5016746125 | 4185 | 4180 | 4185 | 4175 | 1984 |
| 389 | 20230620 | 123800 | 5008451440 | 4180 | 4175 | 4180 | 4175 | 3027 |
| 390 | 20230620 | 123700 | 4995803780 | 4175 | 4165 | 4175 | 4165 | 6266 |
| 391 | 20230620 | 123600 | 4969647035 | 4165 | 4165 | 4170 | 4165 | 138 |
| 392 | 20230620 | 123500 | 4969072230 | 4165 | 4165 | 4175 | 4165 | 12763 |
| 393 | 20230620 | 123400 | 4915841500 | 4165 | 4165 | 4165 | 4155 | 8548 |
| 394 | 20230620 | 123300 | 4880294560 | 4165 | 4165 | 4170 | 4160 | 1125 |
| 395 | 20230620 | 123200 | 4875610040 | 4160 | 4160 | 4165 | 4155 | 12327 |
| 396 | 20230620 | 123100 | 4824353685 | 4160 | 4170 | 4175 | 4160 | 43199 |
| 397 | 20230620 | 123000 | 4644419520 | 4170 | 4170 | 4175 | 4170 | 5091 |
| 398 | 20230620 | 122900 | 4623188830 | 4170 | 4175 | 4175 | 4170 | 3138 |
| 399 | 20230620 | 122800 | 4610093895 | 4180 | 4175 | 4180 | 4175 | 5198 |
| 400 | 20230620 | 122700 | 4588392110 | 4180 | 4185 | 4190 | 4175 | 6783 |
| 401 | 20230620 | 122600 | 4560023935 | 4185 | 4195 | 4195 | 4185 | 1308 |
| 402 | 20230620 | 122500 | 4554544910 | 4190 | 4190 | 4190 | 4185 | 2454 |
| 403 | 20230620 | 122400 | 4544269110 | 4190 | 4185 | 4190 | 4185 | 4681 |
| 404 | 20230620 | 122300 | 4524668525 | 4185 | 4185 | 4185 | 4180 | 352 |
| 405 | 20230620 | 122200 | 4523196465 | 4180 | 4180 | 4185 | 4180 | 1457 |
| 406 | 20230620 | 122100 | 4517104415 | 4180 | 4180 | 4185 | 4175 | 2021 |
| 407 | 20230620 | 122000 | 4508657100 | 4175 | 4180 | 4185 | 4175 | 3854 |
| 408 | 20230620 | 121900 | 4492552945 | 4185 | 4185 | 4185 | 4180 | 9198 |
| 409 | 20230620 | 121800 | 4454095300 | 4185 | 4190 | 4190 | 4180 | 639 |
| 410 | 20230620 | 121700 | 4451423520 | 4180 | 4190 | 4195 | 4180 | 4091 |
| 411 | 20230620 | 121600 | 4434300645 | 4190 | 4190 | 4190 | 4185 | 1268 |
| 412 | 20230620 | 121500 | 4428990275 | 4190 | 4195 | 4195 | 4190 | 2025 |
| 413 | 20230620 | 121400 | 4420503075 | 4195 | 4190 | 4195 | 4180 | 3534 |
| 414 | 20230620 | 121300 | 4405710060 | 4190 | 4190 | 4195 | 4185 | 2753 |
| 415 | 20230620 | 121200 | 4394173055 | 4195 | 4175 | 4195 | 4160 | 31920 |
| 416 | 20230620 | 121100 | 4260958120 | 4175 | 4180 | 4185 | 4170 | 15133 |
| 417 | 20230620 | 121000 | 4197804550 | 4180 | 4200 | 4200 | 4180 | 10651 |
| 418 | 20230620 | 120900 | 4153192900 | 4200 | 4200 | 4210 | 4195 | 4992 |
| 419 | 20230620 | 120800 | 4132240030 | 4200 | 4205 | 4210 | 4200 | 3128 |
| 420 | 20230620 | 120700 | 4119101695 | 4205 | 4210 | 4210 | 4195 | 22473 |
| 421 | 20230620 | 120600 | 4024649770 | 4210 | 4220 | 4220 | 4210 | 10504 |
| 422 | 20230620 | 120500 | 3980420385 | 4215 | 4210 | 4215 | 4210 | 1182 |
| 423 | 20230620 | 120400 | 3975439510 | 4210 | 4210 | 4215 | 4210 | 2064 |
| 424 | 20230620 | 120300 | 3966749970 | 4210 | 4210 | 4220 | 4210 | 2954 |
