34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 3620 |
| 3 | 20240809 | 192800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240809 | 192700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240809 | 192600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240809 | 192500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240809 | 192400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240809 | 192300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240809 | 192200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240809 | 192100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240809 | 192000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240809 | 191900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240809 | 191800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240809 | 191700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240809 | 191600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240809 | 191500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240809 | 191400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240809 | 191300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240809 | 191200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240809 | 191100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240809 | 191000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240809 | 190900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240809 | 190800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240809 | 190700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240809 | 190600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240809 | 190500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240809 | 190400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240809 | 190300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240809 | 190200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240809 | 190100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240809 | 190000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240809 | 185900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 3620 |
| 33 | 20240809 | 185800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240809 | 185700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240809 | 185600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240809 | 185500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240809 | 185400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240809 | 185300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240809 | 185200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240809 | 185100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240809 | 185000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240809 | 184900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240809 | 184800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240809 | 184700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240809 | 184600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240809 | 184500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240809 | 184400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240809 | 184300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240809 | 184200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240809 | 184100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240809 | 184000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240809 | 183900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240809 | 183800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240809 | 183700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240809 | 183600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240809 | 183500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240809 | 183400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240809 | 183300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240809 | 183200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240809 | 183100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240809 | 183000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240809 | 182900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 3620 |
| 63 | 20240809 | 182800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240809 | 182700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240809 | 182600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240809 | 182500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240809 | 182400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240809 | 182300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240809 | 182200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240809 | 182100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240809 | 182000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240809 | 181900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240809 | 181800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240809 | 181700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240809 | 181600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240809 | 181500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240809 | 181400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240809 | 181300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240809 | 181200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240809 | 181100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240809 | 181000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240809 | 180900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240809 | 180800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240809 | 180700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240809 | 180600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240809 | 180500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240809 | 180400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240809 | 180300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240809 | 180200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240809 | 180100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240809 | 180000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240809 | 175900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 3620 |
