33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 6642 |
| 3 | 20230710 | 192100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20230710 | 192000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20230710 | 191900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20230710 | 191800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20230710 | 191700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20230710 | 191600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20230710 | 191500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20230710 | 191400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20230710 | 191300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20230710 | 191200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20230710 | 191100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20230710 | 191000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20230710 | 190900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20230710 | 190800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20230710 | 190700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20230710 | 190600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20230710 | 190500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20230710 | 190400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20230710 | 190300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20230710 | 190200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20230710 | 190100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20230710 | 190000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20230710 | 185900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20230710 | 185800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20230710 | 185700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20230710 | 185600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20230710 | 185500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20230710 | 185400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20230710 | 185300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20230710 | 185200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 6642 |
| 33 | 20230710 | 185100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20230710 | 185000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20230710 | 184900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20230710 | 184800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20230710 | 184700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20230710 | 184600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20230710 | 184500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20230710 | 184400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20230710 | 184300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20230710 | 184200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20230710 | 184100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20230710 | 184000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20230710 | 183900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20230710 | 183800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20230710 | 183700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20230710 | 183600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20230710 | 183500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20230710 | 183400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20230710 | 183300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20230710 | 183200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20230710 | 183100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20230710 | 183000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20230710 | 182900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20230710 | 182800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20230710 | 182700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20230710 | 182600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20230710 | 182500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20230710 | 182400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20230710 | 182300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20230710 | 182200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 6642 |
| 63 | 20230710 | 182100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20230710 | 182000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20230710 | 181900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20230710 | 181800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20230710 | 181700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20230710 | 181600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20230710 | 181500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20230710 | 181400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20230710 | 181300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20230710 | 181200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20230710 | 181100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20230710 | 181000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20230710 | 180900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20230710 | 180800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20230710 | 180700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20230710 | 180600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20230710 | 180500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20230710 | 180400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20230710 | 180300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20230710 | 180200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20230710 | 180100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20230710 | 180000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20230710 | 175900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20230710 | 175800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20230710 | 175700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20230710 | 175600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20230710 | 175500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20230710 | 175400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20230710 | 175300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20230710 | 175200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 6642 |