| 425 | 20230620 | 120200 | 3954313430 | 4210 | 4205 | 4210 | 4200 | 8984 |
| 426 | 20230620 | 120100 | 3916515650 | 4200 | 4205 | 4210 | 4200 | 6303 |
| 427 | 20230620 | 120000 | 3890024840 | 4200 | 4215 | 4215 | 4200 | 27657 |
| 428 | 20230620 | 115900 | 3773750210 | 4210 | 4220 | 4220 | 4210 | 14491 |
| 429 | 20230620 | 115800 | 3712683245 | 4220 | 4225 | 4225 | 4220 | 3509 |
| 430 | 20230620 | 115700 | 3697864385 | 4225 | 4230 | 4230 | 4225 | 4732 |
| 431 | 20230620 | 115600 | 3677867610 | 4230 | 4235 | 4240 | 4225 | 9753 |
| 432 | 20230620 | 115500 | 3636598255 | 4235 | 4235 | 4245 | 4230 | 15274 |
| 433 | 20230620 | 115400 | 3571923310 | 4235 | 4235 | 4240 | 4230 | 12363 |
| 434 | 20230620 | 115300 | 3519578235 | 4235 | 4245 | 4245 | 4235 | 16554 |
| 435 | 20230620 | 115200 | 3449390315 | 4245 | 4240 | 4245 | 4240 | 2703 |
| 436 | 20230620 | 115100 | 3437917330 | 4245 | 4250 | 4250 | 4240 | 2140 |
| 437 | 20230620 | 115000 | 3428835530 | 4250 | 4250 | 4250 | 4240 | 14081 |
| 438 | 20230620 | 114900 | 3369070245 | 4250 | 4250 | 4250 | 4250 | 607 |
| 439 | 20230620 | 114800 | 3366490495 | 4250 | 4250 | 4255 | 4250 | 1518 |
| 440 | 20230620 | 114700 | 3360038495 | 4250 | 4260 | 4260 | 4250 | 5679 |
| 441 | 20230620 | 114600 | 3335901615 | 4260 | 4250 | 4260 | 4250 | 587 |
| 442 | 20230620 | 114500 | 3333406275 | 4250 | 4250 | 4250 | 4250 | 215 |
| 443 | 20230620 | 114400 | 3332492525 | 4260 | 4245 | 4260 | 4245 | 1542 |
| 444 | 20230620 | 114300 | 3325932625 | 4245 | 4245 | 4250 | 4245 | 8905 |
| 445 | 20230620 | 114200 | 3288129900 | 4250 | 4245 | 4250 | 4245 | 917 |
| 446 | 20230620 | 114100 | 3284237210 | 4245 | 4245 | 4250 | 4245 | 8396 |
| 447 | 20230620 | 114000 | 3248596175 | 4250 | 4250 | 4250 | 4245 | 4462 |
| 448 | 20230620 | 113900 | 3229654770 | 4250 | 4250 | 4250 | 4245 | 3112 |
| 449 | 20230620 | 113800 | 3216437595 | 4250 | 4250 | 4255 | 4245 | 21964 |
| 450 | 20230620 | 113700 | 3123124430 | 4255 | 4255 | 4255 | 4250 | 1001 |
| 451 | 20230620 | 113600 | 3118866355 | 4255 | 4255 | 4255 | 4250 | 1425 |
| 452 | 20230620 | 113500 | 3112805785 | 4255 | 4255 | 4255 | 4255 | 1280 |
| 453 | 20230620 | 113400 | 3107359385 | 4255 | 4250 | 4255 | 4250 | 1561 |
| 454 | 20230620 | 113300 | 3100725080 | 4250 | 4255 | 4255 | 4250 | 8112 |
| 455 | 20230620 | 113200 | 3066220510 | 4250 | 4265 | 4265 | 4250 | 41833 |
| 456 | 20230620 | 113100 | 2888118285 | 4265 | 4265 | 4265 | 4260 | 791 |
| 457 | 20230620 | 113000 | 2884744675 | 4265 | 4270 | 4270 | 4265 | 398 |
| 458 | 20230620 | 112900 | 2883046895 | 4270 | 4265 | 4270 | 4265 | 10161 |
| 459 | 20230620 | 112800 | 2839709570 | 4270 | 4270 | 4270 | 4270 | 321 |
| 460 | 20230620 | 112700 | 2838338900 | 4270 | 4270 | 4270 | 4270 | 2386 |