| 93 | 20240809 | 175800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240809 | 175700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240809 | 175600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240809 | 175500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240809 | 175400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240809 | 175300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240809 | 175200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240809 | 175100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240809 | 175000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240809 | 174900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240809 | 174800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240809 | 174700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240809 | 174600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240809 | 174500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240809 | 174400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240809 | 174300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240809 | 174200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240809 | 174100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240809 | 174000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240809 | 173900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240809 | 173800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240809 | 173700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240809 | 173600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240809 | 173500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240809 | 173400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240809 | 173300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240809 | 173200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240809 | 173100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240809 | 173000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240809 | 172900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 3620 |
| 123 | 20240809 | 172800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240809 | 172700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240809 | 172600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240809 | 172500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240809 | 172400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240809 | 172300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240809 | 172200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240809 | 172100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240809 | 172000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240809 | 171900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240809 | 171800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240809 | 171700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240809 | 171600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240809 | 171500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240809 | 171400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240809 | 171300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240809 | 171200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240809 | 171100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240809 | 171000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240809 | 170900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240809 | 170800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240809 | 170700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240809 | 170600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240809 | 170500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240809 | 170400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240809 | 170300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240809 | 170200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240809 | 170100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240809 | 170000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240809 | 165900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 3620 |
| 153 | 20240809 | 165800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240809 | 165700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240809 | 165600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240809 | 165500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240809 | 165400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240809 | 165300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240809 | 165200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240809 | 165100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240809 | 165000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240809 | 164900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240809 | 164800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240809 | 164700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240809 | 164600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240809 | 164500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240809 | 164400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240809 | 164300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240809 | 164200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240809 | 164100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240809 | 164000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240809 | 163900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240809 | 163800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240809 | 163700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240809 | 163600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240809 | 163500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240809 | 163400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240809 | 163300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240809 | 163200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240809 | 163100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240809 | 163000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240809 | 162900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 3620 |
