38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 35586 |
| 3 | 20230622 | 203800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20230622 | 203700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20230622 | 203600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20230622 | 203500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20230622 | 203400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20230622 | 203300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20230622 | 203200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20230622 | 203100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20230622 | 203000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20230622 | 202900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20230622 | 202800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20230622 | 202700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20230622 | 202600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20230622 | 202500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20230622 | 202400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20230622 | 202300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20230622 | 202200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20230622 | 202100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20230622 | 202000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20230622 | 201900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20230622 | 201800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20230622 | 201700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20230622 | 201600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20230622 | 201500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20230622 | 201400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20230622 | 201300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20230622 | 201200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20230622 | 201100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20230622 | 201000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20230622 | 200900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 35586 |
| 33 | 20230622 | 200800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20230622 | 200700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20230622 | 200600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20230622 | 200500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20230622 | 200400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20230622 | 200300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20230622 | 200200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20230622 | 200100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20230622 | 200000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20230622 | 195900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20230622 | 195800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20230622 | 195700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20230622 | 195600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20230622 | 195500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20230622 | 195400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20230622 | 195300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20230622 | 195200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20230622 | 195100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20230622 | 195000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20230622 | 194900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20230622 | 194800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20230622 | 194700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20230622 | 194600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20230622 | 194500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20230622 | 194400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20230622 | 194300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20230622 | 194200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20230622 | 194100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20230622 | 194000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20230622 | 193900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 35586 |
| 63 | 20230622 | 193800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20230622 | 193700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20230622 | 193600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20230622 | 193500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20230622 | 193400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20230622 | 193300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20230622 | 193200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20230622 | 193100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20230622 | 193000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20230622 | 192900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20230622 | 192800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20230622 | 192700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20230622 | 192600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20230622 | 192500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20230622 | 192400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20230622 | 192300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20230622 | 192200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20230622 | 192100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20230622 | 192000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20230622 | 191900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20230622 | 191800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20230622 | 191700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20230622 | 191600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20230622 | 191500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20230622 | 191400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20230622 | 191300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20230622 | 191200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20230622 | 191100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20230622 | 191000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20230622 | 190900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 35586 |