| 93 | 20230710 | 175100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20230710 | 175000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20230710 | 174900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20230710 | 174800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20230710 | 174700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20230710 | 174600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20230710 | 174500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20230710 | 174400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20230710 | 174300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20230710 | 174200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20230710 | 174100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20230710 | 174000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20230710 | 173900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20230710 | 173800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20230710 | 173700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20230710 | 173600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20230710 | 173500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20230710 | 173400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20230710 | 173300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20230710 | 173200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20230710 | 173100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20230710 | 173000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20230710 | 172900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20230710 | 172800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20230710 | 172700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20230710 | 172600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20230710 | 172500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20230710 | 172400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20230710 | 172300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20230710 | 172200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 6642 |
| 123 | 20230710 | 172100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20230710 | 172000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20230710 | 171900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20230710 | 171800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20230710 | 171700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20230710 | 171600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20230710 | 171500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20230710 | 171400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20230710 | 171300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20230710 | 171200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20230710 | 171100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20230710 | 171000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20230710 | 170900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20230710 | 170800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20230710 | 170700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20230710 | 170600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20230710 | 170500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20230710 | 170400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20230710 | 170300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20230710 | 170200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20230710 | 170100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20230710 | 170000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20230710 | 165900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20230710 | 165800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20230710 | 165700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20230710 | 165600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20230710 | 165500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20230710 | 165400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20230710 | 165300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20230710 | 165200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 6642 |
| 153 | 20230710 | 165100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20230710 | 165000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20230710 | 164900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20230710 | 164800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20230710 | 164700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20230710 | 164600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20230710 | 164500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20230710 | 164400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20230710 | 164300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20230710 | 164200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20230710 | 164100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20230710 | 164000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20230710 | 163900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20230710 | 163800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20230710 | 163700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20230710 | 163600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20230710 | 163500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20230710 | 163400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20230710 | 163300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20230710 | 163200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20230710 | 163100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20230710 | 163000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20230710 | 162900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20230710 | 162800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20230710 | 162700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20230710 | 162600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20230710 | 162500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20230710 | 162400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20230710 | 162300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20230710 | 162200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 6642 |