| 183 | 20240809 | 162800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240809 | 162700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240809 | 162600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240809 | 162500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240809 | 162400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240809 | 162300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240809 | 162200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240809 | 162100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240809 | 162000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240809 | 161900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240809 | 161800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240809 | 161700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240809 | 161600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240809 | 161500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240809 | 161400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240809 | 161300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240809 | 161200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240809 | 161100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240809 | 161000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240809 | 160900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240809 | 160800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240809 | 160700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240809 | 160600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240809 | 160500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240809 | 160400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240809 | 160300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240809 | 160200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240809 | 160100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240809 | 160000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240809 | 155900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 3620 |
| 213 | 20240809 | 155800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240809 | 155700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240809 | 155600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240809 | 155500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240809 | 155400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240809 | 155300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240809 | 155200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240809 | 155100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240809 | 155000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240809 | 154900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240809 | 154800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240809 | 154700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240809 | 154600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240809 | 154500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240809 | 154400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240809 | 154300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240809 | 154200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240809 | 154100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240809 | 154000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240809 | 153900 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240809 | 153800 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240809 | 153700 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240809 | 153600 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240809 | 153500 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240809 | 153400 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240809 | 153300 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240809 | 153200 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240809 | 153100 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240809 | 153000 | 7066153400 | 20250 | 20250 | 20250 | 20250 | 3620 |
| 242 | 20240809 | 152900 | 6992848400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 243 | 20240809 | 152800 | 6992848400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240809 | 152700 | 6992848400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240809 | 152600 | 6992848400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240809 | 152500 | 6992848400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240809 | 152400 | 6992848400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240809 | 152300 | 6992848400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240809 | 152200 | 6992848400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240809 | 152100 | 6992848400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240809 | 152000 | 6992848400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240809 | 151900 | 6992848400 | 20250 | 20250 | 20250 | 20150 | 884 |
| 253 | 20240809 | 151800 | 6974989000 | 20200 | 20200 | 20250 | 20200 | 236 |
| 254 | 20240809 | 151700 | 6970215500 | 20200 | 20250 | 20300 | 20200 | 3139 |
| 255 | 20240809 | 151600 | 6906771700 | 20250 | 20250 | 20250 | 20200 | 2114 |
| 256 | 20240809 | 151500 | 6864038200 | 20200 | 20300 | 20300 | 20200 | 307 |
| 257 | 20240809 | 151400 | 6857822600 | 20300 | 20200 | 20300 | 20200 | 2424 |