| 93 | 20230622 | 190800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20230622 | 190700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20230622 | 190600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20230622 | 190500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20230622 | 190400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20230622 | 190300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20230622 | 190200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20230622 | 190100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20230622 | 190000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20230622 | 185900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20230622 | 185800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20230622 | 185700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20230622 | 185600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20230622 | 185500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20230622 | 185400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20230622 | 185300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20230622 | 185200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20230622 | 185100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20230622 | 185000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20230622 | 184900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20230622 | 184800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20230622 | 184700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20230622 | 184600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20230622 | 184500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20230622 | 184400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20230622 | 184300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20230622 | 184200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20230622 | 184100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20230622 | 184000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20230622 | 183900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 35586 |
| 123 | 20230622 | 183800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20230622 | 183700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20230622 | 183600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20230622 | 183500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20230622 | 183400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20230622 | 183300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20230622 | 183200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20230622 | 183100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20230622 | 183000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20230622 | 182900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20230622 | 182800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20230622 | 182700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20230622 | 182600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20230622 | 182500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20230622 | 182400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20230622 | 182300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20230622 | 182200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20230622 | 182100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20230622 | 182000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20230622 | 181900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20230622 | 181800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20230622 | 181700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20230622 | 181600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20230622 | 181500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20230622 | 181400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20230622 | 181300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20230622 | 181200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20230622 | 181100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20230622 | 181000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20230622 | 180900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 35586 |
| 153 | 20230622 | 180800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20230622 | 180700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20230622 | 180600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20230622 | 180500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20230622 | 180400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20230622 | 180300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20230622 | 180200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20230622 | 180100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20230622 | 180000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20230622 | 175900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20230622 | 175800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20230622 | 175700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20230622 | 175600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20230622 | 175500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20230622 | 175400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20230622 | 175300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20230622 | 175200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20230622 | 175100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20230622 | 175000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20230622 | 174900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20230622 | 174800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20230622 | 174700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20230622 | 174600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20230622 | 174500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20230622 | 174400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20230622 | 174300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20230622 | 174200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20230622 | 174100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20230622 | 174000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20230622 | 173900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 35586 |
