33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 17442 |
| 3 | 20230707 | 191800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20230707 | 191700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20230707 | 191600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20230707 | 191500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20230707 | 191400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20230707 | 191300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20230707 | 191200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20230707 | 191100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20230707 | 191000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20230707 | 190900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20230707 | 190800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20230707 | 190700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20230707 | 190600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20230707 | 190500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20230707 | 190400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20230707 | 190300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20230707 | 190200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20230707 | 190100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20230707 | 190000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20230707 | 185900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20230707 | 185800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20230707 | 185700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20230707 | 185600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20230707 | 185500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20230707 | 185400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20230707 | 185300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20230707 | 185200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20230707 | 185100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20230707 | 185000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20230707 | 184900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 17442 |
| 33 | 20230707 | 184800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20230707 | 184700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20230707 | 184600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20230707 | 184500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20230707 | 184400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20230707 | 184300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20230707 | 184200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20230707 | 184100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20230707 | 184000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20230707 | 183900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20230707 | 183800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20230707 | 183700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20230707 | 183600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20230707 | 183500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20230707 | 183400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20230707 | 183300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20230707 | 183200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20230707 | 183100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20230707 | 183000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20230707 | 182900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20230707 | 182800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20230707 | 182700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20230707 | 182600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20230707 | 182500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20230707 | 182400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20230707 | 182300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20230707 | 182200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20230707 | 182100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20230707 | 182000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20230707 | 181900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 17442 |
| 63 | 20230707 | 181800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20230707 | 181700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20230707 | 181600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20230707 | 181500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20230707 | 181400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20230707 | 181300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20230707 | 181200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20230707 | 181100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20230707 | 181000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20230707 | 180900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20230707 | 180800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20230707 | 180700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20230707 | 180600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20230707 | 180500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20230707 | 180400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20230707 | 180300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20230707 | 180200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20230707 | 180100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20230707 | 180000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20230707 | 175900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20230707 | 175800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20230707 | 175700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20230707 | 175600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20230707 | 175500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20230707 | 175400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20230707 | 175300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20230707 | 175200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20230707 | 175100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20230707 | 175000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20230707 | 174900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 17442 |