| 461 | 20230620 | 112600 | 2828150680 | 4270 | 4270 | 4270 | 4265 | 443 |
| 462 | 20230620 | 112500 | 2826259175 | 4270 | 4270 | 4270 | 4265 | 2529 |
| 463 | 20230620 | 112400 | 2815466230 | 4270 | 4270 | 4270 | 4265 | 400 |
| 464 | 20230620 | 112300 | 2813759580 | 4270 | 4265 | 4270 | 4265 | 1585 |
| 465 | 20230620 | 112200 | 2806999430 | 4265 | 4265 | 4270 | 4265 | 5443 |
| 466 | 20230620 | 112100 | 2783784835 | 4265 | 4270 | 4270 | 4265 | 3677 |
| 467 | 20230620 | 112000 | 2768097430 | 4270 | 4270 | 4270 | 4265 | 1732 |
| 468 | 20230620 | 111900 | 2760708955 | 4270 | 4265 | 4270 | 4265 | 1914 |
| 469 | 20230620 | 111800 | 2752543305 | 4265 | 4265 | 4270 | 4265 | 3092 |
| 470 | 20230620 | 111700 | 2739350925 | 4265 | 4265 | 4270 | 4265 | 819 |
| 471 | 20230620 | 111600 | 2735857485 | 4265 | 4265 | 4270 | 4265 | 1145 |
| 472 | 20230620 | 111500 | 2730974020 | 4265 | 4265 | 4270 | 4265 | 4087 |
| 473 | 20230620 | 111400 | 2713537110 | 4270 | 4270 | 4270 | 4265 | 249 |
| 474 | 20230620 | 111300 | 2712474430 | 4265 | 4265 | 4270 | 4265 | 2125 |
| 475 | 20230620 | 111200 | 2703411120 | 4270 | 4270 | 4270 | 4265 | 1307 |
| 476 | 20230620 | 111100 | 2697830955 | 4265 | 4270 | 4270 | 4265 | 2157 |
| 477 | 20230620 | 111000 | 2688626150 | 4270 | 4265 | 4270 | 4265 | 834 |
| 478 | 20230620 | 110900 | 2685068430 | 4270 | 4265 | 4270 | 4265 | 8286 |
| 479 | 20230620 | 110800 | 2649719000 | 4265 | 4270 | 4270 | 4265 | 1203 |
| 480 | 20230620 | 110700 | 2644582415 | 4275 | 4270 | 4275 | 4270 | 2939 |
| 481 | 20230620 | 110600 | 2632032830 | 4270 | 4270 | 4270 | 4270 | 4961 |
| 482 | 20230620 | 110500 | 2610849360 | 4270 | 4270 | 4275 | 4270 | 10481 |
| 483 | 20230620 | 110400 | 2566095420 | 4270 | 4270 | 4275 | 4270 | 602 |
| 484 | 20230620 | 110300 | 2563524780 | 4275 | 4270 | 4275 | 4270 | 856 |
| 485 | 20230620 | 110200 | 2559869420 | 4270 | 4270 | 4275 | 4270 | 6830 |
| 486 | 20230620 | 110100 | 2530705300 | 4275 | 4275 | 4275 | 4270 | 9839 |
| 487 | 20230620 | 110000 | 2488651455 | 4275 | 4280 | 4280 | 4275 | 704 |
| 488 | 20230620 | 105900 | 2485641730 | 4280 | 4280 | 4280 | 4275 | 1035 |
| 489 | 20230620 | 105800 | 2481216930 | 4280 | 4280 | 4280 | 4275 | 1347 |
| 490 | 20230620 | 105700 | 2475458435 | 4280 | 4280 | 4280 | 4275 | 2580 |
| 491 | 20230620 | 105600 | 2464417070 | 4280 | 4280 | 4280 | 4275 | 2930 |
| 492 | 20230620 | 105500 | 2451890085 | 4275 | 4280 | 4280 | 4275 | 192 |
| 493 | 20230620 | 105400 | 2451068890 | 4280 | 4280 | 4280 | 4280 | 215 |
| 494 | 20230620 | 105300 | 2450148690 | 4280 | 4280 | 4280 | 4275 | 3094 |
| 495 | 20230620 | 105200 | 2436911505 | 4275 | 4280 | 4280 | 4275 | 161 |
| 496 | 20230620 | 105100 | 2436222725 | 4280 | 4285 | 4285 | 4280 | 3712 |
| 497 | 20230620 | 105000 | 2420335355 | 4285 | 4285 | 4285 | 4280 | 458 |