| 183 | 20230622 | 173800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20230622 | 173700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20230622 | 173600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20230622 | 173500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20230622 | 173400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20230622 | 173300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20230622 | 173200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20230622 | 173100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20230622 | 173000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20230622 | 172900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20230622 | 172800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20230622 | 172700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20230622 | 172600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20230622 | 172500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20230622 | 172400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20230622 | 172300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20230622 | 172200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20230622 | 172100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20230622 | 172000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20230622 | 171900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20230622 | 171800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20230622 | 171700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20230622 | 171600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20230622 | 171500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20230622 | 171400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20230622 | 171300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20230622 | 171200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20230622 | 171100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20230622 | 171000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20230622 | 170900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 35586 |
| 213 | 20230622 | 170800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20230622 | 170700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20230622 | 170600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20230622 | 170500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20230622 | 170400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20230622 | 170300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20230622 | 170200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20230622 | 170100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20230622 | 170000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20230622 | 165900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20230622 | 165800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20230622 | 165700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20230622 | 165600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20230622 | 165500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20230622 | 165400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20230622 | 165300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20230622 | 165200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20230622 | 165100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20230622 | 165000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20230622 | 164900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20230622 | 164800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20230622 | 164700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20230622 | 164600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20230622 | 164500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20230622 | 164400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20230622 | 164300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20230622 | 164200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20230622 | 164100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20230622 | 164000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20230622 | 163900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 35586 |
| 243 | 20230622 | 163800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20230622 | 163700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20230622 | 163600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20230622 | 163500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20230622 | 163400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20230622 | 163300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20230622 | 163200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20230622 | 163100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20230622 | 163000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20230622 | 162900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20230622 | 162800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20230622 | 162700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20230622 | 162600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20230622 | 162500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20230622 | 162400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20230622 | 162300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20230622 | 162200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20230622 | 162100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20230622 | 162000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20230622 | 161900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20230622 | 161800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20230622 | 161700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20230622 | 161600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20230622 | 161500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20230622 | 161400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20230622 | 161300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20230622 | 161200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20230622 | 161100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20230622 | 161000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20230622 | 160900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 35586 |