| 93 | 20230707 | 174800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20230707 | 174700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20230707 | 174600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20230707 | 174500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20230707 | 174400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20230707 | 174300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20230707 | 174200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20230707 | 174100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20230707 | 174000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20230707 | 173900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20230707 | 173800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20230707 | 173700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20230707 | 173600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20230707 | 173500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20230707 | 173400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20230707 | 173300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20230707 | 173200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20230707 | 173100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20230707 | 173000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20230707 | 172900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20230707 | 172800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20230707 | 172700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20230707 | 172600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20230707 | 172500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20230707 | 172400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20230707 | 172300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20230707 | 172200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20230707 | 172100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20230707 | 172000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20230707 | 171900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 17442 |
| 123 | 20230707 | 171800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20230707 | 171700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20230707 | 171600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20230707 | 171500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20230707 | 171400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20230707 | 171300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20230707 | 171200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20230707 | 171100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20230707 | 171000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20230707 | 170900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20230707 | 170800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20230707 | 170700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20230707 | 170600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20230707 | 170500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20230707 | 170400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20230707 | 170300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20230707 | 170200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20230707 | 170100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20230707 | 170000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20230707 | 165900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20230707 | 165800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20230707 | 165700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20230707 | 165600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20230707 | 165500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20230707 | 165400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20230707 | 165300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20230707 | 165200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20230707 | 165100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20230707 | 165000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20230707 | 164900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 17442 |
| 153 | 20230707 | 164800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20230707 | 164700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20230707 | 164600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20230707 | 164500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20230707 | 164400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20230707 | 164300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20230707 | 164200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20230707 | 164100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20230707 | 164000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20230707 | 163900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20230707 | 163800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20230707 | 163700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20230707 | 163600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20230707 | 163500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20230707 | 163400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20230707 | 163300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20230707 | 163200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20230707 | 163100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20230707 | 163000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20230707 | 162900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20230707 | 162800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20230707 | 162700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20230707 | 162600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20230707 | 162500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20230707 | 162400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20230707 | 162300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20230707 | 162200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20230707 | 162100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20230707 | 162000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20230707 | 161900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 17442 |
| 183 | 20230707 | 161800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20230707 | 161700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20230707 | 161600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20230707 | 161500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20230707 | 161400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20230707 | 161300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20230707 | 161200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20230707 | 161100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20230707 | 161000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20230707 | 160900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20230707 | 160800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20230707 | 160700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20230707 | 160600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20230707 | 160500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20230707 | 160400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20230707 | 160300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20230707 | 160200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20230707 | 160100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20230707 | 160000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20230707 | 155900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20230707 | 155800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20230707 | 155700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20230707 | 155600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20230707 | 155500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20230707 | 155400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20230707 | 155300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20230707 | 155200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20230707 | 155100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20230707 | 155000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20230707 | 154900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 17442 |
| 213 | 20230707 | 154800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20230707 | 154700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20230707 | 154600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20230707 | 154500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20230707 | 154400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20230707 | 154300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20230707 | 154200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20230707 | 154100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20230707 | 154000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20230707 | 153900 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20230707 | 153800 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20230707 | 153700 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20230707 | 153600 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20230707 | 153500 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20230707 | 153400 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20230707 | 153300 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20230707 | 153200 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20230707 | 153100 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20230707 | 153000 | 4988193730 | 11370 | 11370 | 11370 | 11370 | 17442 |
| 232 | 20230707 | 152900 | 4789878190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20230707 | 152800 | 4789878190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20230707 | 152700 | 4789878190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20230707 | 152600 | 4789878190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20230707 | 152500 | 4789878190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20230707 | 152400 | 4789878190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20230707 | 152300 | 4789878190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20230707 | 152200 | 4789878190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20230707 | 152100 | 4789878190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20230707 | 152000 | 4789878190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20230707 | 151900 | 4789878190 | 11370 | 11430 | 11430 | 11330 | 8549 |
| 243 | 20230707 | 151800 | 4692656890 | 11420 | 11400 | 11440 | 11390 | 8273 |
| 244 | 20230707 | 151700 | 4598349670 | 11400 | 11450 | 11460 | 11380 | 10075 |
| 245 | 20230707 | 151600 | 4483312450 | 11460 | 11470 | 11470 | 11450 | 2824 |
| 246 | 20230707 | 151500 | 4450952250 | 11470 | 11450 | 11470 | 11440 | 1839 |
| 247 | 20230707 | 151400 | 4429878160 | 11450 | 11450 | 11480 | 11440 | 2174 |
| 248 | 20230707 | 151300 | 4404966710 | 11450 | 11450 | 11450 | 11430 | 3016 |