| 183 | 20230710 | 162100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20230710 | 162000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20230710 | 161900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20230710 | 161800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20230710 | 161700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20230710 | 161600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20230710 | 161500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20230710 | 161400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20230710 | 161300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20230710 | 161200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20230710 | 161100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20230710 | 161000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20230710 | 160900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20230710 | 160800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20230710 | 160700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20230710 | 160600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20230710 | 160500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20230710 | 160400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20230710 | 160300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20230710 | 160200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20230710 | 160100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20230710 | 160000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20230710 | 155900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20230710 | 155800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20230710 | 155700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20230710 | 155600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20230710 | 155500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20230710 | 155400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20230710 | 155300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20230710 | 155200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 6642 |
| 213 | 20230710 | 155100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20230710 | 155000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20230710 | 154900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20230710 | 154800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20230710 | 154700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20230710 | 154600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20230710 | 154500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20230710 | 154400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20230710 | 154300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20230710 | 154200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20230710 | 154100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20230710 | 154000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20230710 | 153900 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20230710 | 153800 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20230710 | 153700 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20230710 | 153600 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20230710 | 153500 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20230710 | 153400 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20230710 | 153300 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20230710 | 153200 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20230710 | 153100 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20230710 | 153000 | 7362596730 | 11300 | 11300 | 11300 | 11300 | 6642 |
| 235 | 20230710 | 152900 | 7287542130 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20230710 | 152800 | 7287542130 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20230710 | 152700 | 7287542130 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20230710 | 152600 | 7287542130 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20230710 | 152500 | 7287542130 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20230710 | 152400 | 7287542130 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20230710 | 152300 | 7287542130 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20230710 | 152200 | 7287542130 | 11300 | 11300 | 11300 | 11300 | 0 |
| 243 | 20230710 | 152100 | 7287542130 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20230710 | 152000 | 7287542130 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20230710 | 151900 | 7287542130 | 11300 | 11270 | 11320 | 11250 | 1455 |
| 246 | 20230710 | 151800 | 7271128030 | 11260 | 11240 | 11270 | 11240 | 462 |
| 247 | 20230710 | 151700 | 7265929010 | 11250 | 11230 | 11250 | 11230 | 370 |
| 248 | 20230710 | 151600 | 7261773070 | 11230 | 11240 | 11250 | 11230 | 1682 |
| 249 | 20230710 | 151500 | 7242871730 | 11250 | 11240 | 11260 | 11240 | 492 |
| 250 | 20230710 | 151400 | 7237337070 | 11250 | 11230 | 11250 | 11230 | 1050 |
| 251 | 20230710 | 151300 | 7225538190 | 11240 | 11210 | 11240 | 11210 | 665 |
| 252 | 20230710 | 151200 | 7218076560 | 11210 | 11220 | 11220 | 11190 | 7498 |
| 253 | 20230710 | 151100 | 7134070540 | 11230 | 11230 | 11260 | 11220 | 2519 |
| 254 | 20230710 | 151000 | 7105792140 | 11260 | 11250 | 11260 | 11230 | 2136 |
| 255 | 20230710 | 150900 | 7081786670 | 11260 | 11240 | 11260 | 11240 | 142 |
| 256 | 20230710 | 150800 | 7080190570 | 11270 | 11270 | 11270 | 11250 | 1256 |
| 257 | 20230710 | 150700 | 7066057510 | 11260 | 11240 | 11260 | 11240 | 1169 |
| 258 | 20230710 | 150600 | 7052915390 | 11240 | 11240 | 11240 | 11240 | 1371 |
| 259 | 20230710 | 150500 | 7037505350 | 11240 | 11250 | 11270 | 11240 | 2547 |
| 260 | 20230710 | 150400 | 7008863620 | 11270 | 11250 | 11270 | 11250 | 49 |
| 261 | 20230710 | 150300 | 7008312270 | 11250 | 11270 | 11270 | 11250 | 743 |
| 262 | 20230710 | 150200 | 6999951770 | 11260 | 11270 | 11270 | 11260 | 555 |
| 263 | 20230710 | 150100 | 6993700880 | 11280 | 11290 | 11290 | 11280 | 1593 |
| 264 | 20230710 | 150000 | 6975721720 | 11290 | 11280 | 11290 | 11280 | 269 |
| 265 | 20230710 | 145900 | 6972686130 | 11280 | 11280 | 11280 | 11260 | 225 |
| 266 | 20230710 | 145800 | 6970148150 | 11280 | 11280 | 11280 | 11280 | 100 |
| 267 | 20230710 | 145700 | 6969020150 | 11290 | 11250 | 11290 | 11250 | 164 |
| 268 | 20230710 | 145600 | 6967174850 | 11270 | 11270 | 11270 | 11240 | 1524 |
| 269 | 20230710 | 145500 | 6950023670 | 11270 | 11260 | 11270 | 11260 | 570 |
| 270 | 20230710 | 145400 | 6943605460 | 11260 | 11290 | 11290 | 11260 | 355 |