| 273 | 20230622 | 160800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20230622 | 160700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20230622 | 160600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20230622 | 160500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20230622 | 160400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20230622 | 160300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20230622 | 160200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20230622 | 160100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20230622 | 160000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20230622 | 155900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20230622 | 155800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20230622 | 155700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20230622 | 155600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20230622 | 155500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20230622 | 155400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20230622 | 155300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20230622 | 155200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20230622 | 155100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20230622 | 155000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20230622 | 154900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20230622 | 154800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20230622 | 154700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20230622 | 154600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20230622 | 154500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20230622 | 154400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20230622 | 154300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20230622 | 154200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20230622 | 154100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20230622 | 154000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20230622 | 153900 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 35586 |
| 303 | 20230622 | 153800 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20230622 | 153700 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20230622 | 153600 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20230622 | 153500 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 307 | 20230622 | 153400 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 308 | 20230622 | 153300 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 309 | 20230622 | 153200 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 310 | 20230622 | 153100 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 311 | 20230622 | 153000 | 29920215270 | 10110 | 10110 | 10110 | 10110 | 35586 |
| 312 | 20230622 | 152900 | 29560440810 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20230622 | 152800 | 29560440810 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20230622 | 152700 | 29560440810 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20230622 | 152600 | 29560440810 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20230622 | 152500 | 29560440810 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20230622 | 152400 | 29560440810 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20230622 | 152300 | 29560440810 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20230622 | 152200 | 29560440810 | 10140 | 10140 | 10140 | 10140 | 0 |
| 320 | 20230622 | 152100 | 29560440810 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20230622 | 152000 | 29560440810 | 10140 | 10140 | 10140 | 10140 | 0 |
| 322 | 20230622 | 151900 | 29560440810 | 10140 | 10160 | 10160 | 10110 | 4670 |
| 323 | 20230622 | 151800 | 29513111460 | 10150 | 10160 | 10180 | 10150 | 3901 |
| 324 | 20230622 | 151700 | 29473462970 | 10160 | 10140 | 10170 | 10140 | 5015 |
| 325 | 20230622 | 151600 | 29422537220 | 10140 | 10130 | 10150 | 10130 | 1154 |
| 326 | 20230622 | 151500 | 29410839510 | 10150 | 10120 | 10150 | 10120 | 1846 |
| 327 | 20230622 | 151400 | 29392128880 | 10110 | 10140 | 10140 | 10110 | 2403 |
| 328 | 20230622 | 151300 | 29367801240 | 10130 | 10160 | 10160 | 10130 | 3283 |
| 329 | 20230622 | 151200 | 29334524060 | 10160 | 10140 | 10160 | 10140 | 1597 |
| 330 | 20230622 | 151100 | 29318306990 | 10160 | 10150 | 10160 | 10130 | 7450 |
| 331 | 20230622 | 151000 | 29242718140 | 10170 | 10180 | 10190 | 10160 | 7086 |
| 332 | 20230622 | 150900 | 29170604240 | 10180 | 10160 | 10180 | 10160 | 3279 |
| 333 | 20230622 | 150800 | 29137245430 | 10160 | 10140 | 10170 | 10130 | 3513 |
| 334 | 20230622 | 150700 | 29101578220 | 10140 | 10120 | 10140 | 10120 | 1037 |
| 335 | 20230622 | 150600 | 29091074330 | 10120 | 10110 | 10120 | 10100 | 1416 |
| 336 | 20230622 | 150500 | 29076752560 | 10110 | 10130 | 10130 | 10110 | 3148 |
| 337 | 20230622 | 150400 | 29044897560 | 10140 | 10090 | 10140 | 10070 | 8560 |
| 338 | 20230622 | 150300 | 28958349730 | 10090 | 10050 | 10090 | 10050 | 2931 |
| 339 | 20230622 | 150200 | 28928832670 | 10050 | 10070 | 10070 | 10040 | 1020 |
| 340 | 20230622 | 150100 | 28918588930 | 10050 | 10060 | 10070 | 10040 | 7377 |
| 341 | 20230622 | 150000 | 28844436630 | 10060 | 10080 | 10080 | 10060 | 1172 |
| 342 | 20230622 | 145900 | 28832634370 | 10080 | 10070 | 10080 | 10060 | 2377 |
| 343 | 20230622 | 145800 | 28808699730 | 10070 | 10080 | 10100 | 10070 | 609 |
| 344 | 20230622 | 145700 | 28802563950 | 10070 | 10090 | 10100 | 10070 | 1827 |
| 345 | 20230622 | 145600 | 28784146380 | 10090 | 10120 | 10120 | 10080 | 1540 |
| 346 | 20230622 | 145500 | 28768618380 | 10080 | 10090 | 10120 | 10080 | 3321 |
| 347 | 20230622 | 145400 | 28735094640 | 10090 | 10100 | 10100 | 10090 | 461 |
| 348 | 20230622 | 145300 | 28730441670 | 10100 | 10090 | 10100 | 10070 | 7588 |
| 349 | 20230622 | 145200 | 28653943640 | 10080 | 10110 | 10110 | 10080 | 3069 |
| 350 | 20230622 | 145100 | 28622962360 | 10110 | 10110 | 10110 | 10100 | 2225 |
| 351 | 20230622 | 145000 | 28600473820 | 10120 | 10130 | 10140 | 10120 | 2554 |
| 352 | 20230622 | 144900 | 28574615840 | 10130 | 10150 | 10150 | 10130 | 2185 |
| 353 | 20230622 | 144800 | 28552459840 | 10160 | 10150 | 10160 | 10150 | 489 |
| 354 | 20230622 | 144700 | 28547493620 | 10160 | 10120 | 10160 | 10110 | 1478 |
| 355 | 20230622 | 144600 | 28532501150 | 10120 | 10110 | 10130 | 10110 | 1721 |
| 356 | 20230622 | 144500 | 28515078390 | 10110 | 10100 | 10110 | 10100 | 1427 |
| 357 | 20230622 | 144400 | 28500658850 | 10100 | 10120 | 10120 | 10100 | 1667 |
| 358 | 20230622 | 144300 | 28483818590 | 10110 | 10120 | 10120 | 10110 | 163 |
| 359 | 20230622 | 144200 | 28482170480 | 10110 | 10110 | 10110 | 10110 | 198 |
| 360 | 20230622 | 144100 | 28480168700 | 10110 | 10090 | 10110 | 10080 | 2993 |
| 361 | 20230622 | 144000 | 28449955410 | 10090 | 10120 | 10120 | 10090 | 3437 |
| 362 | 20230622 | 143900 | 28415250730 | 10130 | 10110 | 10130 | 10090 | 4411 |
| 363 | 20230622 | 143800 | 28370725020 | 10110 | 10120 | 10130 | 10110 | 3437 |
| 364 | 20230622 | 143700 | 28335943690 | 10130 | 10140 | 10140 | 10130 | 1065 |
| 365 | 20230622 | 143600 | 28325154800 | 10140 | 10140 | 10150 | 10140 | 979 |
| 366 | 20230622 | 143500 | 28315227440 | 10140 | 10110 | 10140 | 10110 | 599 |
| 367 | 20230622 | 143400 | 28309159370 | 10110 | 10120 | 10120 | 10100 | 2653 |
| 368 | 20230622 | 143300 | 28282354920 | 10120 | 10130 | 10130 | 10120 | 225 |
| 369 | 20230622 | 143200 | 28280076870 | 10130 | 10110 | 10130 | 10100 | 346 |
| 370 | 20230622 | 143100 | 28276580880 | 10110 | 10110 | 10110 | 10110 | 383 |