| 258 | 20240809 | 151300 | 6808692350 | 20200 | 20250 | 20250 | 20200 | 758 |
| 259 | 20240809 | 151200 | 6793360700 | 20250 | 20200 | 20250 | 20200 | 1147 |
| 260 | 20240809 | 151100 | 6770152950 | 20200 | 20200 | 20200 | 20200 | 263 |
| 261 | 20240809 | 151000 | 6764840350 | 20250 | 20250 | 20250 | 20200 | 563 |
| 262 | 20240809 | 150900 | 6753464600 | 20250 | 20250 | 20250 | 20250 | 49 |
| 263 | 20240809 | 150800 | 6752472350 | 20250 | 20150 | 20250 | 20150 | 569 |
| 264 | 20240809 | 150700 | 6740978600 | 20150 | 20200 | 20200 | 20150 | 950 |
| 265 | 20240809 | 150600 | 6721797050 | 20200 | 20200 | 20250 | 20150 | 928 |
| 266 | 20240809 | 150500 | 6703066550 | 20200 | 20200 | 20200 | 20150 | 1116 |
| 267 | 20240809 | 150400 | 6680572650 | 20200 | 20200 | 20300 | 20200 | 798 |
| 268 | 20240809 | 150300 | 6664402600 | 20200 | 20300 | 20300 | 20200 | 626 |
| 269 | 20240809 | 150200 | 6651733800 | 20200 | 20250 | 20300 | 20200 | 772 |
| 270 | 20240809 | 150100 | 6636082300 | 20250 | 20300 | 20300 | 20200 | 1047 |
| 271 | 20240809 | 150000 | 6614873950 | 20300 | 20250 | 20300 | 20250 | 136 |
| 272 | 20240809 | 145900 | 6612118050 | 20300 | 20250 | 20300 | 20250 | 16 |
| 273 | 20240809 | 145800 | 6611793850 | 20300 | 20250 | 20300 | 20250 | 410 |
| 274 | 20240809 | 145700 | 6603479200 | 20250 | 20200 | 20250 | 20150 | 340 |
| 275 | 20240809 | 145600 | 6596610350 | 20200 | 20250 | 20250 | 20150 | 2920 |
| 276 | 20240809 | 145500 | 6537626400 | 20250 | 20300 | 20300 | 20250 | 491 |
| 277 | 20240809 | 145400 | 6527679150 | 20250 | 20300 | 20300 | 20250 | 253 |
| 278 | 20240809 | 145300 | 6522555750 | 20250 | 20250 | 20250 | 20200 | 1100 |
| 279 | 20240809 | 145200 | 6500283200 | 20300 | 20300 | 20300 | 20300 | 56 |
| 280 | 20240809 | 145100 | 6499146400 | 20300 | 20250 | 20300 | 20250 | 201 |
| 281 | 20240809 | 145000 | 6495076100 | 20250 | 20300 | 20300 | 20250 | 512 |
| 282 | 20240809 | 144900 | 6484703100 | 20300 | 20250 | 20300 | 20250 | 516 |
| 283 | 20240809 | 144800 | 6474253550 | 20250 | 20300 | 20350 | 20250 | 1245 |
| 284 | 20240809 | 144700 | 6449031850 | 20300 | 20300 | 20350 | 20300 | 693 |
| 285 | 20240809 | 144600 | 6434962950 | 20350 | 20300 | 20350 | 20300 | 49 |
| 286 | 20240809 | 144500 | 6433965850 | 20350 | 20300 | 20350 | 20300 | 197 |
| 287 | 20240809 | 144400 | 6429961550 | 20300 | 20350 | 20350 | 20300 | 616 |
| 288 | 20240809 | 144300 | 6417450850 | 20300 | 20300 | 20300 | 20300 | 65 |
| 289 | 20240809 | 144200 | 6416131350 | 20300 | 20300 | 20300 | 20300 | 48 |
| 290 | 20240809 | 144100 | 6415156950 | 20300 | 20350 | 20350 | 20300 | 318 |
| 291 | 20240809 | 144000 | 6408698550 | 20350 | 20350 | 20350 | 20300 | 1409 |
| 292 | 20240809 | 143900 | 6380090400 | 20350 | 20350 | 20350 | 20350 | 261 |
| 293 | 20240809 | 143800 | 6374779050 | 20350 | 20350 | 20350 | 20300 | 730 |
| 294 | 20240809 | 143700 | 6359958150 | 20300 | 20350 | 20350 | 20300 | 91 |
| 295 | 20240809 | 143600 | 6358106850 | 20300 | 20300 | 20350 | 20300 | 501 |
| 296 | 20240809 | 143500 | 6347936500 | 20350 | 20300 | 20350 | 20300 | 583 |
| 297 | 20240809 | 143400 | 6336099700 | 20350 | 20350 | 20350 | 20350 | 165 |
| 298 | 20240809 | 143300 | 6332741950 | 20350 | 20300 | 20350 | 20300 | 1714 |
| 299 | 20240809 | 143200 | 6297927400 | 20300 | 20250 | 20300 | 20250 | 1644 |
| 300 | 20240809 | 143100 | 6264564800 | 20250 | 20250 | 20250 | 20250 | 103 |
| 301 | 20240809 | 143000 | 6262479050 | 20250 | 20250 | 20250 | 20250 | 54 |
| 302 | 20240809 | 142900 | 6261385550 | 20200 | 20250 | 20250 | 20200 | 204 |
| 303 | 20240809 | 142800 | 6257257050 | 20200 | 20200 | 20200 | 20200 | 33 |
| 304 | 20240809 | 142700 | 6256590450 | 20200 | 20250 | 20250 | 20150 | 591 |
| 305 | 20240809 | 142600 | 6244654000 | 20200 | 20250 | 20250 | 20200 | 354 |
| 306 | 20240809 | 142500 | 6237502500 | 20250 | 20250 | 20250 | 20250 | 13 |
| 307 | 20240809 | 142400 | 6237239250 | 20250 | 20200 | 20250 | 20200 | 372 |
| 308 | 20240809 | 142300 | 6229719500 | 20250 | 20250 | 20250 | 20150 | 736 |
| 309 | 20240809 | 142200 | 6214840850 | 20250 | 20250 | 20250 | 20250 | 444 |
| 310 | 20240809 | 142100 | 6205849850 | 20250 | 20200 | 20250 | 20200 | 834 |
| 311 | 20240809 | 142000 | 6188986950 | 20200 | 20150 | 20200 | 20150 | 29 |
| 312 | 20240809 | 141900 | 6188402150 | 20150 | 20200 | 20200 | 20150 | 75 |
| 313 | 20240809 | 141800 | 6186889650 | 20200 | 20150 | 20200 | 20150 | 293 |
| 314 | 20240809 | 141700 | 6180976050 | 20150 | 20150 | 20200 | 20150 | 102 |
| 315 | 20240809 | 141600 | 6178920700 | 20150 | 20150 | 20150 | 20150 | 202 |
| 316 | 20240809 | 141500 | 6174850400 | 20150 | 20150 | 20150 | 20100 | 107 |
| 317 | 20240809 | 141400 | 6172696850 | 20150 | 20100 | 20150 | 20100 | 102 |
| 318 | 20240809 | 141300 | 6170646550 | 20150 | 20150 | 20150 | 20150 | 113 |
| 319 | 20240809 | 141200 | 6168369600 | 20050 | 20100 | 20150 | 20050 | 341 |
| 320 | 20240809 | 141100 | 6161516950 | 20100 | 20150 | 20150 | 20100 | 172 |
| 321 | 20240809 | 141000 | 6158059500 | 20150 | 20150 | 20150 | 20150 | 279 |
| 322 | 20240809 | 140900 | 6152437650 | 20150 | 20100 | 20150 | 20100 | 112 |
| 323 | 20240809 | 140800 | 6150186400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20240809 | 140700 | 6150186400 | 20100 | 20100 | 20100 | 20100 | 48 |
| 325 | 20240809 | 140600 | 6149221600 | 20050 | 20050 | 20050 | 20050 | 96 |
| 326 | 20240809 | 140500 | 6147296800 | 20150 | 20150 | 20150 | 20150 | 116 |
| 327 | 20240809 | 140400 | 6144959400 | 20150 | 20100 | 20150 | 20050 | 1164 |
| 328 | 20240809 | 140300 | 6121616300 | 20150 | 20100 | 20150 | 20050 | 618 |
| 329 | 20240809 | 140200 | 6109204050 | 20100 | 20250 | 20250 | 20100 | 442 |
| 330 | 20240809 | 140100 | 6100318150 | 20250 | 20100 | 20250 | 20100 | 578 |
| 331 | 20240809 | 140000 | 6088688650 | 20250 | 20250 | 20250 | 20250 | 1 |
| 332 | 20240809 | 135900 | 6088668400 | 20250 | 20050 | 20250 | 20050 | 3951 |