| 249 | 20230707 | 151200 | 4370483330 | 11450 | 11450 | 11470 | 11420 | 7144 |
| 250 | 20230707 | 151100 | 4288703800 | 11450 | 11460 | 11470 | 11440 | 2346 |
| 251 | 20230707 | 151000 | 4261821720 | 11460 | 11430 | 11460 | 11410 | 4039 |
| 252 | 20230707 | 150900 | 4215666910 | 11430 | 11440 | 11470 | 11420 | 6689 |
| 253 | 20230707 | 150800 | 4139110590 | 11450 | 11430 | 11480 | 11390 | 12379 |
| 254 | 20230707 | 150700 | 3997754770 | 11430 | 11240 | 11460 | 11240 | 22880 |
| 255 | 20230707 | 150600 | 3736981620 | 11240 | 11220 | 11240 | 11190 | 4705 |
| 256 | 20230707 | 150500 | 3684240070 | 11240 | 11240 | 11240 | 11210 | 3320 |
| 257 | 20230707 | 150400 | 3646963720 | 11250 | 11220 | 11250 | 11220 | 1373 |
| 258 | 20230707 | 150300 | 3631544610 | 11240 | 11240 | 11240 | 11240 | 124 |
| 259 | 20230707 | 150200 | 3630150850 | 11240 | 11240 | 11240 | 11240 | 241 |
| 260 | 20230707 | 150100 | 3627442010 | 11250 | 11220 | 11250 | 11200 | 3285 |
| 261 | 20230707 | 150000 | 3590623720 | 11220 | 11230 | 11240 | 11220 | 342 |
| 262 | 20230707 | 145900 | 3586785440 | 11230 | 11240 | 11240 | 11230 | 409 |
| 263 | 20230707 | 145800 | 3582189510 | 11240 | 11230 | 11240 | 11220 | 643 |
| 264 | 20230707 | 145700 | 3574972440 | 11230 | 11210 | 11230 | 11210 | 359 |
| 265 | 20230707 | 145600 | 3570941700 | 11210 | 11220 | 11220 | 11210 | 433 |
| 266 | 20230707 | 145500 | 3566086070 | 11230 | 11230 | 11230 | 11230 | 13 |
| 267 | 20230707 | 145400 | 3565940080 | 11240 | 11230 | 11260 | 11200 | 3018 |
| 268 | 20230707 | 145300 | 3532113560 | 11230 | 11230 | 11230 | 11230 | 393 |
| 269 | 20230707 | 145200 | 3527700170 | 11280 | 11280 | 11280 | 11280 | 8 |
| 270 | 20230707 | 145100 | 3527609930 | 11280 | 11240 | 11280 | 11230 | 960 |
| 271 | 20230707 | 145000 | 3516827630 | 11240 | 11250 | 11250 | 11240 | 71 |
| 272 | 20230707 | 144900 | 3516029080 | 11260 | 11260 | 11260 | 11260 | 178 |
| 273 | 20230707 | 144800 | 3514024800 | 11250 | 11220 | 11280 | 11220 | 255 |
| 274 | 20230707 | 144700 | 3511154280 | 11230 | 11290 | 11290 | 11220 | 1693 |
| 275 | 20230707 | 144600 | 3492118520 | 11290 | 11290 | 11290 | 11290 | 15 |
| 276 | 20230707 | 144500 | 3491949170 | 11290 | 11290 | 11290 | 11290 | 151 |
| 277 | 20230707 | 144400 | 3490244380 | 11300 | 11300 | 11300 | 11230 | 2547 |
| 278 | 20230707 | 144300 | 3461540700 | 11300 | 11300 | 11300 | 11300 | 17 |
| 279 | 20230707 | 144200 | 3461348600 | 11300 | 11300 | 11300 | 11290 | 128 |
| 280 | 20230707 | 144100 | 3459902690 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20230707 | 144000 | 3459902690 | 11290 | 11290 | 11290 | 11290 | 522 |
| 282 | 20230707 | 143900 | 3454009310 | 11290 | 11250 | 11290 | 11250 | 69 |
| 283 | 20230707 | 143800 | 3453232350 | 11250 | 11250 | 11250 | 11240 | 511 |
| 284 | 20230707 | 143700 | 3447483610 | 11250 | 11240 | 11250 | 11240 | 1378 |
| 285 | 20230707 | 143600 | 3431982330 | 11240 | 11240 | 11240 | 11240 | 706 |
| 286 | 20230707 | 143500 | 3424046890 | 11240 | 11240 | 11240 | 11240 | 175 |
| 287 | 20230707 | 143400 | 3422079890 | 11250 | 11250 | 11250 | 11250 | 277 |
| 288 | 20230707 | 143300 | 3418963640 | 11260 | 11250 | 11260 | 11250 | 501 |
| 289 | 20230707 | 143200 | 3413327380 | 11250 | 11250 | 11250 | 11250 | 21 |
| 290 | 20230707 | 143100 | 3413091130 | 11260 | 11260 | 11260 | 11260 | 135 |
| 291 | 20230707 | 143000 | 3411571030 | 11260 | 11260 | 11260 | 11260 | 0 |
| 292 | 20230707 | 142900 | 3411571030 | 11260 | 11270 | 11270 | 11260 | 88 |
| 293 | 20230707 | 142800 | 3410579340 | 11280 | 11270 | 11280 | 11270 | 372 |
| 294 | 20230707 | 142700 | 3406385000 | 11270 | 11270 | 11270 | 11270 | 152 |
| 295 | 20230707 | 142600 | 3404671960 | 11270 | 11270 | 11270 | 11250 | 192 |
| 296 | 20230707 | 142500 | 3402511900 | 11250 | 11250 | 11260 | 11250 | 331 |
| 297 | 20230707 | 142400 | 3398786160 | 11260 | 11260 | 11260 | 11260 | 58 |
| 298 | 20230707 | 142300 | 3398133080 | 11250 | 11260 | 11260 | 11250 | 20 |
| 299 | 20230707 | 142200 | 3397907960 | 11240 | 11240 | 11240 | 11240 | 55 |
| 300 | 20230707 | 142100 | 3397289760 | 11240 | 11240 | 11240 | 11240 | 305 |
| 301 | 20230707 | 142000 | 3393861560 | 11250 | 11250 | 11260 | 11250 | 589 |
| 302 | 20230707 | 141900 | 3387235090 | 11240 | 11260 | 11260 | 11240 | 462 |
| 303 | 20230707 | 141800 | 3382036920 | 11260 | 11260 | 11260 | 11260 | 10 |
| 304 | 20230707 | 141700 | 3381924320 | 11260 | 11250 | 11260 | 11250 | 179 |
| 305 | 20230707 | 141600 | 3379910560 | 11250 | 11270 | 11270 | 11250 | 74 |
| 306 | 20230707 | 141500 | 3379076980 | 11270 | 11240 | 11270 | 11240 | 1189 |
| 307 | 20230707 | 141400 | 3365690050 | 11240 | 11240 | 11240 | 11240 | 153 |
| 308 | 20230707 | 141300 | 3363970330 | 11240 | 11240 | 11250 | 11240 | 129 |
| 309 | 20230707 | 141200 | 3362519780 | 11200 | 11230 | 11230 | 11200 | 229 |
| 310 | 20230707 | 141100 | 3359951050 | 11190 | 11190 | 11230 | 11190 | 1326 |
| 311 | 20230707 | 141000 | 3345108470 | 11190 | 11230 | 11230 | 11190 | 1650 |
| 312 | 20230707 | 140900 | 3326634200 | 11230 | 11250 | 11250 | 11230 | 6 |
| 313 | 20230707 | 140800 | 3326566780 | 11260 | 11260 | 11260 | 11200 | 436 |
| 314 | 20230707 | 140700 | 3321680280 | 11200 | 11210 | 11210 | 11200 | 2000 |
| 315 | 20230707 | 140600 | 3299273760 | 11270 | 11270 | 11270 | 11270 | 1 |
| 316 | 20230707 | 140500 | 3299262490 | 11210 | 11220 | 11220 | 11210 | 1001 |
| 317 | 20230707 | 140400 | 3288039850 | 11220 | 11280 | 11280 | 11220 | 50 |
| 318 | 20230707 | 140300 | 3287478680 | 11220 | 11230 | 11230 | 11210 | 503 |
| 319 | 20230707 | 140200 | 3281837850 | 11220 | 11230 | 11230 | 11220 | 727 |
| 320 | 20230707 | 140100 | 3273680310 | 11230 | 11290 | 11290 | 11230 | 575 |
| 321 | 20230707 | 140000 | 3267220180 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20230707 | 135900 | 3267220180 | 11250 | 11260 | 11260 | 11240 | 661 |
| 323 | 20230707 | 135800 | 3259784500 | 11260 | 11250 | 11260 | 11250 | 140 |