| 371 | 20230622 | 143000 | 28272708750 | 10110 | 10100 | 10110 | 10090 | 1621 |
| 372 | 20230622 | 142900 | 28256345060 | 10100 | 10100 | 10110 | 10080 | 2063 |
| 373 | 20230622 | 142800 | 28235524750 | 10100 | 10140 | 10140 | 10100 | 1360 |
| 374 | 20230622 | 142700 | 28221762460 | 10150 | 10150 | 10150 | 10150 | 350 |
| 375 | 20230622 | 142600 | 28218209960 | 10150 | 10160 | 10170 | 10140 | 830 |
| 376 | 20230622 | 142500 | 28209784020 | 10170 | 10130 | 10180 | 10130 | 4660 |
| 377 | 20230622 | 142400 | 28162460000 | 10130 | 10130 | 10130 | 10120 | 1252 |
| 378 | 20230622 | 142300 | 28149780780 | 10130 | 10100 | 10130 | 10100 | 539 |
| 379 | 20230622 | 142200 | 28144331500 | 10100 | 10100 | 10100 | 10080 | 4387 |
| 380 | 20230622 | 142100 | 28100059370 | 10100 | 10120 | 10120 | 10100 | 1792 |
| 381 | 20230622 | 142000 | 28081950740 | 10120 | 10130 | 10130 | 10120 | 1027 |
| 382 | 20230622 | 141900 | 28071554390 | 10130 | 10130 | 10130 | 10110 | 1251 |
| 383 | 20230622 | 141800 | 28058883380 | 10130 | 10090 | 10130 | 10090 | 1143 |
| 384 | 20230622 | 141700 | 28047341970 | 10100 | 10100 | 10100 | 10070 | 5087 |
| 385 | 20230622 | 141600 | 27996055810 | 10090 | 10140 | 10140 | 10080 | 15733 |
| 386 | 20230622 | 141500 | 27837178830 | 10140 | 10150 | 10150 | 10130 | 4077 |
| 387 | 20230622 | 141400 | 27795868000 | 10150 | 10160 | 10160 | 10140 | 1069 |
| 388 | 20230622 | 141300 | 27785021130 | 10160 | 10150 | 10160 | 10140 | 939 |
| 389 | 20230622 | 141200 | 27775499030 | 10150 | 10150 | 10160 | 10140 | 997 |
| 390 | 20230622 | 141100 | 27765378660 | 10150 | 10150 | 10150 | 10150 | 1615 |
| 391 | 20230622 | 141000 | 27748986410 | 10150 | 10140 | 10150 | 10130 | 779 |
| 392 | 20230622 | 140900 | 27741087240 | 10140 | 10140 | 10140 | 10140 | 1084 |
| 393 | 20230622 | 140800 | 27730095480 | 10140 | 10140 | 10150 | 10140 | 1981 |
| 394 | 20230622 | 140700 | 27710007990 | 10150 | 10160 | 10160 | 10140 | 1533 |
| 395 | 20230622 | 140600 | 27694452760 | 10160 | 10160 | 10170 | 10160 | 118 |
| 396 | 20230622 | 140500 | 27693253370 | 10170 | 10170 | 10170 | 10160 | 753 |
| 397 | 20230622 | 140400 | 27685601250 | 10170 | 10160 | 10170 | 10160 | 166 |
| 398 | 20230622 | 140300 | 27683914440 | 10160 | 10160 | 10170 | 10140 | 2419 |
| 399 | 20230622 | 140200 | 27659367070 | 10160 | 10160 | 10180 | 10150 | 1582 |
| 400 | 20230622 | 140100 | 27643292540 | 10160 | 10140 | 10160 | 10140 | 338 |
| 401 | 20230622 | 140000 | 27639861160 | 10140 | 10150 | 10160 | 10140 | 1433 |
| 402 | 20230622 | 135900 | 27625318260 | 10150 | 10160 | 10170 | 10150 | 1318 |
| 403 | 20230622 | 135800 | 27611932660 | 10160 | 10160 | 10160 | 10150 | 400 |
| 404 | 20230622 | 135700 | 27607869390 | 10160 | 10160 | 10170 | 10150 | 1652 |
| 405 | 20230622 | 135600 | 27591085070 | 10160 | 10160 | 10160 | 10140 | 814 |
| 406 | 20230622 | 135500 | 27582821200 | 10160 | 10160 | 10160 | 10150 | 406 |
| 407 | 20230622 | 135400 | 27578697780 | 10170 | 10160 | 10170 | 10160 | 254 |
| 408 | 20230622 | 135300 | 27576116850 | 10170 | 10190 | 10190 | 10160 | 75 |
| 409 | 20230622 | 135200 | 27575354050 | 10160 | 10190 | 10190 | 10150 | 542 |
| 410 | 20230622 | 135100 | 27569849080 | 10180 | 10140 | 10190 | 10140 | 2341 |
| 411 | 20230622 | 135000 | 27546041480 | 10140 | 10180 | 10180 | 10140 | 1524 |
| 412 | 20230622 | 134900 | 27530581020 | 10160 | 10180 | 10180 | 10160 | 2362 |
| 413 | 20230622 | 134800 | 27506564630 | 10180 | 10140 | 10180 | 10130 | 1047 |
| 414 | 20230622 | 134700 | 27495945290 | 10130 | 10180 | 10180 | 10130 | 2873 |
| 415 | 20230622 | 134600 | 27466818160 | 10180 | 10180 | 10180 | 10140 | 3857 |
| 416 | 20230622 | 134500 | 27427636850 | 10170 | 10180 | 10190 | 10170 | 921 |
| 417 | 20230622 | 134400 | 27418262540 | 10180 | 10190 | 10190 | 10170 | 1143 |
| 418 | 20230622 | 134300 | 27406628960 | 10170 | 10170 | 10180 | 10170 | 453 |
| 419 | 20230622 | 134200 | 27402020430 | 10160 | 10160 | 10170 | 10150 | 1150 |
| 420 | 20230622 | 134100 | 27390337220 | 10160 | 10170 | 10180 | 10160 | 1325 |
| 421 | 20230622 | 134000 | 27376870150 | 10170 | 10170 | 10180 | 10170 | 434 |
| 422 | 20230622 | 133900 | 27372456180 | 10170 | 10170 | 10170 | 10170 | 111 |
| 423 | 20230622 | 133800 | 27371327310 | 10170 | 10170 | 10170 | 10150 | 1364 |
| 424 | 20230622 | 133700 | 27357456130 | 10150 | 10160 | 10170 | 10150 | 467 |
| 425 | 20230622 | 133600 | 27352711540 | 10160 | 10180 | 10180 | 10150 | 2225 |
| 426 | 20230622 | 133500 | 27330111330 | 10160 | 10170 | 10170 | 10160 | 1169 |
| 427 | 20230622 | 133400 | 27318226970 | 10180 | 10200 | 10200 | 10170 | 612 |
| 428 | 20230622 | 133300 | 27311995150 | 10160 | 10210 | 10210 | 10160 | 2743 |
| 429 | 20230622 | 133200 | 27284058700 | 10210 | 10180 | 10210 | 10150 | 2850 |
| 430 | 20230622 | 133100 | 27255031110 | 10160 | 10190 | 10190 | 10150 | 2298 |
| 431 | 20230622 | 133000 | 27231675540 | 10180 | 10190 | 10200 | 10170 | 2367 |
| 432 | 20230622 | 132900 | 27207587850 | 10190 | 10150 | 10200 | 10140 | 3067 |
| 433 | 20230622 | 132800 | 27176389010 | 10140 | 10130 | 10150 | 10130 | 910 |
| 434 | 20230622 | 132700 | 27167163830 | 10120 | 10110 | 10120 | 10100 | 2901 |
| 435 | 20230622 | 132600 | 27137830820 | 10110 | 10110 | 10110 | 10100 | 2911 |
| 436 | 20230622 | 132500 | 27108405800 | 10110 | 10110 | 10120 | 10100 | 5444 |
| 437 | 20230622 | 132400 | 27053382440 | 10100 | 10140 | 10140 | 10100 | 10713 |
| 438 | 20230622 | 132300 | 26945067770 | 10130 | 10130 | 10150 | 10130 | 1569 |
| 439 | 20230622 | 132200 | 26929172860 | 10130 | 10150 | 10150 | 10130 | 2150 |
| 440 | 20230622 | 132100 | 26907372030 | 10150 | 10160 | 10170 | 10140 | 2973 |
| 441 | 20230622 | 132000 | 26877195560 | 10170 | 10110 | 10170 | 10110 | 6207 |
| 442 | 20230622 | 131900 | 26814307700 | 10110 | 10140 | 10150 | 10110 | 16610 |
| 443 | 20230622 | 131800 | 26646177390 | 10140 | 10150 | 10160 | 10140 | 3432 |
| 444 | 20230622 | 131700 | 26611361400 | 10150 | 10160 | 10170 | 10150 | 5617 |
| 445 | 20230622 | 131600 | 26554326370 | 10160 | 10170 | 10180 | 10150 | 6491 |
| 446 | 20230622 | 131500 | 26488384420 | 10170 | 10160 | 10170 | 10150 | 1309 |
| 447 | 20230622 | 131400 | 26475088580 | 10150 | 10170 | 10170 | 10150 | 6904 |
| 448 | 20230622 | 131300 | 26404989060 | 10170 | 10180 | 10210 | 10160 | 7063 |
| 449 | 20230622 | 131200 | 26333119440 | 10170 | 10190 | 10200 | 10170 | 4267 |
| 450 | 20230622 | 131100 | 26289679330 | 10180 | 10220 | 10220 | 10150 | 21480 |
| 451 | 20230622 | 131000 | 26070980730 | 10220 | 10220 | 10230 | 10210 | 10816 |
| 452 | 20230622 | 130900 | 25960490430 | 10220 | 10270 | 10270 | 10220 | 6959 |
| 453 | 20230622 | 130800 | 25889272660 | 10270 | 10230 | 10270 | 10230 | 2561 |