| 333 | 20240809 | 135800 | 6009287300 | 20100 | 20100 | 20100 | 20050 | 309 |
| 334 | 20240809 | 135700 | 6003083850 | 20100 | 20100 | 20150 | 20100 | 496 |
| 335 | 20240809 | 135600 | 5993095200 | 20050 | 20050 | 20100 | 20050 | 506 |
| 336 | 20240809 | 135500 | 5982937950 | 20050 | 20050 | 20100 | 20050 | 728 |
| 337 | 20240809 | 135400 | 5968322350 | 20050 | 20100 | 20100 | 20050 | 97 |
| 338 | 20240809 | 135300 | 5966372850 | 20100 | 20100 | 20100 | 20100 | 293 |
| 339 | 20240809 | 135200 | 5960483550 | 20100 | 20100 | 20100 | 20050 | 5171 |
| 340 | 20240809 | 135100 | 5856766450 | 20150 | 20100 | 20150 | 20100 | 996 |
| 341 | 20240809 | 135000 | 5836708450 | 20100 | 20150 | 20150 | 20100 | 2958 |
| 342 | 20240809 | 134900 | 5777218250 | 20150 | 20150 | 20150 | 20150 | 764 |
| 343 | 20240809 | 134800 | 5761823650 | 20100 | 20100 | 20100 | 20100 | 47 |
| 344 | 20240809 | 134700 | 5760878950 | 20150 | 20150 | 20150 | 20100 | 301 |
| 345 | 20240809 | 134600 | 5754814300 | 20150 | 20150 | 20150 | 20100 | 3958 |
| 346 | 20240809 | 134500 | 5675108900 | 20150 | 20150 | 20150 | 20150 | 1 |
| 347 | 20240809 | 134400 | 5675088750 | 20200 | 20150 | 20200 | 20150 | 140 |
| 348 | 20240809 | 134300 | 5672265700 | 20150 | 20200 | 20200 | 20150 | 1071 |
| 349 | 20240809 | 134200 | 5650684750 | 20250 | 20250 | 20250 | 20150 | 763 |
| 350 | 20240809 | 134100 | 5635275350 | 20250 | 20200 | 20250 | 20200 | 27 |
| 351 | 20240809 | 134000 | 5634729900 | 20200 | 20250 | 20250 | 20200 | 51 |
| 352 | 20240809 | 133900 | 5633697200 | 20300 | 20200 | 20300 | 20150 | 2593 |
| 353 | 20240809 | 133800 | 5581324400 | 20250 | 20250 | 20250 | 20200 | 239 |
| 354 | 20240809 | 133700 | 5576490400 | 20250 | 20250 | 20250 | 20250 | 376 |
| 355 | 20240809 | 133600 | 5568876400 | 20250 | 20300 | 20300 | 20250 | 145 |
| 356 | 20240809 | 133500 | 5565937250 | 20250 | 20250 | 20250 | 20250 | 210 |
| 357 | 20240809 | 133400 | 5561684750 | 20250 | 20250 | 20250 | 20250 | 300 |
| 358 | 20240809 | 133300 | 5555609750 | 20300 | 20300 | 20300 | 20300 | 187 |
| 359 | 20240809 | 133200 | 5551813650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 360 | 20240809 | 133100 | 5551813650 | 20300 | 20250 | 20300 | 20250 | 63 |
| 361 | 20240809 | 133000 | 5550535300 | 20250 | 20300 | 20300 | 20250 | 278 |
| 362 | 20240809 | 132900 | 5544903900 | 20300 | 20300 | 20300 | 20300 | 10 |
| 363 | 20240809 | 132800 | 5544700900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 364 | 20240809 | 132700 | 5544700900 | 20300 | 20300 | 20300 | 20250 | 47 |
| 365 | 20240809 | 132600 | 5543747250 | 20300 | 20250 | 20300 | 20250 | 155 |
| 366 | 20240809 | 132500 | 5540603450 | 20250 | 20300 | 20300 | 20250 | 366 |
| 367 | 20240809 | 132400 | 5533187500 | 20300 | 20300 | 20300 | 20250 | 62 |
| 368 | 20240809 | 132300 | 5531930850 | 20300 | 20300 | 20300 | 20300 | 70 |
| 369 | 20240809 | 132200 | 5530509850 | 20300 | 20250 | 20300 | 20250 | 682 |
| 370 | 20240809 | 132100 | 5516690250 | 20300 | 20300 | 20300 | 20300 | 5 |
| 371 | 20240809 | 132000 | 5516588750 | 20250 | 20300 | 20300 | 20250 | 46 |
| 372 | 20240809 | 131900 | 5515655200 | 20250 | 20300 | 20300 | 20250 | 207 |
| 373 | 20240809 | 131800 | 5511459150 | 20250 | 20300 | 20300 | 20250 | 184 |
| 374 | 20240809 | 131700 | 5507732800 | 20300 | 20300 | 20300 | 20300 | 81 |
| 375 | 20240809 | 131600 | 5506088500 | 20300 | 20250 | 20300 | 20250 | 187 |
| 376 | 20240809 | 131500 | 5502299800 | 20300 | 20250 | 20300 | 20250 | 7 |
| 377 | 20240809 | 131400 | 5502157750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 378 | 20240809 | 131300 | 5502157750 | 20250 | 20250 | 20300 | 20250 | 120 |
| 379 | 20240809 | 131200 | 5499725850 | 20250 | 20300 | 20300 | 20250 | 3426 |
| 380 | 20240809 | 131100 | 5430303050 | 20350 | 20350 | 20350 | 20300 | 342 |
| 381 | 20240809 | 131000 | 5423344100 | 20350 | 20250 | 20350 | 20250 | 2623 |
| 382 | 20240809 | 130900 | 5370137200 | 20250 | 20250 | 20300 | 20250 | 456 |
| 383 | 20240809 | 130800 | 5360882950 | 20250 | 20250 | 20300 | 20250 | 285 |
| 384 | 20240809 | 130700 | 5355109800 | 20250 | 20300 | 20300 | 20250 | 162 |
| 385 | 20240809 | 130600 | 5351828700 | 20250 | 20250 | 20250 | 20250 | 618 |
| 386 | 20240809 | 130500 | 5339314200 | 20250 | 20250 | 20300 | 20250 | 566 |
| 387 | 20240809 | 130400 | 5327850850 | 20250 | 20250 | 20250 | 20250 | 52 |
| 388 | 20240809 | 130300 | 5326797850 | 20300 | 20300 | 20300 | 20300 | 50 |
| 389 | 20240809 | 130200 | 5325782850 | 20300 | 20300 | 20300 | 20300 | 80 |
| 390 | 20240809 | 130100 | 5324158850 | 20250 | 20250 | 20250 | 20250 | 1912 |
| 391 | 20240809 | 130000 | 5285440850 | 20250 | 20250 | 20250 | 20250 | 690 |
| 392 | 20240809 | 125900 | 5271468350 | 20300 | 20250 | 20300 | 20250 | 870 |
| 393 | 20240809 | 125800 | 5253842200 | 20250 | 20250 | 20250 | 20250 | 80 |
| 394 | 20240809 | 125700 | 5252222200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 395 | 20240809 | 125600 | 5252222200 | 20300 | 20300 | 20300 | 20300 | 88 |
| 396 | 20240809 | 125500 | 5250435800 | 20300 | 20300 | 20300 | 20300 | 51 |
| 397 | 20240809 | 125400 | 5249400500 | 20300 | 20250 | 20300 | 20250 | 85 |
| 398 | 20240809 | 125300 | 5247677350 | 20250 | 20250 | 20250 | 20250 | 5 |
| 399 | 20240809 | 125200 | 5247576100 | 20250 | 20250 | 20250 | 20250 | 12 |
| 400 | 20240809 | 125100 | 5247333100 | 20300 | 20300 | 20300 | 20300 | 40 |
| 401 | 20240809 | 125000 | 5246521100 | 20250 | 20250 | 20300 | 20250 | 359 |
| 402 | 20240809 | 124900 | 5239245550 | 20250 | 20300 | 20300 | 20250 | 663 |
| 403 | 20240809 | 124800 | 5225803000 | 20300 | 20250 | 20300 | 20250 | 116 |
| 404 | 20240809 | 124700 | 5223450900 | 20300 | 20250 | 20300 | 20250 | 74 |
| 405 | 20240809 | 124600 | 5221949900 | 20250 | 20300 | 20300 | 20250 | 17 |
| 406 | 20240809 | 124500 | 5221604900 | 20350 | 20300 | 20350 | 20250 | 498 |
| 407 | 20240809 | 124400 | 5211511100 | 20250 | 20300 | 20300 | 20250 | 364 |