| 324 | 20230707 | 135700 | 3258208400 | 11250 | 11290 | 11290 | 11250 | 433 |
| 325 | 20230707 | 135600 | 3253333340 | 11290 | 11290 | 11300 | 11290 | 662 |
| 326 | 20230707 | 135500 | 3245858650 | 11290 | 11280 | 11290 | 11260 | 461 |
| 327 | 20230707 | 135400 | 3240656970 | 11280 | 11260 | 11280 | 11260 | 486 |
| 328 | 20230707 | 135300 | 3235176370 | 11260 | 11260 | 11260 | 11260 | 7 |
| 329 | 20230707 | 135200 | 3235097550 | 11280 | 11250 | 11280 | 11250 | 1236 |
| 330 | 20230707 | 135100 | 3221177260 | 11240 | 11240 | 11240 | 11240 | 297 |
| 331 | 20230707 | 135000 | 3217838980 | 11240 | 11220 | 11240 | 11210 | 593 |
| 332 | 20230707 | 134900 | 3211191080 | 11240 | 11220 | 11240 | 11210 | 238 |
| 333 | 20230707 | 134800 | 3208522100 | 11220 | 11240 | 11240 | 11220 | 41 |
| 334 | 20230707 | 134700 | 3208061900 | 11250 | 11250 | 11250 | 11250 | 0 |
| 335 | 20230707 | 134600 | 3208061900 | 11250 | 11230 | 11250 | 11230 | 93 |
| 336 | 20230707 | 134500 | 3207017490 | 11240 | 11240 | 11240 | 11240 | 94 |
| 337 | 20230707 | 134400 | 3205960930 | 11240 | 11210 | 11240 | 11210 | 39 |
| 338 | 20230707 | 134300 | 3205522930 | 11200 | 11200 | 11210 | 11200 | 401 |
| 339 | 20230707 | 134200 | 3201030840 | 11200 | 11210 | 11230 | 11200 | 160 |
| 340 | 20230707 | 134100 | 3199234540 | 11200 | 11260 | 11260 | 11200 | 1756 |
| 341 | 20230707 | 134000 | 3179542190 | 11260 | 11230 | 11260 | 11200 | 21273 |
| 342 | 20230707 | 133900 | 2941230420 | 11200 | 11230 | 11230 | 11200 | 2667 |
| 343 | 20230707 | 133800 | 2911338770 | 11220 | 11230 | 11230 | 11220 | 831 |
| 344 | 20230707 | 133700 | 2902014940 | 11230 | 11230 | 11230 | 11230 | 33 |
| 345 | 20230707 | 133600 | 2901644350 | 11260 | 11220 | 11260 | 11220 | 279 |
| 346 | 20230707 | 133500 | 2898513930 | 11260 | 11230 | 11260 | 11230 | 735 |
| 347 | 20230707 | 133400 | 2890259850 | 11230 | 11240 | 11270 | 11230 | 338 |
| 348 | 20230707 | 133300 | 2886462330 | 11270 | 11250 | 11270 | 11240 | 604 |
| 349 | 20230707 | 133200 | 2879673290 | 11260 | 11260 | 11260 | 11260 | 58 |
| 350 | 20230707 | 133100 | 2879020210 | 11260 | 11270 | 11270 | 11240 | 170 |
| 351 | 20230707 | 133000 | 2877108340 | 11260 | 11260 | 11260 | 11250 | 952 |
| 352 | 20230707 | 132900 | 2866394520 | 11260 | 11260 | 11280 | 11260 | 627 |
| 353 | 20230707 | 132800 | 2859331980 | 11260 | 11260 | 11260 | 11260 | 111 |
| 354 | 20230707 | 132700 | 2858082120 | 11290 | 11290 | 11290 | 11290 | 8 |
| 355 | 20230707 | 132600 | 2857991800 | 11290 | 11250 | 11290 | 11250 | 114 |
| 356 | 20230707 | 132500 | 2856708740 | 11250 | 11230 | 11250 | 11220 | 1656 |
| 357 | 20230707 | 132400 | 2838115900 | 11230 | 11240 | 11240 | 11230 | 505 |
| 358 | 20230707 | 132300 | 2832444730 | 11250 | 11250 | 11250 | 11250 | 196 |
| 359 | 20230707 | 132200 | 2830239730 | 11260 | 11260 | 11260 | 11260 | 102 |
| 360 | 20230707 | 132100 | 2829091210 | 11270 | 11210 | 11270 | 11210 | 133 |
| 361 | 20230707 | 132000 | 2827597340 | 11240 | 11230 | 11240 | 11200 | 2870 |
| 362 | 20230707 | 131900 | 2795430540 | 11220 | 11260 | 11290 | 11220 | 1760 |
| 363 | 20230707 | 131800 | 2775666830 | 11290 | 11250 | 11290 | 11220 | 5658 |
| 364 | 20230707 | 131700 | 2712099840 | 11250 | 11280 | 11280 | 11250 | 6283 |
| 365 | 20230707 | 131600 | 2641303830 | 11280 | 11290 | 11290 | 11280 | 126 |
| 366 | 20230707 | 131500 | 2639882460 | 11300 | 11300 | 11300 | 11300 | 10 |
| 367 | 20230707 | 131400 | 2639769460 | 11280 | 11290 | 11290 | 11280 | 170 |
| 368 | 20230707 | 131300 | 2637851440 | 11280 | 11280 | 11280 | 11280 | 0 |
| 369 | 20230707 | 131200 | 2637851440 | 11280 | 11280 | 11280 | 11280 | 200 |
| 370 | 20230707 | 131100 | 2635595440 | 11280 | 11280 | 11280 | 11280 | 1 |
| 371 | 20230707 | 131000 | 2635584160 | 11280 | 11280 | 11310 | 11280 | 290 |
| 372 | 20230707 | 130900 | 2632312660 | 11280 | 11290 | 11290 | 11280 | 607 |
| 373 | 20230707 | 130800 | 2625465600 | 11280 | 11300 | 11310 | 11280 | 802 |
| 374 | 20230707 | 130700 | 2616409670 | 11310 | 11290 | 11310 | 11290 | 538 |
| 375 | 20230707 | 130600 | 2610334150 | 11290 | 11290 | 11300 | 11290 | 549 |
| 376 | 20230707 | 130500 | 2604135930 | 11290 | 11300 | 11300 | 11290 | 1103 |
| 377 | 20230707 | 130400 | 2591682340 | 11300 | 11310 | 11330 | 11290 | 755 |
| 378 | 20230707 | 130300 | 2583150530 | 11310 | 11300 | 11310 | 11300 | 1310 |
| 379 | 20230707 | 130200 | 2568347220 | 11310 | 11320 | 11320 | 11300 | 1319 |
| 380 | 20230707 | 130100 | 2553430230 | 11310 | 11320 | 11320 | 11310 | 47 |
| 381 | 20230707 | 130000 | 2552898220 | 11310 | 11330 | 11330 | 11310 | 574 |
| 382 | 20230707 | 125900 | 2546403660 | 11310 | 11320 | 11320 | 11310 | 221 |
| 383 | 20230707 | 125800 | 2543903540 | 11320 | 11320 | 11320 | 11320 | 121 |
| 384 | 20230707 | 125700 | 2542533820 | 11320 | 11330 | 11330 | 11320 | 944 |
| 385 | 20230707 | 125600 | 2531846300 | 11330 | 11330 | 11340 | 11330 | 118 |
| 386 | 20230707 | 125500 | 2530509350 | 11330 | 11320 | 11330 | 11320 | 137 |
| 387 | 20230707 | 125400 | 2528957760 | 11330 | 11330 | 11330 | 11330 | 233 |
| 388 | 20230707 | 125300 | 2526317870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 389 | 20230707 | 125200 | 2526317870 | 11330 | 11330 | 11330 | 11330 | 301 |
| 390 | 20230707 | 125100 | 2522907540 | 11330 | 11330 | 11330 | 11330 | 194 |
| 391 | 20230707 | 125000 | 2520709520 | 11340 | 11340 | 11340 | 11330 | 44 |
| 392 | 20230707 | 124900 | 2520210650 | 11340 | 11330 | 11340 | 11330 | 373 |
| 393 | 20230707 | 124800 | 2515984240 | 11340 | 11320 | 11340 | 11320 | 199 |
| 394 | 20230707 | 124700 | 2513729610 | 11320 | 11320 | 11320 | 11320 | 10 |
| 395 | 20230707 | 124600 | 2513616410 | 11320 | 11340 | 11340 | 11320 | 93 |
| 396 | 20230707 | 124500 | 2512563590 | 11340 | 11320 | 11340 | 11320 | 155 |
| 397 | 20230707 | 124400 | 2510808890 | 11330 | 11330 | 11330 | 11330 | 64 |