| 454 | 20230622 | 130700 | 25863025200 | 10230 | 10240 | 10240 | 10230 | 4058 |
| 455 | 20230622 | 130600 | 25821495690 | 10240 | 10260 | 10260 | 10220 | 9978 |
| 456 | 20230622 | 130500 | 25719409970 | 10260 | 10270 | 10280 | 10250 | 7170 |
| 457 | 20230622 | 130400 | 25645803250 | 10270 | 10270 | 10280 | 10260 | 1438 |
| 458 | 20230622 | 130300 | 25631035960 | 10260 | 10330 | 10330 | 10250 | 8162 |
| 459 | 20230622 | 130200 | 25547235900 | 10310 | 10310 | 10350 | 10300 | 5687 |
| 460 | 20230622 | 130100 | 25488542890 | 10340 | 10340 | 10360 | 10310 | 7522 |
| 461 | 20230622 | 130000 | 25410837610 | 10340 | 10270 | 10350 | 10260 | 4128 |
| 462 | 20230622 | 125900 | 25368332720 | 10270 | 10240 | 10290 | 10220 | 12840 |
| 463 | 20230622 | 125800 | 25236755280 | 10280 | 10330 | 10340 | 10220 | 34626 |
| 464 | 20230622 | 125700 | 24880767820 | 10330 | 10370 | 10380 | 10320 | 8119 |
| 465 | 20230622 | 125600 | 24796693780 | 10360 | 10420 | 10420 | 10350 | 4989 |
| 466 | 20230622 | 125500 | 24744925710 | 10420 | 10330 | 10420 | 10320 | 7795 |
| 467 | 20230622 | 125400 | 24664198420 | 10330 | 10420 | 10420 | 10320 | 12145 |
| 468 | 20230622 | 125300 | 24538428780 | 10420 | 10380 | 10440 | 10370 | 4039 |
| 469 | 20230622 | 125200 | 24496368580 | 10380 | 10450 | 10460 | 10360 | 14506 |
| 470 | 20230622 | 125100 | 24345304460 | 10450 | 10380 | 10470 | 10360 | 13351 |
| 471 | 20230622 | 125000 | 24206060390 | 10380 | 10430 | 10450 | 10310 | 35319 |
| 472 | 20230622 | 124900 | 23839574540 | 10420 | 10430 | 10490 | 10380 | 36835 |
| 473 | 20230622 | 124800 | 23455502380 | 10440 | 10670 | 10680 | 10430 | 45568 |
| 474 | 20230622 | 124700 | 22974313930 | 10690 | 10720 | 10820 | 10640 | 48723 |
| 475 | 20230622 | 124600 | 22450561750 | 10730 | 10890 | 10890 | 10560 | 117448 |
| 476 | 20230622 | 124500 | 21189604390 | 10890 | 10640 | 10890 | 10580 | 162376 |
| 477 | 20230622 | 124400 | 19446857880 | 10650 | 10580 | 10660 | 10490 | 54061 |
| 478 | 20230622 | 124300 | 18875628930 | 10570 | 10380 | 10600 | 10380 | 55202 |
| 479 | 20230622 | 124200 | 18294886450 | 10370 | 10360 | 10390 | 10300 | 5827 |
| 480 | 20230622 | 124100 | 18234499050 | 10370 | 10340 | 10370 | 10320 | 4442 |
| 481 | 20230622 | 124000 | 18188561750 | 10340 | 10260 | 10340 | 10260 | 9277 |
| 482 | 20230622 | 123900 | 18092977280 | 10260 | 10240 | 10290 | 10240 | 2049 |
| 483 | 20230622 | 123800 | 18071945280 | 10250 | 10250 | 10250 | 10240 | 728 |
| 484 | 20230622 | 123700 | 18064483410 | 10260 | 10260 | 10260 | 10260 | 319 |
| 485 | 20230622 | 123600 | 18061210470 | 10250 | 10250 | 10250 | 10220 | 752 |
| 486 | 20230622 | 123500 | 18053511900 | 10240 | 10240 | 10250 | 10240 | 161 |
| 487 | 20230622 | 123400 | 18051862970 | 10220 | 10220 | 10240 | 10220 | 132 |
| 488 | 20230622 | 123300 | 18050512830 | 10220 | 10240 | 10260 | 10220 | 888 |
| 489 | 20230622 | 123200 | 18041436170 | 10220 | 10230 | 10240 | 10220 | 3832 |
| 490 | 20230622 | 123100 | 18002241110 | 10230 | 10280 | 10280 | 10230 | 2794 |
| 491 | 20230622 | 123000 | 17973606330 | 10290 | 10290 | 10300 | 10250 | 4055 |
| 492 | 20230622 | 122900 | 17931900260 | 10300 | 10280 | 10300 | 10280 | 2343 |
| 493 | 20230622 | 122800 | 17907799020 | 10260 | 10250 | 10260 | 10250 | 170 |
| 494 | 20230622 | 122700 | 17906055320 | 10250 | 10240 | 10250 | 10240 | 473 |
| 495 | 20230622 | 122600 | 17901211300 | 10240 | 10240 | 10260 | 10240 | 150 |
| 496 | 20230622 | 122500 | 17899674640 | 10240 | 10250 | 10260 | 10240 | 442 |
| 497 | 20230622 | 122400 | 17895145360 | 10240 | 10250 | 10250 | 10240 | 2300 |
| 498 | 20230622 | 122300 | 17871571030 | 10250 | 10250 | 10250 | 10240 | 469 |
| 499 | 20230622 | 122200 | 17866763990 | 10240 | 10240 | 10250 | 10240 | 729 |
| 500 | 20230622 | 122100 | 17859296770 | 10250 | 10240 | 10250 | 10220 | 1407 |
| 501 | 20230622 | 122000 | 17844903310 | 10250 | 10250 | 10250 | 10230 | 772 |
| 502 | 20230622 | 121900 | 17837001610 | 10220 | 10220 | 10240 | 10200 | 12222 |
| 503 | 20230622 | 121800 | 17712210320 | 10220 | 10230 | 10230 | 10210 | 2603 |
| 504 | 20230622 | 121700 | 17685602780 | 10230 | 10220 | 10240 | 10220 | 689 |
| 505 | 20230622 | 121600 | 17678552950 | 10220 | 10220 | 10220 | 10220 | 1094 |
| 506 | 20230622 | 121500 | 17667372270 | 10220 | 10240 | 10240 | 10210 | 5884 |
| 507 | 20230622 | 121400 | 17607227170 | 10240 | 10220 | 10240 | 10220 | 1398 |
| 508 | 20230622 | 121300 | 17592924940 | 10210 | 10240 | 10240 | 10210 | 4435 |
| 509 | 20230622 | 121200 | 17547594230 | 10250 | 10250 | 10250 | 10230 | 209 |
| 510 | 20230622 | 121100 | 17545454750 | 10250 | 10240 | 10250 | 10220 | 4924 |
| 511 | 20230622 | 121000 | 17495111570 | 10250 | 10250 | 10260 | 10230 | 3687 |
| 512 | 20230622 | 120900 | 17457371700 | 10250 | 10250 | 10250 | 10240 | 1287 |
| 513 | 20230622 | 120800 | 17444186090 | 10250 | 10280 | 10280 | 10230 | 7713 |
| 514 | 20230622 | 120700 | 17365075530 | 10280 | 10270 | 10300 | 10270 | 1056 |
| 515 | 20230622 | 120600 | 17354228790 | 10270 | 10280 | 10300 | 10270 | 536 |
| 516 | 20230622 | 120500 | 17348717540 | 10290 | 10290 | 10290 | 10270 | 1789 |
| 517 | 20230622 | 120400 | 17330325850 | 10290 | 10310 | 10310 | 10280 | 774 |
| 518 | 20230622 | 120300 | 17322361190 | 10300 | 10280 | 10300 | 10280 | 570 |
| 519 | 20230622 | 120200 | 17316496630 | 10280 | 10270 | 10300 | 10260 | 1695 |
| 520 | 20230622 | 120100 | 17299076210 | 10250 | 10280 | 10280 | 10210 | 21132 |
| 521 | 20230622 | 120000 | 17082535740 | 10280 | 10290 | 10290 | 10280 | 173 |
| 522 | 20230622 | 115900 | 17080756310 | 10290 | 10320 | 10320 | 10270 | 3995 |
| 523 | 20230622 | 115800 | 17039654000 | 10320 | 10310 | 10330 | 10310 | 76 |
| 524 | 20230622 | 115700 | 17038869900 | 10310 | 10340 | 10350 | 10310 | 1007 |
| 525 | 20230622 | 115600 | 17028461450 | 10340 | 10310 | 10340 | 10300 | 147 |
| 526 | 20230622 | 115500 | 17026945130 | 10310 | 10310 | 10310 | 10300 | 141 |
| 527 | 20230622 | 115400 | 17025491460 | 10300 | 10310 | 10310 | 10300 | 594 |
| 528 | 20230622 | 115300 | 17019369020 | 10310 | 10290 | 10310 | 10290 | 852 |
| 529 | 20230622 | 115200 | 17010595650 | 10280 | 10300 | 10300 | 10280 | 2490 |
| 530 | 20230622 | 115100 | 16984975000 | 10300 | 10290 | 10300 | 10290 | 1999 |
| 531 | 20230622 | 115000 | 16964402940 | 10290 | 10320 | 10320 | 10290 | 1870 |
| 532 | 20230622 | 114900 | 16945135410 | 10320 | 10310 | 10320 | 10310 | 636 |
| 533 | 20230622 | 114800 | 16938575140 | 10310 | 10310 | 10320 | 10300 | 1000 |
| 534 | 20230622 | 114700 | 16928268730 | 10310 | 10290 | 10320 | 10280 | 1655 |
| 535 | 20230622 | 114600 | 16911233880 | 10290 | 10300 | 10320 | 10280 | 2018 |
| 536 | 20230622 | 114500 | 16890458470 | 10280 | 10320 | 10340 | 10280 | 11547 |