| 498 | 20230620 | 104900 | 2418375045 | 4280 | 4280 | 4285 | 4280 | 2469 |
| 499 | 20230620 | 104800 | 2407807710 | 4280 | 4280 | 4280 | 4275 | 5042 |
| 500 | 20230620 | 104700 | 2386244555 | 4280 | 4280 | 4280 | 4275 | 179 |
| 501 | 20230620 | 104600 | 2385479185 | 4275 | 4275 | 4280 | 4275 | 937 |
| 502 | 20230620 | 104500 | 2381473450 | 4280 | 4275 | 4285 | 4275 | 343 |
| 503 | 20230620 | 104400 | 2380006205 | 4275 | 4285 | 4285 | 4275 | 6369 |
| 504 | 20230620 | 104300 | 2352769590 | 4285 | 4280 | 4285 | 4280 | 1694 |
| 505 | 20230620 | 104200 | 2345514250 | 4285 | 4275 | 4285 | 4275 | 941 |
| 506 | 20230620 | 104100 | 2341491445 | 4275 | 4275 | 4285 | 4275 | 1583 |
| 507 | 20230620 | 104000 | 2334718090 | 4275 | 4275 | 4280 | 4275 | 336 |
| 508 | 20230620 | 103900 | 2333280280 | 4275 | 4275 | 4275 | 4275 | 1757 |
| 509 | 20230620 | 103800 | 2325769105 | 4275 | 4280 | 4285 | 4275 | 12626 |
| 510 | 20230620 | 103700 | 2271780085 | 4280 | 4285 | 4285 | 4280 | 1657 |
| 511 | 20230620 | 103600 | 2264682840 | 4280 | 4285 | 4285 | 4280 | 10 |
| 512 | 20230620 | 103500 | 2264640000 | 4285 | 4280 | 4285 | 4280 | 2230 |
| 513 | 20230620 | 103400 | 2255094585 | 4285 | 4280 | 4285 | 4280 | 17953 |
| 514 | 20230620 | 103300 | 2178254955 | 4285 | 4280 | 4290 | 4280 | 2286 |
| 515 | 20230620 | 103200 | 2168464100 | 4280 | 4280 | 4285 | 4280 | 902 |
| 516 | 20230620 | 103100 | 2164603535 | 4285 | 4280 | 4290 | 4280 | 3188 |
| 517 | 20230620 | 103000 | 2150946335 | 4290 | 4290 | 4290 | 4285 | 2264 |
| 518 | 20230620 | 102900 | 2141244650 | 4285 | 4290 | 4290 | 4285 | 1149 |
| 519 | 20230620 | 102800 | 2136321070 | 4285 | 4285 | 4290 | 4285 | 2678 |
| 520 | 20230620 | 102700 | 2124845775 | 4285 | 4285 | 4285 | 4285 | 1006 |
| 521 | 20230620 | 102600 | 2120535065 | 4280 | 4285 | 4285 | 4280 | 6542 |
| 522 | 20230620 | 102500 | 2092505335 | 4285 | 4290 | 4290 | 4285 | 691 |
| 523 | 20230620 | 102400 | 2089544395 | 4290 | 4290 | 4290 | 4285 | 495 |
| 524 | 20230620 | 102300 | 2087422400 | 4290 | 4290 | 4295 | 4285 | 4873 |
| 525 | 20230620 | 102200 | 2066534640 | 4295 | 4290 | 4295 | 4290 | 1938 |
| 526 | 20230620 | 102100 | 2058220465 | 4290 | 4290 | 4290 | 4285 | 2738 |
| 527 | 20230620 | 102000 | 2046474570 | 4290 | 4295 | 4295 | 4290 | 1092 |
| 528 | 20230620 | 101900 | 2041784720 | 4295 | 4295 | 4295 | 4285 | 1757 |
| 529 | 20230620 | 101800 | 2034254415 | 4285 | 4290 | 4295 | 4285 | 10683 |
| 530 | 20230620 | 101700 | 1988439335 | 4290 | 4295 | 4295 | 4290 | 3801 |
| 531 | 20230620 | 101600 | 1972123350 | 4295 | 4300 | 4300 | 4295 | 1102 |
| 532 | 20230620 | 101500 | 1967390250 | 4295 | 4295 | 4300 | 4295 | 1026 |
| 533 | 20230620 | 101400 | 1962983575 | 4295 | 4295 | 4295 | 4290 | 3905 |
| 534 | 20230620 | 101300 | 1946211850 | 4295 | 4295 | 4295 | 4290 | 390 |