| 398 | 20230707 | 124300 | 2510083770 | 11330 | 11330 | 11330 | 11330 | 617 |
| 399 | 20230707 | 124200 | 2503093160 | 11340 | 11330 | 11340 | 11330 | 30 |
| 400 | 20230707 | 124100 | 2502753000 | 11330 | 11340 | 11340 | 11330 | 1285 |
| 401 | 20230707 | 124000 | 2488193270 | 11330 | 11350 | 11350 | 11330 | 287 |
| 402 | 20230707 | 123900 | 2484940060 | 11350 | 11350 | 11350 | 11350 | 0 |
| 403 | 20230707 | 123800 | 2484940060 | 11350 | 11360 | 11360 | 11350 | 40 |
| 404 | 20230707 | 123700 | 2484485750 | 11360 | 11360 | 11360 | 11360 | 110 |
| 405 | 20230707 | 123600 | 2483236150 | 11360 | 11360 | 11360 | 11360 | 34 |
| 406 | 20230707 | 123500 | 2482849910 | 11390 | 11390 | 11390 | 11390 | 52 |
| 407 | 20230707 | 123400 | 2482257630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 408 | 20230707 | 123300 | 2482257630 | 11390 | 11350 | 11390 | 11350 | 5 |
| 409 | 20230707 | 123200 | 2482200840 | 11350 | 11400 | 11400 | 11350 | 151 |
| 410 | 20230707 | 123100 | 2480485690 | 11400 | 11400 | 11400 | 11400 | 1 |
| 411 | 20230707 | 123000 | 2480474290 | 11410 | 11410 | 11410 | 11350 | 52 |
| 412 | 20230707 | 122900 | 2479883680 | 11390 | 11390 | 11390 | 11390 | 0 |
| 413 | 20230707 | 122800 | 2479883680 | 11390 | 11320 | 11390 | 11320 | 799 |
| 414 | 20230707 | 122700 | 2470830060 | 11330 | 11400 | 11400 | 11330 | 2123 |
| 415 | 20230707 | 122600 | 2446767230 | 11400 | 11420 | 11420 | 11400 | 58 |
| 416 | 20230707 | 122500 | 2446105930 | 11420 | 11400 | 11420 | 11400 | 39 |
| 417 | 20230707 | 122400 | 2445661140 | 11430 | 11420 | 11430 | 11390 | 119 |
| 418 | 20230707 | 122300 | 2444302610 | 11420 | 11400 | 11420 | 11400 | 515 |
| 419 | 20230707 | 122200 | 2438431310 | 11400 | 11360 | 11400 | 11360 | 139 |
| 420 | 20230707 | 122100 | 2436850070 | 11360 | 11390 | 11390 | 11360 | 526 |
| 421 | 20230707 | 122000 | 2430867910 | 11380 | 11380 | 11390 | 11380 | 664 |
| 422 | 20230707 | 121900 | 2423306580 | 11380 | 11380 | 11380 | 11380 | 80 |
| 423 | 20230707 | 121800 | 2422396180 | 11390 | 11340 | 11390 | 11340 | 1841 |
| 424 | 20230707 | 121700 | 2401502060 | 11330 | 11330 | 11330 | 11330 | 9 |
| 425 | 20230707 | 121600 | 2401400090 | 11300 | 11340 | 11340 | 11300 | 476 |
| 426 | 20230707 | 121500 | 2396019670 | 11340 | 11340 | 11340 | 11340 | 22 |
| 427 | 20230707 | 121400 | 2395770190 | 11340 | 11320 | 11340 | 11320 | 22 |
| 428 | 20230707 | 121300 | 2395520950 | 11310 | 11310 | 11310 | 11310 | 46 |
| 429 | 20230707 | 121200 | 2395000690 | 11310 | 11310 | 11310 | 11300 | 266 |
| 430 | 20230707 | 121100 | 2391992800 | 11280 | 11320 | 11320 | 11280 | 719 |
| 431 | 20230707 | 121000 | 2383865710 | 11320 | 11320 | 11320 | 11320 | 68 |
| 432 | 20230707 | 120900 | 2383095950 | 11320 | 11330 | 11340 | 11320 | 160 |
| 433 | 20230707 | 120800 | 2381284500 | 11330 | 11330 | 11330 | 11320 | 143 |
| 434 | 20230707 | 120700 | 2379664980 | 11330 | 11320 | 11330 | 11320 | 126 |
| 435 | 20230707 | 120600 | 2378237550 | 11320 | 11320 | 11320 | 11320 | 5 |
| 436 | 20230707 | 120500 | 2378180950 | 11320 | 11310 | 11320 | 11310 | 12 |
| 437 | 20230707 | 120400 | 2378045220 | 11310 | 11310 | 11330 | 11300 | 195 |
| 438 | 20230707 | 120300 | 2375839180 | 11310 | 11310 | 11310 | 11310 | 64 |
| 439 | 20230707 | 120200 | 2375115340 | 11280 | 11280 | 11280 | 11280 | 20 |
| 440 | 20230707 | 120100 | 2374889740 | 11310 | 11310 | 11310 | 11310 | 0 |
| 441 | 20230707 | 120000 | 2374889740 | 11310 | 11310 | 11310 | 11310 | 31 |
| 442 | 20230707 | 115900 | 2374539130 | 11310 | 11290 | 11310 | 11290 | 78 |
| 443 | 20230707 | 115800 | 2373657880 | 11280 | 11310 | 11310 | 11280 | 108 |
| 444 | 20230707 | 115700 | 2372438030 | 11330 | 11330 | 11330 | 11330 | 6 |
| 445 | 20230707 | 115600 | 2372370050 | 11340 | 11270 | 11350 | 11260 | 2698 |
| 446 | 20230707 | 115500 | 2341887930 | 11270 | 11270 | 11290 | 11270 | 433 |
| 447 | 20230707 | 115400 | 2337006000 | 11310 | 11300 | 11310 | 11260 | 3037 |
| 448 | 20230707 | 115300 | 2302761650 | 11300 | 11290 | 11300 | 11290 | 336 |
| 449 | 20230707 | 115200 | 2298968010 | 11350 | 11330 | 11350 | 11280 | 8790 |
| 450 | 20230707 | 115100 | 2199582340 | 11330 | 11340 | 11340 | 11330 | 318 |
| 451 | 20230707 | 115000 | 2195978840 | 11340 | 11330 | 11340 | 11320 | 839 |
| 452 | 20230707 | 114900 | 2186479500 | 11340 | 11330 | 11340 | 11330 | 459 |
| 453 | 20230707 | 114800 | 2181277590 | 11330 | 11340 | 11350 | 11330 | 999 |
| 454 | 20230707 | 114700 | 2169954340 | 11330 | 11340 | 11350 | 11330 | 2182 |
| 455 | 20230707 | 114600 | 2145226650 | 11350 | 11350 | 11350 | 11330 | 1187 |
| 456 | 20230707 | 114500 | 2131766690 | 11390 | 11370 | 11400 | 11340 | 4466 |
| 457 | 20230707 | 114400 | 2081072440 | 11370 | 11370 | 11370 | 11370 | 2 |
| 458 | 20230707 | 114300 | 2081049700 | 11400 | 11400 | 11400 | 11400 | 1 |
| 459 | 20230707 | 114200 | 2081038300 | 11360 | 11360 | 11360 | 11360 | 13 |
| 460 | 20230707 | 114100 | 2080890620 | 11400 | 11360 | 11400 | 11360 | 312 |
| 461 | 20230707 | 114000 | 2077346060 | 11370 | 11390 | 11420 | 11370 | 1162 |
| 462 | 20230707 | 113900 | 2064123190 | 11400 | 11400 | 11420 | 11400 | 37 |
| 463 | 20230707 | 113800 | 2063701330 | 11430 | 11400 | 11430 | 11390 | 287 |
| 464 | 20230707 | 113700 | 2060429650 | 11440 | 11410 | 11450 | 11400 | 81 |
| 465 | 20230707 | 113600 | 2059505450 | 11400 | 11410 | 11410 | 11400 | 169 |
| 466 | 20230707 | 113500 | 2057577170 | 11410 | 11370 | 11410 | 11370 | 166 |
| 467 | 20230707 | 113400 | 2055688030 | 11370 | 11420 | 11420 | 11370 | 2688 |
| 468 | 20230707 | 113300 | 2025067830 | 11420 | 11450 | 11450 | 11420 | 31 |
| 469 | 20230707 | 113200 | 2024713780 | 11450 | 11430 | 11450 | 11420 | 616 |
| 470 | 20230707 | 113100 | 2017678770 | 11430 | 11480 | 11480 | 11430 | 229 |
| 471 | 20230707 | 113000 | 2015053580 | 11520 | 11450 | 11530 | 11450 | 527 |
| 472 | 20230707 | 112900 | 2008988180 | 11440 | 11420 | 11440 | 11420 | 501 |