| 408 | 20240809 | 124300 | 5204124400 | 20300 | 20300 | 20300 | 20300 | 262 |
| 409 | 20240809 | 124200 | 5198805800 | 20350 | 20300 | 20350 | 20300 | 113 |
| 410 | 20240809 | 124100 | 5196510050 | 20300 | 20300 | 20350 | 20300 | 751 |
| 411 | 20240809 | 124000 | 5181264650 | 20300 | 20250 | 20300 | 20250 | 690 |
| 412 | 20240809 | 123900 | 5167286750 | 20300 | 20250 | 20300 | 20250 | 351 |
| 413 | 20240809 | 123800 | 5160178700 | 20250 | 20300 | 20300 | 20250 | 424 |
| 414 | 20240809 | 123700 | 5151581600 | 20300 | 20300 | 20300 | 20250 | 261 |
| 415 | 20240809 | 123600 | 5146288350 | 20250 | 20250 | 20250 | 20250 | 272 |
| 416 | 20240809 | 123500 | 5140780350 | 20250 | 20300 | 20300 | 20250 | 647 |
| 417 | 20240809 | 123400 | 5127658600 | 20300 | 20300 | 20300 | 20300 | 141 |
| 418 | 20240809 | 123300 | 5124796300 | 20300 | 20300 | 20300 | 20300 | 7 |
| 419 | 20240809 | 123200 | 5124654200 | 20300 | 20300 | 20300 | 20300 | 91 |
| 420 | 20240809 | 123100 | 5122806900 | 20300 | 20300 | 20300 | 20300 | 41 |
| 421 | 20240809 | 123000 | 5121974600 | 20300 | 20350 | 20350 | 20300 | 446 |
| 422 | 20240809 | 122900 | 5112920750 | 20300 | 20350 | 20350 | 20300 | 112 |
| 423 | 20240809 | 122800 | 5110647050 | 20350 | 20300 | 20350 | 20300 | 600 |
| 424 | 20240809 | 122700 | 5098465150 | 20300 | 20300 | 20300 | 20300 | 431 |
| 425 | 20240809 | 122600 | 5089715850 | 20300 | 20350 | 20350 | 20300 | 289 |
| 426 | 20240809 | 122500 | 5083834950 | 20350 | 20300 | 20350 | 20300 | 166 |
| 427 | 20240809 | 122400 | 5080464850 | 20350 | 20300 | 20350 | 20300 | 13 |
| 428 | 20240809 | 122300 | 5080200350 | 20350 | 20300 | 20350 | 20300 | 140 |
| 429 | 20240809 | 122200 | 5077356350 | 20300 | 20300 | 20300 | 20300 | 106 |
| 430 | 20240809 | 122100 | 5075204550 | 20300 | 20300 | 20300 | 20300 | 100 |
| 431 | 20240809 | 122000 | 5073174550 | 20350 | 20300 | 20350 | 20300 | 378 |
| 432 | 20240809 | 121900 | 5065499050 | 20300 | 20300 | 20300 | 20300 | 228 |
| 433 | 20240809 | 121800 | 5060870650 | 20300 | 20350 | 20350 | 20300 | 2768 |
| 434 | 20240809 | 121700 | 5004658550 | 20350 | 20400 | 20400 | 20350 | 100 |
| 435 | 20240809 | 121600 | 5002621650 | 20350 | 20350 | 20350 | 20350 | 5 |
| 436 | 20240809 | 121500 | 5002519900 | 20350 | 20350 | 20350 | 20350 | 1500 |
| 437 | 20240809 | 121400 | 4971994900 | 20400 | 20300 | 20400 | 20300 | 88 |
| 438 | 20240809 | 121300 | 4970199900 | 20300 | 20350 | 20350 | 20300 | 635 |
| 439 | 20240809 | 121200 | 4957307950 | 20300 | 20350 | 20350 | 20300 | 100 |
| 440 | 20240809 | 121100 | 4955276450 | 20400 | 20350 | 20400 | 20350 | 41 |
| 441 | 20240809 | 121000 | 4954440150 | 20350 | 20300 | 20350 | 20300 | 8 |
| 442 | 20240809 | 120900 | 4954277700 | 20400 | 20350 | 20400 | 20350 | 244 |
| 443 | 20240809 | 120800 | 4949312000 | 20300 | 20300 | 20300 | 20300 | 100 |
| 444 | 20240809 | 120700 | 4947282000 | 20350 | 20400 | 20400 | 20350 | 21 |
| 445 | 20240809 | 120600 | 4946854600 | 20350 | 20350 | 20350 | 20350 | 539 |
| 446 | 20240809 | 120500 | 4935885950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 447 | 20240809 | 120400 | 4935885950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 448 | 20240809 | 120300 | 4935885950 | 20350 | 20350 | 20350 | 20350 | 38 |
| 449 | 20240809 | 120200 | 4935112650 | 20350 | 20350 | 20350 | 20350 | 1 |
| 450 | 20240809 | 120100 | 4935092300 | 20300 | 20300 | 20300 | 20300 | 100 |
| 451 | 20240809 | 120000 | 4933062300 | 20350 | 20350 | 20400 | 20350 | 430 |
| 452 | 20240809 | 115900 | 4924309900 | 20400 | 20400 | 20400 | 20400 | 1 |
| 453 | 20240809 | 115800 | 4924289500 | 20350 | 20400 | 20400 | 20350 | 19 |
| 454 | 20240809 | 115700 | 4923902750 | 20400 | 20350 | 20400 | 20350 | 839 |
| 455 | 20240809 | 115600 | 4906827200 | 20350 | 20400 | 20400 | 20350 | 392 |
| 456 | 20240809 | 115500 | 4898833400 | 20400 | 20400 | 20450 | 20400 | 425 |
| 457 | 20240809 | 115400 | 4890161500 | 20400 | 20400 | 20450 | 20400 | 22 |
| 458 | 20240809 | 115300 | 4889711700 | 20400 | 20400 | 20400 | 20400 | 55 |
| 459 | 20240809 | 115200 | 4888589700 | 20400 | 20450 | 20450 | 20400 | 57 |
| 460 | 20240809 | 115100 | 4887424950 | 20450 | 20450 | 20450 | 20450 | 42 |
| 461 | 20240809 | 115000 | 4886566050 | 20450 | 20450 | 20450 | 20450 | 300 |
| 462 | 20240809 | 114900 | 4880431050 | 20450 | 20450 | 20450 | 20450 | 114 |
| 463 | 20240809 | 114800 | 4878099750 | 20450 | 20400 | 20450 | 20400 | 84 |
| 464 | 20240809 | 114700 | 4876386050 | 20400 | 20500 | 20500 | 20400 | 160 |
| 465 | 20240809 | 114600 | 4873113250 | 20500 | 20450 | 20500 | 20450 | 627 |
| 466 | 20240809 | 114500 | 4860285050 | 20450 | 20500 | 20500 | 20450 | 2 |
| 467 | 20240809 | 114400 | 4860244100 | 20450 | 20500 | 20500 | 20450 | 432 |
| 468 | 20240809 | 114300 | 4851391100 | 20500 | 20500 | 20500 | 20500 | 60 |
| 469 | 20240809 | 114200 | 4850161100 | 20500 | 20400 | 20500 | 20400 | 3034 |
| 470 | 20240809 | 114100 | 4788140950 | 20350 | 20400 | 20400 | 20350 | 2208 |
| 471 | 20240809 | 114000 | 4743099600 | 20400 | 20350 | 20400 | 20300 | 2096 |
| 472 | 20240809 | 113900 | 4700515400 | 20400 | 20350 | 20400 | 20350 | 248 |
| 473 | 20240809 | 113800 | 4695468450 | 20400 | 20400 | 20400 | 20350 | 157 |
| 474 | 20240809 | 113700 | 4692268200 | 20350 | 20350 | 20400 | 20350 | 128 |
| 475 | 20240809 | 113600 | 4689660750 | 20350 | 20350 | 20400 | 20350 | 224 |
| 476 | 20240809 | 113500 | 4685101850 | 20350 | 20350 | 20400 | 20350 | 314 |
| 477 | 20240809 | 113400 | 4678710050 | 20350 | 20350 | 20350 | 20350 | 108 |
| 478 | 20240809 | 113300 | 4676512250 | 20350 | 20350 | 20350 | 20300 | 262 |
| 479 | 20240809 | 113200 | 4671184350 | 20350 | 20350 | 20350 | 20300 | 750 |
| 480 | 20240809 | 113100 | 4655926950 | 20350 | 20350 | 20350 | 20350 | 333 |
| 481 | 20240809 | 113000 | 4649150400 | 20350 | 20350 | 20350 | 20350 | 105 |
| 482 | 20240809 | 112900 | 4647013650 | 20300 | 20350 | 20350 | 20300 | 73 |