| 535 | 20230620 | 101200 | 1944537225 | 4295 | 4290 | 4295 | 4290 | 3853 |
| 536 | 20230620 | 101100 | 1928006840 | 4290 | 4290 | 4295 | 4290 | 1185 |
| 537 | 20230620 | 101000 | 1922923185 | 4295 | 4295 | 4300 | 4290 | 2425 |
| 538 | 20230620 | 100900 | 1912508015 | 4295 | 4295 | 4295 | 4295 | 606 |
| 539 | 20230620 | 100800 | 1909905245 | 4295 | 4290 | 4295 | 4290 | 872 |
| 540 | 20230620 | 100700 | 1906164315 | 4290 | 4290 | 4295 | 4285 | 1166 |
| 541 | 20230620 | 100600 | 1901162310 | 4290 | 4295 | 4295 | 4290 | 3012 |
| 542 | 20230620 | 100500 | 1888240805 | 4295 | 4295 | 4295 | 4290 | 778 |
| 543 | 20230620 | 100400 | 1884902175 | 4295 | 4290 | 4295 | 4285 | 5153 |
| 544 | 20230620 | 100300 | 1862798730 | 4295 | 4300 | 4300 | 4290 | 504 |
| 545 | 20230620 | 100200 | 1860636510 | 4290 | 4300 | 4300 | 4290 | 2946 |
| 546 | 20230620 | 100100 | 1847986910 | 4300 | 4290 | 4300 | 4290 | 655 |
| 547 | 20230620 | 100000 | 1845172405 | 4290 | 4290 | 4300 | 4290 | 1395 |
| 548 | 20230620 | 095900 | 1839185260 | 4295 | 4290 | 4295 | 4290 | 1822 |
| 549 | 20230620 | 095800 | 1831364805 | 4290 | 4290 | 4295 | 4290 | 918 |
| 550 | 20230620 | 095700 | 1827424555 | 4290 | 4285 | 4295 | 4285 | 70 |
| 551 | 20230620 | 095600 | 1827124475 | 4290 | 4295 | 4300 | 4285 | 4459 |
| 552 | 20230620 | 095500 | 1807992815 | 4295 | 4295 | 4295 | 4295 | 5022 |
| 553 | 20230620 | 095400 | 1786423325 | 4295 | 4295 | 4295 | 4290 | 537 |
| 554 | 20230620 | 095300 | 1784117255 | 4295 | 4295 | 4295 | 4295 | 157 |
| 555 | 20230620 | 095200 | 1783442940 | 4295 | 4295 | 4295 | 4290 | 1788 |
| 556 | 20230620 | 095100 | 1775764000 | 4295 | 4295 | 4295 | 4295 | 2120 |
| 557 | 20230620 | 095000 | 1766658600 | 4295 | 4285 | 4300 | 4285 | 1647 |
| 558 | 20230620 | 094900 | 1759600015 | 4300 | 4300 | 4300 | 4285 | 2923 |
| 559 | 20230620 | 094800 | 1747066990 | 4290 | 4285 | 4300 | 4285 | 5210 |
| 560 | 20230620 | 094700 | 1724714950 | 4285 | 4290 | 4290 | 4285 | 2595 |
| 561 | 20230620 | 094600 | 1713588980 | 4290 | 4280 | 4290 | 4280 | 554 |
| 562 | 20230620 | 094500 | 1711215550 | 4280 | 4280 | 4280 | 4280 | 1369 |
| 563 | 20230620 | 094400 | 1705356230 | 4280 | 4280 | 4285 | 4280 | 2017 |
| 564 | 20230620 | 094300 | 1696717245 | 4285 | 4285 | 4285 | 4280 | 1988 |
| 565 | 20230620 | 094200 | 1688204920 | 4285 | 4280 | 4285 | 4280 | 1620 |
| 566 | 20230620 | 094100 | 1681266320 | 4280 | 4280 | 4285 | 4280 | 5517 |
| 567 | 20230620 | 094000 | 1657648270 | 4280 | 4285 | 4285 | 4280 | 418 |
| 568 | 20230620 | 093900 | 1655857485 | 4285 | 4285 | 4285 | 4280 | 3030 |
| 569 | 20230620 | 093800 | 1642882435 | 4280 | 4280 | 4285 | 4280 | 4073 |
| 570 | 20230620 | 093700 | 1625447345 | 4285 | 4285 | 4285 | 4280 | 2482 |