| 473 | 20230707 | 112800 | 2003266740 | 11420 | 11440 | 11440 | 11420 | 840 |
| 474 | 20230707 | 112700 | 1993659700 | 11430 | 11420 | 11430 | 11420 | 489 |
| 475 | 20230707 | 112600 | 1988072590 | 11430 | 11430 | 11430 | 11430 | 50 |
| 476 | 20230707 | 112500 | 1987501090 | 11430 | 11430 | 11430 | 11430 | 70 |
| 477 | 20230707 | 112400 | 1986700990 | 11430 | 11430 | 11430 | 11430 | 2 |
| 478 | 20230707 | 112300 | 1986678130 | 11430 | 11410 | 11430 | 11400 | 167 |
| 479 | 20230707 | 112200 | 1984773610 | 11410 | 11410 | 11410 | 11410 | 250 |
| 480 | 20230707 | 112100 | 1981921110 | 11430 | 11410 | 11430 | 11410 | 151 |
| 481 | 20230707 | 112000 | 1980197100 | 11400 | 11430 | 11430 | 11400 | 981 |
| 482 | 20230707 | 111900 | 1969008610 | 11430 | 11430 | 11430 | 11380 | 54 |
| 483 | 20230707 | 111800 | 1968391540 | 11430 | 11430 | 11430 | 11430 | 5 |
| 484 | 20230707 | 111700 | 1968334390 | 11380 | 11380 | 11380 | 11380 | 60 |
| 485 | 20230707 | 111600 | 1967651590 | 11360 | 11380 | 11380 | 11360 | 1751 |
| 486 | 20230707 | 111500 | 1947753500 | 11380 | 11390 | 11390 | 11370 | 764 |
| 487 | 20230707 | 111400 | 1939057010 | 11440 | 11440 | 11440 | 11440 | 0 |
| 488 | 20230707 | 111300 | 1939057010 | 11440 | 11440 | 11440 | 11440 | 0 |
| 489 | 20230707 | 111200 | 1939057010 | 11440 | 11430 | 11440 | 11430 | 41 |
| 490 | 20230707 | 111100 | 1938587990 | 11440 | 11430 | 11440 | 11430 | 56 |
| 491 | 20230707 | 111000 | 1937947830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 492 | 20230707 | 110900 | 1937947830 | 11420 | 11390 | 11420 | 11390 | 103 |
| 493 | 20230707 | 110800 | 1936773160 | 11390 | 11390 | 11390 | 11390 | 560 |
| 494 | 20230707 | 110700 | 1930394760 | 11390 | 11420 | 11440 | 11390 | 2629 |
| 495 | 20230707 | 110600 | 1900427030 | 11420 | 11420 | 11420 | 11410 | 603 |
| 496 | 20230707 | 110500 | 1893543470 | 11410 | 11430 | 11430 | 11410 | 1306 |
| 497 | 20230707 | 110400 | 1878623350 | 11440 | 11440 | 11440 | 11440 | 12 |
| 498 | 20230707 | 110300 | 1878486070 | 11440 | 11440 | 11440 | 11440 | 10 |
| 499 | 20230707 | 110200 | 1878371670 | 11440 | 11440 | 11440 | 11440 | 1 |
| 500 | 20230707 | 110100 | 1878360230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 501 | 20230707 | 110000 | 1878360230 | 11410 | 11440 | 11440 | 11410 | 272 |
| 502 | 20230707 | 105900 | 1875255610 | 11440 | 11450 | 11450 | 11440 | 130 |
| 503 | 20230707 | 105800 | 1873768210 | 11460 | 11490 | 11490 | 11460 | 59 |
| 504 | 20230707 | 105700 | 1873091800 | 11490 | 11490 | 11490 | 11490 | 120 |
| 505 | 20230707 | 105600 | 1871713000 | 11510 | 11510 | 11510 | 11510 | 33 |
| 506 | 20230707 | 105500 | 1871333170 | 11530 | 11420 | 11550 | 11400 | 1385 |
| 507 | 20230707 | 105400 | 1855444900 | 11440 | 11430 | 11450 | 11430 | 581 |
| 508 | 20230707 | 105300 | 1848804010 | 11430 | 11420 | 11430 | 11410 | 58 |
| 509 | 20230707 | 105200 | 1848141760 | 11410 | 11410 | 11410 | 11390 | 1067 |
| 510 | 20230707 | 105100 | 1835982220 | 11410 | 11420 | 11430 | 11410 | 155 |
| 511 | 20230707 | 105000 | 1834212210 | 11390 | 11420 | 11420 | 11390 | 1745 |
| 512 | 20230707 | 104900 | 1814313820 | 11420 | 11430 | 11430 | 11410 | 7 |
| 513 | 20230707 | 104800 | 1814233880 | 11400 | 11400 | 11410 | 11400 | 205 |
| 514 | 20230707 | 104700 | 1811896870 | 11400 | 11410 | 11410 | 11400 | 4044 |
| 515 | 20230707 | 104600 | 1765780340 | 11410 | 11440 | 11440 | 11410 | 1758 |
| 516 | 20230707 | 104500 | 1745696950 | 11440 | 11450 | 11450 | 11430 | 806 |
| 517 | 20230707 | 104400 | 1736476960 | 11480 | 11500 | 11500 | 11450 | 369 |
| 518 | 20230707 | 104300 | 1732238660 | 11500 | 11460 | 11500 | 11450 | 439 |
| 519 | 20230707 | 104200 | 1727211540 | 11460 | 11460 | 11460 | 11460 | 38 |
| 520 | 20230707 | 104100 | 1726776060 | 11460 | 11470 | 11470 | 11450 | 279 |
| 521 | 20230707 | 104000 | 1723576210 | 11470 | 11470 | 11470 | 11470 | 638 |
| 522 | 20230707 | 103900 | 1716258350 | 11500 | 11500 | 11500 | 11470 | 305 |
| 523 | 20230707 | 103800 | 1712755660 | 11510 | 11550 | 11550 | 11510 | 331 |
| 524 | 20230707 | 103700 | 1708939390 | 11510 | 11450 | 11550 | 11450 | 98 |
| 525 | 20230707 | 103600 | 1707815270 | 11470 | 11470 | 11470 | 11450 | 325 |
| 526 | 20230707 | 103500 | 1704087540 | 11470 | 11530 | 11540 | 11450 | 975 |
| 527 | 20230707 | 103400 | 1692909750 | 11540 | 11540 | 11540 | 11540 | 100 |
| 528 | 20230707 | 103300 | 1691755750 | 11540 | 11540 | 11540 | 11530 | 121 |
| 529 | 20230707 | 103200 | 1690359600 | 11510 | 11460 | 11510 | 11450 | 455 |
| 530 | 20230707 | 103100 | 1685129250 | 11460 | 11460 | 11460 | 11460 | 60 |
| 531 | 20230707 | 103000 | 1684441650 | 11460 | 11480 | 11490 | 11460 | 74 |
| 532 | 20230707 | 102900 | 1683592220 | 11490 | 11480 | 11500 | 11430 | 781 |
| 533 | 20230707 | 102800 | 1674663070 | 11470 | 11440 | 11470 | 11440 | 26 |
| 534 | 20230707 | 102700 | 1674365600 | 11440 | 11470 | 11470 | 11440 | 1113 |
| 535 | 20230707 | 102600 | 1661613700 | 11510 | 11480 | 11510 | 11470 | 305 |
| 536 | 20230707 | 102500 | 1658113230 | 11490 | 11530 | 11530 | 11490 | 186 |
| 537 | 20230707 | 102400 | 1655974540 | 11550 | 11500 | 11550 | 11490 | 1049 |
| 538 | 20230707 | 102300 | 1643919750 | 11500 | 11480 | 11500 | 11450 | 561 |
| 539 | 20230707 | 102200 | 1637486630 | 11480 | 11500 | 11500 | 11480 | 213 |
| 540 | 20230707 | 102100 | 1635039830 | 11500 | 11560 | 11570 | 11500 | 891 |
| 541 | 20230707 | 102000 | 1624772880 | 11570 | 11570 | 11570 | 11570 | 51 |
| 542 | 20230707 | 101900 | 1624182810 | 11520 | 11530 | 11540 | 11520 | 273 |
| 543 | 20230707 | 101800 | 1621035990 | 11540 | 11590 | 11590 | 11540 | 528 |
| 544 | 20230707 | 101700 | 1614927980 | 11580 | 11570 | 11580 | 11540 | 950 |
| 545 | 20230707 | 101600 | 1603953780 | 11570 | 11570 | 11570 | 11570 | 59 |
| 546 | 20230707 | 101500 | 1603271150 | 11590 | 11570 | 11590 | 11560 | 401 |
| 547 | 20230707 | 101400 | 1598635310 | 11570 | 11560 | 11570 | 11550 | 1204 |