| 483 | 20240809 | 112800 | 4645528350 | 20350 | 20300 | 20350 | 20300 | 43 |
| 484 | 20240809 | 112700 | 4644654950 | 20300 | 20300 | 20300 | 20300 | 100 |
| 485 | 20240809 | 112600 | 4642624950 | 20350 | 20350 | 20350 | 20350 | 39 |
| 486 | 20240809 | 112500 | 4641831300 | 20350 | 20400 | 20400 | 20350 | 162 |
| 487 | 20240809 | 112400 | 4638534550 | 20350 | 20300 | 20350 | 20300 | 152 |
| 488 | 20240809 | 112300 | 4635441450 | 20350 | 20400 | 20400 | 20350 | 26 |
| 489 | 20240809 | 112200 | 4634912300 | 20300 | 20350 | 20350 | 20300 | 239 |
| 490 | 20240809 | 112100 | 4630060300 | 20400 | 20350 | 20400 | 20300 | 474 |
| 491 | 20240809 | 112000 | 4620414850 | 20400 | 20350 | 20400 | 20350 | 444 |
| 492 | 20240809 | 111900 | 4611360200 | 20350 | 20350 | 20350 | 20350 | 169 |
| 493 | 20240809 | 111800 | 4607921050 | 20350 | 20350 | 20350 | 20350 | 256 |
| 494 | 20240809 | 111700 | 4602711450 | 20350 | 20350 | 20350 | 20350 | 136 |
| 495 | 20240809 | 111600 | 4599943850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 496 | 20240809 | 111500 | 4599943850 | 20350 | 20400 | 20400 | 20350 | 536 |
| 497 | 20240809 | 111400 | 4589022000 | 20350 | 20450 | 20450 | 20350 | 54 |
| 498 | 20240809 | 111300 | 4587922900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 499 | 20240809 | 111200 | 4587922900 | 20450 | 20400 | 20450 | 20400 | 2244 |
| 500 | 20240809 | 111100 | 4542062800 | 20350 | 20350 | 20350 | 20350 | 559 |
| 501 | 20240809 | 111000 | 4530687150 | 20400 | 20400 | 20400 | 20400 | 326 |
| 502 | 20240809 | 110900 | 4524036750 | 20400 | 20400 | 20400 | 20400 | 564 |
| 503 | 20240809 | 110800 | 4512531150 | 20350 | 20300 | 20350 | 20300 | 31 |
| 504 | 20240809 | 110700 | 4511901350 | 20350 | 20300 | 20350 | 20250 | 58 |
| 505 | 20240809 | 110600 | 4510722200 | 20300 | 20350 | 20350 | 20250 | 46 |
| 506 | 20240809 | 110500 | 4509789000 | 20250 | 20250 | 20250 | 20250 | 2 |
| 507 | 20240809 | 110400 | 4509748500 | 20400 | 20350 | 20400 | 20300 | 509 |
| 508 | 20240809 | 110300 | 4499413300 | 20350 | 20350 | 20350 | 20350 | 16 |
| 509 | 20240809 | 110200 | 4499087700 | 20300 | 20350 | 20350 | 20300 | 170 |
| 510 | 20240809 | 110100 | 4495630800 | 20350 | 20400 | 20400 | 20350 | 2285 |
| 511 | 20240809 | 110000 | 4449019950 | 20450 | 20450 | 20450 | 20450 | 251 |
| 512 | 20240809 | 105900 | 4443887000 | 20400 | 20400 | 20450 | 20400 | 675 |
| 513 | 20240809 | 105800 | 4430116900 | 20450 | 20450 | 20450 | 20450 | 389 |
| 514 | 20240809 | 105700 | 4422161850 | 20450 | 20450 | 20450 | 20450 | 10 |
| 515 | 20240809 | 105600 | 4421957350 | 20450 | 20450 | 20450 | 20450 | 124 |
| 516 | 20240809 | 105500 | 4419421550 | 20450 | 20450 | 20450 | 20400 | 123 |
| 517 | 20240809 | 105400 | 4416906700 | 20400 | 20350 | 20450 | 20350 | 2864 |
| 518 | 20240809 | 105300 | 4358421500 | 20350 | 20350 | 20350 | 20300 | 115 |
| 519 | 20240809 | 105200 | 4356084000 | 20350 | 20350 | 20350 | 20300 | 103 |
| 520 | 20240809 | 105100 | 4353990950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 521 | 20240809 | 105000 | 4353990950 | 20250 | 20350 | 20350 | 20250 | 326 |
| 522 | 20240809 | 104900 | 4347376250 | 20300 | 20350 | 20350 | 20300 | 64 |
| 523 | 20240809 | 104800 | 4346074150 | 20350 | 20300 | 20350 | 20200 | 1641 |
| 524 | 20240809 | 104700 | 4312854450 | 20300 | 20250 | 20300 | 20200 | 230 |
| 525 | 20240809 | 104600 | 4308198150 | 20250 | 20250 | 20300 | 20250 | 1800 |
| 526 | 20240809 | 104500 | 4271748050 | 20250 | 20200 | 20250 | 20200 | 314 |
| 527 | 20240809 | 104400 | 4265399700 | 20250 | 20300 | 20300 | 20250 | 120 |
| 528 | 20240809 | 104300 | 4262966050 | 20250 | 20250 | 20250 | 20250 | 5 |
| 529 | 20240809 | 104200 | 4262864800 | 20200 | 20250 | 20300 | 20200 | 490 |
| 530 | 20240809 | 104100 | 4252958600 | 20300 | 20300 | 20300 | 20250 | 1011 |
| 531 | 20240809 | 104000 | 4232483900 | 20300 | 20300 | 20300 | 20300 | 190 |
| 532 | 20240809 | 103900 | 4228626900 | 20300 | 20400 | 20400 | 20300 | 322 |
| 533 | 20240809 | 103800 | 4222084300 | 20350 | 20300 | 20350 | 20300 | 282 |
| 534 | 20240809 | 103700 | 4216358500 | 20300 | 20350 | 20400 | 20300 | 362 |
| 535 | 20240809 | 103600 | 4208991900 | 20400 | 20400 | 20400 | 20400 | 189 |
| 536 | 20240809 | 103500 | 4205136300 | 20400 | 20400 | 20400 | 20400 | 900 |
| 537 | 20240809 | 103400 | 4186776300 | 20400 | 20400 | 20400 | 20350 | 1187 |
| 538 | 20240809 | 103300 | 4162602900 | 20400 | 20450 | 20450 | 20350 | 1700 |
| 539 | 20240809 | 103200 | 4127973100 | 20450 | 20450 | 20450 | 20400 | 301 |
| 540 | 20240809 | 103100 | 4121818850 | 20450 | 20400 | 20450 | 20400 | 105 |
| 541 | 20240809 | 103000 | 4119676750 | 20450 | 20400 | 20450 | 20400 | 267 |
| 542 | 20240809 | 102900 | 4114222000 | 20400 | 20400 | 20400 | 20400 | 365 |
| 543 | 20240809 | 102800 | 4106776000 | 20450 | 20450 | 20450 | 20400 | 27 |
| 544 | 20240809 | 102700 | 4106223950 | 20450 | 20400 | 20450 | 20400 | 122 |
| 545 | 20240809 | 102600 | 4103730150 | 20400 | 20400 | 20450 | 20400 | 218 |
| 546 | 20240809 | 102500 | 4099280450 | 20400 | 20400 | 20400 | 20400 | 493 |
| 547 | 20240809 | 102400 | 4089223250 | 20450 | 20500 | 20500 | 20400 | 2170 |
| 548 | 20240809 | 102300 | 4044839200 | 20500 | 20450 | 20500 | 20450 | 1329 |
| 549 | 20240809 | 102200 | 4017661050 | 20450 | 20450 | 20450 | 20450 | 561 |
| 550 | 20240809 | 102100 | 4006188600 | 20450 | 20400 | 20450 | 20400 | 112 |
| 551 | 20240809 | 102000 | 4003903300 | 20350 | 20400 | 20400 | 20350 | 506 |
| 552 | 20240809 | 101900 | 3993586450 | 20450 | 20450 | 20450 | 20350 | 239 |
| 553 | 20240809 | 101800 | 3988714800 | 20450 | 20400 | 20450 | 20350 | 275 |
| 554 | 20240809 | 101700 | 3983104950 | 20400 | 20450 | 20450 | 20400 | 339 |
| 555 | 20240809 | 101600 | 3976177650 | 20500 | 20450 | 20500 | 20450 | 1144 |
| 556 | 20240809 | 101500 | 3952781750 | 20450 | 20400 | 20450 | 20400 | 865 |
| 557 | 20240809 | 101400 | 3935105350 | 20400 | 20400 | 20450 | 20400 | 2349 |