| 571 | 20230620 | 093600 | 1614816805 | 4285 | 4285 | 4285 | 4280 | 3189 |
| 572 | 20230620 | 093500 | 1601158765 | 4290 | 4290 | 4290 | 4285 | 2540 |
| 573 | 20230620 | 093400 | 1590271990 | 4290 | 4290 | 4290 | 4280 | 6886 |
| 574 | 20230620 | 093300 | 1560785120 | 4290 | 4285 | 4290 | 4285 | 3179 |
| 575 | 20230620 | 093200 | 1547150395 | 4285 | 4285 | 4290 | 4280 | 2310 |
| 576 | 20230620 | 093100 | 1537251230 | 4280 | 4280 | 4285 | 4280 | 9113 |
| 577 | 20230620 | 093000 | 1498247510 | 4285 | 4285 | 4285 | 4280 | 4248 |
| 578 | 20230620 | 092900 | 1480056145 | 4290 | 4290 | 4290 | 4285 | 1948 |
| 579 | 20230620 | 092800 | 1471705615 | 4290 | 4285 | 4290 | 4280 | 3327 |
| 580 | 20230620 | 092700 | 1457449035 | 4285 | 4285 | 4290 | 4280 | 3954 |
| 581 | 20230620 | 092600 | 1440516245 | 4280 | 4290 | 4290 | 4280 | 5168 |
| 582 | 20230620 | 092500 | 1418393210 | 4280 | 4280 | 4285 | 4275 | 7168 |
| 583 | 20230620 | 092400 | 1387711705 | 4280 | 4275 | 4280 | 4275 | 5595 |
| 584 | 20230620 | 092300 | 1363773145 | 4275 | 4275 | 4280 | 4275 | 12196 |
| 585 | 20230620 | 092200 | 1311635090 | 4280 | 4285 | 4285 | 4280 | 13135 |
| 586 | 20230620 | 092100 | 1255404810 | 4280 | 4285 | 4290 | 4280 | 5080 |
| 587 | 20230620 | 092000 | 1233636630 | 4290 | 4285 | 4290 | 4275 | 21358 |
| 588 | 20230620 | 091900 | 1142189885 | 4290 | 4285 | 4290 | 4285 | 2697 |
| 589 | 20230620 | 091800 | 1130628620 | 4290 | 4285 | 4290 | 4285 | 4986 |
| 590 | 20230620 | 091700 | 1109259735 | 4285 | 4280 | 4290 | 4280 | 10719 |
| 591 | 20230620 | 091600 | 1063354105 | 4280 | 4290 | 4290 | 4275 | 24328 |
| 592 | 20230620 | 091500 | 959204200 | 4290 | 4300 | 4300 | 4285 | 16897 |
| 593 | 20230620 | 091400 | 886687760 | 4300 | 4305 | 4310 | 4295 | 30440 |
| 594 | 20230620 | 091300 | 755766695 | 4305 | 4305 | 4310 | 4305 | 6230 |
| 595 | 20230620 | 091200 | 728931885 | 4305 | 4310 | 4315 | 4305 | 10565 |
| 596 | 20230620 | 091100 | 683402820 | 4310 | 4320 | 4320 | 4305 | 12334 |
| 597 | 20230620 | 091000 | 630219000 | 4325 | 4315 | 4325 | 4315 | 1690 |
| 598 | 20230620 | 090900 | 622917815 | 4315 | 4330 | 4330 | 4315 | 9501 |
| 599 | 20230620 | 090800 | 581855320 | 4330 | 4325 | 4330 | 4325 | 1775 |
| 600 | 20230620 | 090700 | 574178115 | 4325 | 4325 | 4330 | 4320 | 7694 |
| 601 | 20230620 | 090600 | 540914205 | 4320 | 4325 | 4330 | 4320 | 6258 |
| 602 | 20230620 | 090500 | 513843865 | 4325 | 4325 | 4330 | 4320 | 6113 |
| 603 | 20230620 | 090400 | 487410925 | 4325 | 4330 | 4335 | 4320 | 1954 |
| 604 | 20230620 | 090300 | 478952510 | 4330 | 4315 | 4330 | 4310 | 11262 |
| 605 | 20230620 | 090200 | 430399610 | 4310 | 4325 | 4330 | 4310 | 20152 |
| 606 | 20230620 | 090100 | 343347310 | 4330 | 4335 | 4335 | 4320 | 24091 |
| 607 | 20230620 | 090000 | 239111970 | 4335 | 4330 | 4355 | 4325 | 53725 |