| 537 | 20230622 | 114400 | 16771474960 | 10320 | 10350 | 10350 | 10320 | 4358 |
| 538 | 20230622 | 114300 | 16726451560 | 10350 | 10350 | 10350 | 10340 | 1144 |
| 539 | 20230622 | 114200 | 16714613360 | 10350 | 10330 | 10350 | 10320 | 2776 |
| 540 | 20230622 | 114100 | 16685949440 | 10330 | 10360 | 10360 | 10320 | 697 |
| 541 | 20230622 | 114000 | 16678751990 | 10360 | 10320 | 10400 | 10310 | 3434 |
| 542 | 20230622 | 113900 | 16643250460 | 10310 | 10350 | 10350 | 10310 | 10524 |
| 543 | 20230622 | 113800 | 16534609180 | 10350 | 10360 | 10360 | 10340 | 1359 |
| 544 | 20230622 | 113700 | 16520550280 | 10350 | 10350 | 10350 | 10350 | 361 |
| 545 | 20230622 | 113600 | 16516813930 | 10350 | 10390 | 10400 | 10350 | 905 |
| 546 | 20230622 | 113500 | 16507429920 | 10390 | 10340 | 10410 | 10340 | 2160 |
| 547 | 20230622 | 113400 | 16484996820 | 10340 | 10370 | 10370 | 10340 | 4168 |
| 548 | 20230622 | 113300 | 16441857500 | 10360 | 10360 | 10370 | 10360 | 1348 |
| 549 | 20230622 | 113200 | 16427892110 | 10360 | 10360 | 10360 | 10350 | 1800 |
| 550 | 20230622 | 113100 | 16409255730 | 10370 | 10380 | 10380 | 10350 | 767 |
| 551 | 20230622 | 113000 | 16401310900 | 10360 | 10360 | 10380 | 10350 | 1147 |
| 552 | 20230622 | 112900 | 16389434350 | 10360 | 10400 | 10400 | 10360 | 1110 |
| 553 | 20230622 | 112800 | 16377929140 | 10380 | 10360 | 10390 | 10360 | 2697 |
| 554 | 20230622 | 112700 | 16349973740 | 10360 | 10360 | 10370 | 10360 | 1171 |
| 555 | 20230622 | 112600 | 16337842140 | 10360 | 10370 | 10390 | 10360 | 2155 |
| 556 | 20230622 | 112500 | 16315506120 | 10370 | 10360 | 10390 | 10360 | 850 |
| 557 | 20230622 | 112400 | 16306692000 | 10360 | 10360 | 10360 | 10350 | 1259 |
| 558 | 20230622 | 112300 | 16293652710 | 10360 | 10370 | 10370 | 10350 | 910 |
| 559 | 20230622 | 112200 | 16284225920 | 10360 | 10360 | 10380 | 10350 | 1052 |
| 560 | 20230622 | 112100 | 16273328220 | 10360 | 10380 | 10410 | 10360 | 1358 |
| 561 | 20230622 | 112000 | 16259237580 | 10380 | 10360 | 10390 | 10350 | 1329 |
| 562 | 20230622 | 111900 | 16245464970 | 10350 | 10360 | 10390 | 10350 | 4598 |
| 563 | 20230622 | 111800 | 16197843190 | 10370 | 10370 | 10430 | 10370 | 2795 |
| 564 | 20230622 | 111700 | 16168789250 | 10370 | 10360 | 10370 | 10340 | 9973 |
| 565 | 20230622 | 111600 | 16065568240 | 10370 | 10390 | 10390 | 10360 | 5628 |
| 566 | 20230622 | 111500 | 16007202430 | 10390 | 10400 | 10400 | 10390 | 607 |
| 567 | 20230622 | 111400 | 16000894250 | 10400 | 10410 | 10440 | 10390 | 682 |
| 568 | 20230622 | 111300 | 15993799800 | 10400 | 10370 | 10430 | 10360 | 7040 |
| 569 | 20230622 | 111200 | 15920762350 | 10360 | 10390 | 10400 | 10360 | 10431 |
| 570 | 20230622 | 111100 | 15812512670 | 10390 | 10460 | 10460 | 10390 | 18612 |
| 571 | 20230622 | 111000 | 15618764010 | 10470 | 10470 | 10470 | 10460 | 410 |
| 572 | 20230622 | 110900 | 15614473780 | 10480 | 10480 | 10490 | 10470 | 1726 |
| 573 | 20230622 | 110800 | 15596387430 | 10490 | 10460 | 10490 | 10460 | 2543 |
| 574 | 20230622 | 110700 | 15569754680 | 10450 | 10470 | 10480 | 10450 | 543 |
| 575 | 20230622 | 110600 | 15564073710 | 10470 | 10460 | 10490 | 10450 | 2790 |
| 576 | 20230622 | 110500 | 15534878010 | 10460 | 10450 | 10470 | 10450 | 126 |
| 577 | 20230622 | 110400 | 15533559700 | 10440 | 10460 | 10460 | 10440 | 736 |
| 578 | 20230622 | 110300 | 15525872900 | 10460 | 10450 | 10460 | 10430 | 648 |
| 579 | 20230622 | 110200 | 15519102720 | 10430 | 10450 | 10450 | 10420 | 800 |
| 580 | 20230622 | 110100 | 15510757540 | 10430 | 10440 | 10450 | 10430 | 971 |
| 581 | 20230622 | 110000 | 15500625440 | 10420 | 10450 | 10450 | 10420 | 2918 |
| 582 | 20230622 | 105900 | 15470196010 | 10430 | 10450 | 10460 | 10420 | 3630 |
| 583 | 20230622 | 105800 | 15432303840 | 10450 | 10480 | 10490 | 10450 | 1914 |
| 584 | 20230622 | 105700 | 15412258330 | 10480 | 10480 | 10490 | 10480 | 2797 |
| 585 | 20230622 | 105600 | 15382933850 | 10490 | 10480 | 10490 | 10460 | 1193 |
| 586 | 20230622 | 105500 | 15370440400 | 10480 | 10500 | 10500 | 10480 | 1859 |
| 587 | 20230622 | 105400 | 15350952100 | 10500 | 10450 | 10500 | 10450 | 6669 |
| 588 | 20230622 | 105300 | 15281027450 | 10450 | 10440 | 10450 | 10430 | 1335 |
| 589 | 20230622 | 105200 | 15267092600 | 10430 | 10430 | 10440 | 10420 | 1837 |
| 590 | 20230622 | 105100 | 15247927770 | 10420 | 10430 | 10460 | 10420 | 4949 |
| 591 | 20230622 | 105000 | 15196326000 | 10430 | 10450 | 10450 | 10420 | 8122 |
| 592 | 20230622 | 104900 | 15111620890 | 10460 | 10460 | 10470 | 10450 | 2461 |
| 593 | 20230622 | 104800 | 15085893530 | 10460 | 10460 | 10470 | 10460 | 396 |
| 594 | 20230622 | 104700 | 15081751300 | 10480 | 10460 | 10480 | 10460 | 1655 |
| 595 | 20230622 | 104600 | 15064434300 | 10470 | 10460 | 10480 | 10460 | 1160 |
| 596 | 20230622 | 104500 | 15052296160 | 10460 | 10470 | 10470 | 10460 | 1469 |
| 597 | 20230622 | 104400 | 15036930110 | 10470 | 10480 | 10480 | 10470 | 817 |
| 598 | 20230622 | 104300 | 15028376110 | 10460 | 10480 | 10480 | 10460 | 2079 |
| 599 | 20230622 | 104200 | 15006593570 | 10480 | 10460 | 10490 | 10460 | 939 |
| 600 | 20230622 | 104100 | 14996744600 | 10480 | 10490 | 10490 | 10470 | 892 |
| 601 | 20230622 | 104000 | 14987394610 | 10490 | 10460 | 10500 | 10440 | 7008 |
| 602 | 20230622 | 103900 | 14914012980 | 10450 | 10440 | 10470 | 10430 | 1395 |
| 603 | 20230622 | 103800 | 14899450620 | 10440 | 10460 | 10460 | 10430 | 4317 |
| 604 | 20230622 | 103700 | 14854370310 | 10460 | 10460 | 10470 | 10460 | 1183 |
| 605 | 20230622 | 103600 | 14841995120 | 10470 | 10460 | 10470 | 10460 | 2039 |
| 606 | 20230622 | 103500 | 14820650810 | 10460 | 10470 | 10480 | 10450 | 1117 |
| 607 | 20230622 | 103400 | 14808962120 | 10470 | 10500 | 10500 | 10460 | 1020 |
| 608 | 20230622 | 103300 | 14798274600 | 10500 | 10480 | 10510 | 10470 | 5390 |
| 609 | 20230622 | 103200 | 14741705090 | 10460 | 10470 | 10480 | 10420 | 2176 |
| 610 | 20230622 | 103100 | 14718945430 | 10470 | 10420 | 10470 | 10420 | 2641 |
| 611 | 20230622 | 103000 | 14691351800 | 10430 | 10400 | 10430 | 10400 | 918 |
| 612 | 20230622 | 102900 | 14681794420 | 10400 | 10410 | 10420 | 10400 | 2124 |
| 613 | 20230622 | 102800 | 14659691160 | 10410 | 10420 | 10430 | 10410 | 924 |
| 614 | 20230622 | 102700 | 14650063060 | 10430 | 10450 | 10450 | 10420 | 6144 |
| 615 | 20230622 | 102600 | 14586023520 | 10450 | 10430 | 10460 | 10430 | 1919 |
| 616 | 20230622 | 102500 | 14566000670 | 10420 | 10430 | 10470 | 10420 | 2900 |
| 617 | 20230622 | 102400 | 14535749280 | 10470 | 10420 | 10470 | 10420 | 381 |
| 618 | 20230622 | 102300 | 14531775460 | 10420 | 10440 | 10450 | 10420 | 1503 |
| 619 | 20230622 | 102200 | 14516106130 | 10440 | 10410 | 10440 | 10410 | 2433 |