| 548 | 20230707 | 101300 | 1584713310 | 11570 | 11590 | 11590 | 11570 | 336 |
| 549 | 20230707 | 101200 | 1580821750 | 11600 | 11600 | 11610 | 11600 | 2320 |
| 550 | 20230707 | 101100 | 1553909720 | 11600 | 11610 | 11610 | 11580 | 1867 |
| 551 | 20230707 | 101000 | 1532258560 | 11600 | 11580 | 11600 | 11570 | 992 |
| 552 | 20230707 | 100900 | 1520757880 | 11600 | 11570 | 11600 | 11570 | 1879 |
| 553 | 20230707 | 100800 | 1498985190 | 11570 | 11560 | 11580 | 11560 | 1807 |
| 554 | 20230707 | 100700 | 1478070950 | 11550 | 11520 | 11560 | 11520 | 3325 |
| 555 | 20230707 | 100600 | 1439688220 | 11500 | 11480 | 11540 | 11470 | 1018 |
| 556 | 20230707 | 100500 | 1427982050 | 11470 | 11400 | 11470 | 11390 | 477 |
| 557 | 20230707 | 100400 | 1422531700 | 11400 | 11400 | 11440 | 11390 | 544 |
| 558 | 20230707 | 100300 | 1416315960 | 11390 | 11430 | 11430 | 11380 | 1095 |
| 559 | 20230707 | 100200 | 1403836110 | 11430 | 11410 | 11440 | 11410 | 59 |
| 560 | 20230707 | 100100 | 1403161580 | 11440 | 11420 | 11440 | 11410 | 818 |
| 561 | 20230707 | 100000 | 1393827260 | 11440 | 11430 | 11440 | 11430 | 42 |
| 562 | 20230707 | 095900 | 1393347180 | 11440 | 11440 | 11440 | 11440 | 386 |
| 563 | 20230707 | 095800 | 1388931340 | 11440 | 11450 | 11450 | 11440 | 813 |
| 564 | 20230707 | 095700 | 1379622510 | 11460 | 11440 | 11460 | 11440 | 142 |
| 565 | 20230707 | 095600 | 1377995290 | 11440 | 11460 | 11460 | 11440 | 483 |
| 566 | 20230707 | 095500 | 1372467930 | 11450 | 11460 | 11460 | 11450 | 500 |
| 567 | 20230707 | 095400 | 1366740930 | 11460 | 11440 | 11470 | 11440 | 4109 |
| 568 | 20230707 | 095300 | 1319683720 | 11430 | 11430 | 11430 | 11390 | 259 |
| 569 | 20230707 | 095200 | 1316731710 | 11390 | 11400 | 11400 | 11390 | 588 |
| 570 | 20230707 | 095100 | 1310029390 | 11400 | 11400 | 11410 | 11380 | 1018 |
| 571 | 20230707 | 095000 | 1298438110 | 11400 | 11450 | 11450 | 11400 | 538 |
| 572 | 20230707 | 094900 | 1292301060 | 11480 | 11400 | 11480 | 11400 | 250 |
| 573 | 20230707 | 094800 | 1289450980 | 11400 | 11400 | 11410 | 11360 | 3846 |
| 574 | 20230707 | 094700 | 1245638250 | 11400 | 11420 | 11420 | 11400 | 6071 |
| 575 | 20230707 | 094600 | 1176404400 | 11430 | 11480 | 11480 | 11410 | 1945 |
| 576 | 20230707 | 094500 | 1154154370 | 11460 | 11520 | 11520 | 11460 | 2091 |
| 577 | 20230707 | 094400 | 1130163170 | 11480 | 11500 | 11520 | 11480 | 1132 |
| 578 | 20230707 | 094300 | 1117143210 | 11500 | 11500 | 11510 | 11500 | 1523 |
| 579 | 20230707 | 094200 | 1099628110 | 11510 | 11560 | 11560 | 11510 | 4434 |
| 580 | 20230707 | 094100 | 1048531880 | 11560 | 11560 | 11570 | 11530 | 103 |
| 581 | 20230707 | 094000 | 1047341410 | 11530 | 11550 | 11550 | 11530 | 1036 |
| 582 | 20230707 | 093900 | 1035387800 | 11550 | 11530 | 11550 | 11520 | 1018 |
| 583 | 20230707 | 093800 | 1023645420 | 11520 | 11600 | 11600 | 11520 | 761 |
| 584 | 20230707 | 093700 | 1014857760 | 11600 | 11630 | 11630 | 11550 | 1739 |
| 585 | 20230707 | 093600 | 994681150 | 11630 | 11550 | 11640 | 11550 | 4788 |
| 586 | 20230707 | 093500 | 939101630 | 11550 | 11540 | 11550 | 11520 | 2446 |
| 587 | 20230707 | 093400 | 910875700 | 11540 | 11530 | 11540 | 11520 | 532 |
| 588 | 20230707 | 093300 | 904743070 | 11530 | 11560 | 11560 | 11530 | 899 |
| 589 | 20230707 | 093200 | 894368440 | 11550 | 11600 | 11600 | 11550 | 1211 |
| 590 | 20230707 | 093100 | 880333290 | 11600 | 11540 | 11600 | 11520 | 1724 |
| 591 | 20230707 | 093000 | 860438480 | 11570 | 11520 | 11570 | 11520 | 1544 |
| 592 | 20230707 | 092900 | 842587800 | 11520 | 11540 | 11550 | 11520 | 786 |
| 593 | 20230707 | 092800 | 833525570 | 11540 | 11540 | 11540 | 11530 | 687 |
| 594 | 20230707 | 092700 | 825602740 | 11530 | 11540 | 11550 | 11530 | 282 |
| 595 | 20230707 | 092600 | 822348950 | 11540 | 11450 | 11570 | 11450 | 6244 |
| 596 | 20230707 | 092500 | 750486240 | 11400 | 11490 | 11490 | 11400 | 403 |
| 597 | 20230707 | 092400 | 745886280 | 11490 | 11470 | 11490 | 11450 | 2021 |
| 598 | 20230707 | 092300 | 722709600 | 11480 | 11360 | 11480 | 11350 | 1138 |
| 599 | 20230707 | 092200 | 709739530 | 11360 | 11340 | 11410 | 11320 | 2720 |
| 600 | 20230707 | 092100 | 678850620 | 11320 | 11400 | 11400 | 11320 | 11126 |
| 601 | 20230707 | 092000 | 552434210 | 11410 | 11450 | 11460 | 11410 | 1820 |
| 602 | 20230707 | 091900 | 531644090 | 11450 | 11500 | 11500 | 11420 | 3610 |
| 603 | 20230707 | 091800 | 490326410 | 11500 | 11480 | 11510 | 11480 | 659 |
| 604 | 20230707 | 091700 | 482755360 | 11480 | 11490 | 11520 | 11470 | 560 |
| 605 | 20230707 | 091600 | 476327180 | 11470 | 11420 | 11520 | 11420 | 3212 |
| 606 | 20230707 | 091500 | 439463550 | 11420 | 11420 | 11470 | 11410 | 4234 |
| 607 | 20230707 | 091400 | 391120330 | 11420 | 11460 | 11480 | 11420 | 3128 |
| 608 | 20230707 | 091300 | 355390280 | 11460 | 11420 | 11460 | 11420 | 64 |
| 609 | 20230707 | 091200 | 354656880 | 11420 | 11410 | 11420 | 11400 | 2737 |
| 610 | 20230707 | 091100 | 323437560 | 11410 | 11460 | 11510 | 11410 | 4252 |
| 611 | 20230707 | 091000 | 274806030 | 11520 | 11520 | 11520 | 11460 | 881 |
| 612 | 20230707 | 090900 | 264674910 | 11450 | 11540 | 11550 | 11450 | 3610 |
| 613 | 20230707 | 090800 | 223130030 | 11540 | 11540 | 11590 | 11540 | 2549 |
| 614 | 20230707 | 090700 | 193637880 | 11540 | 11540 | 11580 | 11540 | 3549 |
| 615 | 20230707 | 090600 | 152615370 | 11500 | 11450 | 11550 | 11450 | 1698 |
| 616 | 20230707 | 090500 | 133030970 | 11430 | 11430 | 11490 | 11420 | 2866 |
| 617 | 20230707 | 090400 | 100230160 | 11430 | 11430 | 11470 | 11410 | 664 |
| 618 | 20230707 | 090300 | 92641480 | 11430 | 11430 | 11430 | 11410 | 414 |
| 619 | 20230707 | 090200 | 87911460 | 11410 | 11400 | 11490 | 11400 | 1491 |
| 620 | 20230707 | 090100 | 70897620 | 11490 | 11420 | 11500 | 11400 | 1586 |
| 621 | 20230707 | 090000 | 52802140 | 11420 | 11490 | 11490 | 11420 | 4484 |