| 558 | 20240809 | 101300 | 3887185700 | 20450 | 20450 | 20450 | 20400 | 259 |
| 559 | 20240809 | 101200 | 3881889900 | 20500 | 20450 | 20500 | 20450 | 502 |
| 560 | 20240809 | 101100 | 3871623950 | 20450 | 20450 | 20500 | 20450 | 1672 |
| 561 | 20240809 | 101000 | 3837350800 | 20450 | 20450 | 20500 | 20450 | 1272 |
| 562 | 20240809 | 100900 | 3811305700 | 20450 | 20450 | 20450 | 20400 | 74 |
| 563 | 20240809 | 100800 | 3809794600 | 20450 | 20400 | 20450 | 20400 | 707 |
| 564 | 20240809 | 100700 | 3795357650 | 20400 | 20350 | 20450 | 20350 | 23 |
| 565 | 20240809 | 100600 | 3794889400 | 20400 | 20450 | 20450 | 20350 | 307 |
| 566 | 20240809 | 100500 | 3788639100 | 20450 | 20450 | 20450 | 20450 | 273 |
| 567 | 20240809 | 100400 | 3783056250 | 20450 | 20500 | 20500 | 20400 | 9084 |
| 568 | 20240809 | 100300 | 3597687050 | 20500 | 20450 | 20500 | 20450 | 272 |
| 569 | 20240809 | 100200 | 3592122150 | 20450 | 20500 | 20500 | 20450 | 153 |
| 570 | 20240809 | 100100 | 3588988750 | 20500 | 20450 | 20500 | 20450 | 173 |
| 571 | 20240809 | 100000 | 3585444700 | 20450 | 20500 | 20500 | 20450 | 181 |
| 572 | 20240809 | 095900 | 3581735500 | 20500 | 20350 | 20500 | 20350 | 5137 |
| 573 | 20240809 | 095800 | 3477001700 | 20350 | 20300 | 20350 | 20200 | 2097 |
| 574 | 20240809 | 095700 | 3434553150 | 20350 | 20350 | 20350 | 20300 | 124 |
| 575 | 20240809 | 095600 | 3432033250 | 20350 | 20300 | 20350 | 20300 | 242 |
| 576 | 20240809 | 095500 | 3427119900 | 20300 | 20300 | 20300 | 20300 | 899 |
| 577 | 20240809 | 095400 | 3408870200 | 20300 | 20300 | 20350 | 20300 | 655 |
| 578 | 20240809 | 095300 | 3395573650 | 20300 | 20250 | 20300 | 20250 | 1092 |
| 579 | 20240809 | 095200 | 3373415700 | 20300 | 20250 | 20300 | 20250 | 584 |
| 580 | 20240809 | 095100 | 3361566900 | 20300 | 20250 | 20300 | 20250 | 483 |
| 581 | 20240809 | 095000 | 3351763500 | 20250 | 20250 | 20250 | 20250 | 1498 |
| 582 | 20240809 | 094900 | 3321429000 | 20250 | 20200 | 20250 | 20100 | 1479 |
| 583 | 20240809 | 094800 | 3291594500 | 20150 | 20200 | 20250 | 20150 | 473 |
| 584 | 20240809 | 094700 | 3282039850 | 20250 | 20150 | 20250 | 20150 | 769 |
| 585 | 20240809 | 094600 | 3266499000 | 20150 | 20150 | 20150 | 20150 | 307 |
| 586 | 20240809 | 094500 | 3260312950 | 20100 | 20050 | 20150 | 20050 | 561 |
| 587 | 20240809 | 094400 | 3249017750 | 20050 | 20050 | 20100 | 20050 | 739 |
| 588 | 20240809 | 094300 | 3234166950 | 20050 | 20050 | 20100 | 20000 | 692 |
| 589 | 20240809 | 094200 | 3220298400 | 20050 | 20150 | 20150 | 20050 | 1172 |
| 590 | 20240809 | 094100 | 3196799400 | 20150 | 20050 | 20150 | 20050 | 2153 |
| 591 | 20240809 | 094000 | 3153561650 | 20050 | 20050 | 20100 | 20050 | 1016 |
| 592 | 20240809 | 093900 | 3133190800 | 20050 | 20050 | 20050 | 20000 | 1639 |
| 593 | 20240809 | 093800 | 3100340050 | 20050 | 20000 | 20050 | 20000 | 2084 |
| 594 | 20240809 | 093700 | 3058655350 | 20000 | 20100 | 20100 | 20000 | 11055 |
| 595 | 20240809 | 093600 | 2837208200 | 20050 | 20100 | 20150 | 20050 | 1021 |
| 596 | 20240809 | 093500 | 2816707150 | 20100 | 20150 | 20150 | 20100 | 2276 |
| 597 | 20240809 | 093400 | 2770950700 | 20100 | 20150 | 20200 | 20100 | 219 |
| 598 | 20240809 | 093300 | 2766539400 | 20150 | 20200 | 20200 | 20150 | 942 |
| 599 | 20240809 | 093200 | 2747546950 | 20250 | 20150 | 20250 | 20150 | 1273 |
| 600 | 20240809 | 093100 | 2721830700 | 20150 | 20150 | 20150 | 20100 | 871 |
| 601 | 20240809 | 093000 | 2704285050 | 20150 | 20100 | 20150 | 20050 | 923 |
| 602 | 20240809 | 092900 | 2685699100 | 20050 | 20150 | 20150 | 20050 | 1329 |
| 603 | 20240809 | 092800 | 2658972250 | 20150 | 20200 | 20200 | 20150 | 2142 |
| 604 | 20240809 | 092700 | 2615725650 | 20200 | 20200 | 20250 | 20200 | 371 |
| 605 | 20240809 | 092600 | 2608231400 | 20200 | 20200 | 20250 | 20200 | 632 |
| 606 | 20240809 | 092500 | 2595449000 | 20250 | 20250 | 20250 | 20200 | 648 |
| 607 | 20240809 | 092400 | 2582357400 | 20250 | 20250 | 20250 | 20200 | 922 |
| 608 | 20240809 | 092300 | 2563714250 | 20250 | 20250 | 20250 | 20250 | 1260 |
| 609 | 20240809 | 092200 | 2538199250 | 20250 | 20250 | 20250 | 20200 | 3542 |
| 610 | 20240809 | 092100 | 2466475250 | 20250 | 20300 | 20300 | 20200 | 1326 |
| 611 | 20240809 | 092000 | 2439581100 | 20250 | 20200 | 20250 | 20150 | 2385 |
| 612 | 20240809 | 091900 | 2391417550 | 20200 | 20150 | 20200 | 20150 | 1054 |
| 613 | 20240809 | 091800 | 2370151950 | 20200 | 20150 | 20250 | 20150 | 752 |
| 614 | 20240809 | 091700 | 2354982600 | 20150 | 20200 | 20250 | 20150 | 2986 |
| 615 | 20240809 | 091600 | 2294774000 | 20150 | 20100 | 20200 | 20050 | 7661 |
| 616 | 20240809 | 091500 | 2140755700 | 20100 | 20300 | 20350 | 20050 | 10287 |
| 617 | 20240809 | 091400 | 1933471050 | 20300 | 20300 | 20350 | 20300 | 588 |
| 618 | 20240809 | 091300 | 1921522850 | 20350 | 20300 | 20350 | 20300 | 1473 |
| 619 | 20240809 | 091200 | 1891608000 | 20300 | 20400 | 20400 | 20300 | 1921 |
| 620 | 20240809 | 091100 | 1852475050 | 20450 | 20450 | 20500 | 20400 | 1772 |
| 621 | 20240809 | 091000 | 1816253300 | 20450 | 20250 | 20500 | 20200 | 6943 |
| 622 | 20240809 | 090900 | 1675086800 | 20250 | 20300 | 20350 | 20200 | 7734 |
| 623 | 20240809 | 090800 | 1518338600 | 20300 | 20300 | 20350 | 20150 | 3266 |
| 624 | 20240809 | 090700 | 1452223550 | 20300 | 20500 | 20500 | 20250 | 12316 |
| 625 | 20240809 | 090600 | 1200931900 | 20500 | 20500 | 20600 | 20450 | 1820 |
| 626 | 20240809 | 090500 | 1163622900 | 20450 | 20700 | 20700 | 20450 | 7521 |
| 627 | 20240809 | 090400 | 1009171850 | 20600 | 20550 | 20750 | 20550 | 12043 |
| 628 | 20240809 | 090300 | 760603650 | 20550 | 20600 | 20700 | 20500 | 5900 |
| 629 | 20240809 | 090200 | 639019950 | 20650 | 20450 | 20700 | 20400 | 13693 |
| 630 | 20240809 | 090100 | 358070150 | 20450 | 20450 | 20550 | 20400 | 5280 |
| 631 | 20240809 | 090000 | 250065300 | 20400 | 20400 | 20550 | 20400 | 11608 |