| 620 | 20230622 | 102100 | 14490741960 | 10410 | 10430 | 10430 | 10400 | 2478 |
| 621 | 20230622 | 102000 | 14464926380 | 10430 | 10440 | 10440 | 10430 | 3542 |
| 622 | 20230622 | 101900 | 14427975610 | 10440 | 10480 | 10480 | 10440 | 2096 |
| 623 | 20230622 | 101800 | 14406078050 | 10480 | 10460 | 10480 | 10440 | 5873 |
| 624 | 20230622 | 101700 | 14344661830 | 10460 | 10490 | 10490 | 10460 | 3402 |
| 625 | 20230622 | 101600 | 14309037150 | 10490 | 10480 | 10490 | 10470 | 1919 |
| 626 | 20230622 | 101500 | 14288916180 | 10480 | 10460 | 10480 | 10450 | 1529 |
| 627 | 20230622 | 101400 | 14272911920 | 10450 | 10460 | 10460 | 10450 | 841 |
| 628 | 20230622 | 101300 | 14264115600 | 10460 | 10450 | 10460 | 10440 | 1106 |
| 629 | 20230622 | 101200 | 14252555360 | 10450 | 10460 | 10460 | 10450 | 2192 |
| 630 | 20230622 | 101100 | 14229634670 | 10460 | 10460 | 10470 | 10450 | 1808 |
| 631 | 20230622 | 101000 | 14210722640 | 10460 | 10480 | 10480 | 10440 | 5416 |
| 632 | 20230622 | 100900 | 14154124740 | 10480 | 10500 | 10500 | 10470 | 1968 |
| 633 | 20230622 | 100800 | 14133489640 | 10490 | 10510 | 10540 | 10490 | 8354 |
| 634 | 20230622 | 100700 | 14045644920 | 10520 | 10500 | 10530 | 10490 | 4305 |
| 635 | 20230622 | 100600 | 14000402480 | 10500 | 10430 | 10500 | 10430 | 5164 |
| 636 | 20230622 | 100500 | 13946309880 | 10440 | 10430 | 10450 | 10420 | 3701 |
| 637 | 20230622 | 100400 | 13907692030 | 10430 | 10430 | 10440 | 10430 | 511 |
| 638 | 20230622 | 100300 | 13902362020 | 10430 | 10460 | 10470 | 10430 | 3099 |
| 639 | 20230622 | 100200 | 13869979420 | 10460 | 10490 | 10490 | 10460 | 4243 |
| 640 | 20230622 | 100100 | 13825506110 | 10480 | 10390 | 10480 | 10390 | 5779 |
| 641 | 20230622 | 100000 | 13765280720 | 10400 | 10400 | 10410 | 10390 | 5355 |
| 642 | 20230622 | 095900 | 13709602940 | 10400 | 10420 | 10420 | 10390 | 5095 |
| 643 | 20230622 | 095800 | 13656603820 | 10420 | 10420 | 10440 | 10420 | 1850 |
| 644 | 20230622 | 095700 | 13637319580 | 10420 | 10460 | 10470 | 10420 | 2476 |
| 645 | 20230622 | 095600 | 13611478490 | 10460 | 10480 | 10490 | 10450 | 4451 |
| 646 | 20230622 | 095500 | 13564867590 | 10480 | 10510 | 10510 | 10480 | 14140 |
| 647 | 20230622 | 095400 | 13416457560 | 10500 | 10500 | 10530 | 10490 | 12121 |
| 648 | 20230622 | 095300 | 13289085310 | 10510 | 10470 | 10540 | 10450 | 26191 |
| 649 | 20230622 | 095200 | 13014162440 | 10460 | 10440 | 10470 | 10430 | 9317 |
| 650 | 20230622 | 095100 | 12916773820 | 10430 | 10440 | 10440 | 10420 | 2354 |
| 651 | 20230622 | 095000 | 12892221300 | 10450 | 10360 | 10450 | 10350 | 11496 |
| 652 | 20230622 | 094900 | 12772781230 | 10360 | 10370 | 10400 | 10360 | 6383 |
| 653 | 20230622 | 094800 | 12706584550 | 10370 | 10400 | 10410 | 10350 | 21558 |
| 654 | 20230622 | 094700 | 12483052630 | 10410 | 10440 | 10440 | 10410 | 2601 |
| 655 | 20230622 | 094600 | 12455938800 | 10430 | 10440 | 10440 | 10420 | 2715 |
| 656 | 20230622 | 094500 | 12427625120 | 10430 | 10430 | 10430 | 10400 | 1447 |
| 657 | 20230622 | 094400 | 12412550610 | 10390 | 10380 | 10440 | 10380 | 2717 |
| 658 | 20230622 | 094300 | 12384285790 | 10380 | 10400 | 10440 | 10380 | 11815 |
| 659 | 20230622 | 094200 | 12261465630 | 10400 | 10410 | 10420 | 10380 | 6605 |
| 660 | 20230622 | 094100 | 12192756830 | 10400 | 10400 | 10420 | 10390 | 9700 |
| 661 | 20230622 | 094000 | 12091851230 | 10410 | 10450 | 10450 | 10410 | 9352 |
| 662 | 20230622 | 093900 | 11994333720 | 10450 | 10450 | 10470 | 10440 | 6976 |
| 663 | 20230622 | 093800 | 11921401350 | 10450 | 10440 | 10460 | 10430 | 6606 |
| 664 | 20230622 | 093700 | 11852414260 | 10450 | 10450 | 10460 | 10440 | 9527 |
| 665 | 20230622 | 093600 | 11752871040 | 10440 | 10430 | 10440 | 10410 | 6300 |
| 666 | 20230622 | 093500 | 11687165660 | 10420 | 10390 | 10420 | 10380 | 5777 |
| 667 | 20230622 | 093400 | 11627066790 | 10380 | 10410 | 10410 | 10370 | 5218 |
| 668 | 20230622 | 093300 | 11572866060 | 10400 | 10360 | 10420 | 10360 | 5530 |
| 669 | 20230622 | 093200 | 11515394220 | 10360 | 10380 | 10390 | 10350 | 5322 |
| 670 | 20230622 | 093100 | 11460207470 | 10380 | 10380 | 10410 | 10360 | 4816 |
| 671 | 20230622 | 093000 | 11410157440 | 10360 | 10340 | 10390 | 10340 | 4740 |
| 672 | 20230622 | 092900 | 11361008880 | 10320 | 10260 | 10370 | 10220 | 16818 |
| 673 | 20230622 | 092800 | 11188170640 | 10250 | 10340 | 10370 | 10250 | 21299 |
| 674 | 20230622 | 092700 | 10968899980 | 10340 | 10340 | 10350 | 10300 | 6741 |
| 675 | 20230622 | 092600 | 10899301560 | 10320 | 10310 | 10370 | 10300 | 10177 |
| 676 | 20230622 | 092500 | 10794219610 | 10310 | 10380 | 10390 | 10310 | 14079 |
| 677 | 20230622 | 092400 | 10648672870 | 10390 | 10440 | 10440 | 10390 | 7192 |
| 678 | 20230622 | 092300 | 10573820360 | 10420 | 10410 | 10460 | 10410 | 11080 |
| 679 | 20230622 | 092200 | 10458141700 | 10410 | 10380 | 10430 | 10370 | 7654 |
| 680 | 20230622 | 092100 | 10378541300 | 10370 | 10430 | 10450 | 10370 | 12825 |
| 681 | 20230622 | 092000 | 10244946560 | 10430 | 10370 | 10430 | 10370 | 7972 |
| 682 | 20230622 | 091900 | 10161981250 | 10380 | 10390 | 10410 | 10370 | 11495 |
| 683 | 20230622 | 091800 | 10042549610 | 10390 | 10370 | 10390 | 10370 | 6747 |
| 684 | 20230622 | 091700 | 9972519810 | 10370 | 10290 | 10370 | 10280 | 6118 |
| 685 | 20230622 | 091600 | 9909357300 | 10260 | 10310 | 10310 | 10240 | 12229 |
| 686 | 20230622 | 091500 | 9783822790 | 10300 | 10340 | 10350 | 10300 | 10940 |
| 687 | 20230622 | 091400 | 9670997490 | 10350 | 10360 | 10390 | 10310 | 21654 |
| 688 | 20230622 | 091300 | 9446557090 | 10370 | 10260 | 10370 | 10240 | 20342 |
| 689 | 20230622 | 091200 | 9237237120 | 10260 | 10390 | 10390 | 10200 | 91479 |
| 690 | 20230622 | 091100 | 8296725020 | 10390 | 10420 | 10470 | 10380 | 26288 |
| 691 | 20230622 | 091000 | 8023180060 | 10420 | 10470 | 10480 | 10410 | 26925 |
| 692 | 20230622 | 090900 | 7742290920 | 10470 | 10480 | 10540 | 10470 | 18462 |
| 693 | 20230622 | 090800 | 7548249420 | 10470 | 10490 | 10540 | 10410 | 47162 |
| 694 | 20230622 | 090700 | 7054763740 | 10480 | 10430 | 10540 | 10430 | 41318 |
| 695 | 20230622 | 090600 | 6621010960 | 10450 | 10500 | 10580 | 10380 | 66387 |
| 696 | 20230622 | 090500 | 5925667300 | 10490 | 10580 | 10580 | 10360 | 102072 |
| 697 | 20230622 | 090400 | 4857210670 | 10500 | 10580 | 10590 | 10450 | 86523 |
| 698 | 20230622 | 090300 | 3947502190 | 10560 | 10730 | 10730 | 10560 | 68803 |
| 699 | 20230622 | 090200 | 3217196900 | 10750 | 10740 | 10870 | 10650 | 61170 |
| 700 | 20230622 | 090100 | 2559944400 | 10740 | 10910 | 11040 | 10720 | 84274 |
| 701 | 20230622 | 090000 | 1645809470 | 10900 | 11040 | 11180 | 10890 | 148918 |