KissMeData/048410/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	7201460010	20150	20150	20150	20150	2485
3	20240404	200400	7201460010	20150	20150	20150	20150	0
4	20240404	200300	7201460010	20150	20150	20150	20150	0
5	20240404	200200	7201460010	20150	20150	20150	20150	0
6	20240404	200100	7201460010	20150	20150	20150	20150	0
7	20240404	200000	7201460010	20150	20150	20150	20150	0
8	20240404	195900	7201460010	20150	20150	20150	20150	0
9	20240404	195800	7201460010	20150	20150	20150	20150	0
10	20240404	195700	7201460010	20150	20150	20150	20150	0
11	20240404	195600	7201460010	20150	20150	20150	20150	0
12	20240404	195500	7201460010	20150	20150	20150	20150	0
13	20240404	195400	7201460010	20150	20150	20150	20150	0
14	20240404	195300	7201460010	20150	20150	20150	20150	0
15	20240404	195200	7201460010	20150	20150	20150	20150	0
16	20240404	195100	7201460010	20150	20150	20150	20150	0
17	20240404	195000	7201460010	20150	20150	20150	20150	0
18	20240404	194900	7201460010	20150	20150	20150	20150	0
19	20240404	194800	7201460010	20150	20150	20150	20150	0
20	20240404	194700	7201460010	20150	20150	20150	20150	0
21	20240404	194600	7201460010	20150	20150	20150	20150	0
22	20240404	194500	7201460010	20150	20150	20150	20150	0
23	20240404	194400	7201460010	20150	20150	20150	20150	0
24	20240404	194300	7201460010	20150	20150	20150	20150	0
25	20240404	194200	7201460010	20150	20150	20150	20150	0
26	20240404	194100	7201460010	20150	20150	20150	20150	0
27	20240404	194000	7201460010	20150	20150	20150	20150	0
28	20240404	193900	7201460010	20150	20150	20150	20150	0
29	20240404	193800	7201460010	20150	20150	20150	20150	0
30	20240404	193700	7201460010	20150	20150	20150	20150	0
31	20240404	193600	7201460010	20150	20150	20150	20150	0
32	20240404	193500	7201460010	20150	20150	20150	20150	2485
33	20240404	193400	7201460010	20150	20150	20150	20150	0
34	20240404	193300	7201460010	20150	20150	20150	20150	0
35	20240404	193200	7201460010	20150	20150	20150	20150	0
36	20240404	193100	7201460010	20150	20150	20150	20150	0
37	20240404	193000	7201460010	20150	20150	20150	20150	0
38	20240404	192900	7201460010	20150	20150	20150	20150	0
39	20240404	192800	7201460010	20150	20150	20150	20150	0
40	20240404	192700	7201460010	20150	20150	20150	20150	0
41	20240404	192600	7201460010	20150	20150	20150	20150	0
42	20240404	192500	7201460010	20150	20150	20150	20150	0
43	20240404	192400	7201460010	20150	20150	20150	20150	0
44	20240404	192300	7201460010	20150	20150	20150	20150	0
45	20240404	192200	7201460010	20150	20150	20150	20150	0
46	20240404	192100	7201460010	20150	20150	20150	20150	0
47	20240404	192000	7201460010	20150	20150	20150	20150	0
48	20240404	191900	7201460010	20150	20150	20150	20150	0
49	20240404	191800	7201460010	20150	20150	20150	20150	0
50	20240404	191700	7201460010	20150	20150	20150	20150	0
51	20240404	191600	7201460010	20150	20150	20150	20150	0
52	20240404	191500	7201460010	20150	20150	20150	20150	0
53	20240404	191400	7201460010	20150	20150	20150	20150	0
54	20240404	191300	7201460010	20150	20150	20150	20150	0
55	20240404	191200	7201460010	20150	20150	20150	20150	0
56	20240404	191100	7201460010	20150	20150	20150	20150	0
57	20240404	191000	7201460010	20150	20150	20150	20150	0
58	20240404	190900	7201460010	20150	20150	20150	20150	0
59	20240404	190800	7201460010	20150	20150	20150	20150	0
60	20240404	190700	7201460010	20150	20150	20150	20150	0
61	20240404	190600	7201460010	20150	20150	20150	20150	0