| 271 | 20230710 | 145300 | 6939606080 | 11270 | 11290 | 11300 | 11270 | 1419 |
| 272 | 20230710 | 145200 | 6923590300 | 11290 | 11310 | 11330 | 11290 | 2946 |
| 273 | 20230710 | 145100 | 6890301620 | 11330 | 11260 | 11330 | 11260 | 1931 |
| 274 | 20230710 | 145000 | 6868509970 | 11260 | 11260 | 11260 | 11260 | 564 |
| 275 | 20230710 | 144900 | 6862159330 | 11250 | 11260 | 11260 | 11250 | 445 |
| 276 | 20230710 | 144800 | 6857152220 | 11280 | 11250 | 11280 | 11250 | 654 |
| 277 | 20230710 | 144700 | 6849789340 | 11260 | 11220 | 11260 | 11220 | 591 |
| 278 | 20230710 | 144600 | 6843152210 | 11220 | 11260 | 11260 | 11220 | 3170 |
| 279 | 20230710 | 144500 | 6807536700 | 11260 | 11240 | 11260 | 11230 | 748 |
| 280 | 20230710 | 144400 | 6799125500 | 11240 | 11260 | 11270 | 11230 | 3338 |
| 281 | 20230710 | 144300 | 6761566530 | 11270 | 11270 | 11280 | 11270 | 869 |
| 282 | 20230710 | 144200 | 6751772420 | 11270 | 11330 | 11330 | 11270 | 6106 |
| 283 | 20230710 | 144100 | 6682767080 | 11350 | 11340 | 11350 | 11330 | 1350 |
| 284 | 20230710 | 144000 | 6667471490 | 11350 | 11350 | 11360 | 11330 | 69 |
| 285 | 20230710 | 143900 | 6666688390 | 11360 | 11330 | 11360 | 11320 | 536 |
| 286 | 20230710 | 143800 | 6660620060 | 11310 | 11310 | 11330 | 11310 | 220 |
| 287 | 20230710 | 143700 | 6658131530 | 11310 | 11330 | 11330 | 11310 | 1927 |
| 288 | 20230710 | 143600 | 6636322340 | 11330 | 11340 | 11340 | 11320 | 1375 |
| 289 | 20230710 | 143500 | 6620747520 | 11340 | 11350 | 11360 | 11340 | 738 |
| 290 | 20230710 | 143400 | 6612377180 | 11350 | 11350 | 11350 | 11340 | 340 |
| 291 | 20230710 | 143300 | 6608518520 | 11350 | 11350 | 11350 | 11340 | 41 |
| 292 | 20230710 | 143200 | 6608053490 | 11340 | 11360 | 11360 | 11330 | 1070 |
| 293 | 20230710 | 143100 | 6595925220 | 11330 | 11350 | 11350 | 11330 | 447 |
| 294 | 20230710 | 143000 | 6590854130 | 11320 | 11350 | 11360 | 11320 | 659 |
| 295 | 20230710 | 142900 | 6583385400 | 11330 | 11320 | 11340 | 11310 | 668 |
| 296 | 20230710 | 142800 | 6575817900 | 11320 | 11320 | 11330 | 11320 | 573 |
| 297 | 20230710 | 142700 | 6569330070 | 11330 | 11330 | 11330 | 11290 | 5146 |
| 298 | 20230710 | 142600 | 6511157360 | 11370 | 11370 | 11390 | 11320 | 1290 |
| 299 | 20230710 | 142500 | 6496512560 | 11370 | 11380 | 11390 | 11370 | 817 |
| 300 | 20230710 | 142400 | 6487212170 | 11360 | 11400 | 11400 | 11320 | 3872 |
| 301 | 20230710 | 142300 | 6443231020 | 11380 | 11410 | 11410 | 11370 | 692 |
| 302 | 20230710 | 142200 | 6435355700 | 11430 | 11380 | 11430 | 11380 | 315 |
| 303 | 20230710 | 142100 | 6431755300 | 11450 | 11410 | 11450 | 11360 | 7601 |
| 304 | 20230710 | 142000 | 6345184970 | 11440 | 11440 | 11460 | 11400 | 4055 |
| 305 | 20230710 | 141900 | 6298927050 | 11440 | 11430 | 11440 | 11430 | 531 |
| 306 | 20230710 | 141800 | 6292852910 | 11430 | 11430 | 11440 | 11430 | 137 |
| 307 | 20230710 | 141700 | 6291286950 | 11440 | 11410 | 11440 | 11410 | 1078 |
| 308 | 20230710 | 141600 | 6278979230 | 11420 | 11450 | 11460 | 11410 | 4054 |
| 309 | 20230710 | 141500 | 6232675410 | 11460 | 11470 | 11470 | 11450 | 1286 |
| 310 | 20230710 | 141400 | 6217948820 | 11470 | 11470 | 11470 | 11450 | 807 |
| 311 | 20230710 | 141300 | 6208703440 | 11470 | 11470 | 11470 | 11470 | 215 |
| 312 | 20230710 | 141200 | 6206237390 | 11480 | 11490 | 11490 | 11460 | 256 |
| 313 | 20230710 | 141100 | 6203301750 | 11460 | 11460 | 11460 | 11460 | 200 |
| 314 | 20230710 | 141000 | 6201009750 | 11500 | 11480 | 11500 | 11460 | 450 |
| 315 | 20230710 | 140900 | 6195842870 | 11490 | 11460 | 11490 | 11460 | 1190 |
| 316 | 20230710 | 140800 | 6182202370 | 11460 | 11490 | 11500 | 11460 | 4434 |
| 317 | 20230710 | 140700 | 6131320780 | 11500 | 11500 | 11500 | 11490 | 965 |
| 318 | 20230710 | 140600 | 6120232320 | 11510 | 11500 | 11510 | 11500 | 726 |
| 319 | 20230710 | 140500 | 6111883300 | 11530 | 11500 | 11530 | 11500 | 232 |
| 320 | 20230710 | 140400 | 6109209870 | 11530 | 11510 | 11530 | 11510 | 52 |
| 321 | 20230710 | 140300 | 6108610330 | 11530 | 11530 | 11530 | 11530 | 1 |
| 322 | 20230710 | 140200 | 6108598800 | 11530 | 11540 | 11540 | 11500 | 20 |
| 323 | 20230710 | 140100 | 6108368370 | 11540 | 11510 | 11540 | 11500 | 893 |
| 324 | 20230710 | 140000 | 6098098610 | 11510 | 11510 | 11540 | 11510 | 615 |
| 325 | 20230710 | 135900 | 6091017680 | 11550 | 11500 | 11550 | 11500 | 56 |
| 326 | 20230710 | 135800 | 6090373530 | 11550 | 11500 | 11550 | 11500 | 824 |
| 327 | 20230710 | 135700 | 6080897430 | 11500 | 11510 | 11510 | 11500 | 2451 |
| 328 | 20230710 | 135600 | 6052697920 | 11510 | 11560 | 11570 | 11510 | 1105 |
| 329 | 20230710 | 135500 | 6039972980 | 11550 | 11540 | 11550 | 11520 | 459 |
| 330 | 20230710 | 135400 | 6034682160 | 11510 | 11550 | 11550 | 11510 | 1321 |
| 331 | 20230710 | 135300 | 6019453130 | 11550 | 11560 | 11560 | 11540 | 236 |
| 332 | 20230710 | 135200 | 6016727710 | 11560 | 11560 | 11560 | 11560 | 4 |
| 333 | 20230710 | 135100 | 6016681470 | 11540 | 11570 | 11570 | 11540 | 98 |
| 334 | 20230710 | 135000 | 6015550370 | 11520 | 11550 | 11550 | 11520 | 2027 |
| 335 | 20230710 | 134900 | 5992183660 | 11540 | 11580 | 11580 | 11540 | 100 |
| 336 | 20230710 | 134800 | 5991028730 | 11550 | 11590 | 11590 | 11550 | 114 |
| 337 | 20230710 | 134700 | 5989711700 | 11590 | 11540 | 11590 | 11540 | 833 |
| 338 | 20230710 | 134600 | 5980088390 | 11570 | 11540 | 11570 | 11530 | 654 |
| 339 | 20230710 | 134500 | 5972543930 | 11540 | 11520 | 11580 | 11520 | 679 |
| 340 | 20230710 | 134400 | 5964681890 | 11510 | 11560 | 11570 | 11510 | 9795 |
| 341 | 20230710 | 134300 | 5851678440 | 11560 | 11560 | 11560 | 11550 | 1041 |
| 342 | 20230710 | 134200 | 5839644490 | 11560 | 11570 | 11590 | 11560 | 299 |
| 343 | 20230710 | 134100 | 5836185060 | 11590 | 11600 | 11640 | 11590 | 496 |
| 344 | 20230710 | 134000 | 5830433920 | 11600 | 11570 | 11600 | 11560 | 1153 |
| 345 | 20230710 | 133900 | 5817095190 | 11590 | 11590 | 11590 | 11560 | 111 |
| 346 | 20230710 | 133800 | 5815810590 | 11560 | 11570 | 11600 | 11560 | 1042 |
| 347 | 20230710 | 133700 | 5803754570 | 11600 | 11610 | 11610 | 11570 | 73 |
| 348 | 20230710 | 133600 | 5802908180 | 11610 | 11600 | 11610 | 11560 | 5853 |
| 349 | 20230710 | 133500 | 5735119900 | 11580 | 11610 | 11630 | 11580 | 2136 |
| 350 | 20230710 | 133400 | 5710331180 | 11590 | 11620 | 11630 | 11580 | 1075 |
| 351 | 20230710 | 133300 | 5697872250 | 11630 | 11590 | 11630 | 11560 | 2247 |
| 352 | 20230710 | 133200 | 5671844610 | 11600 | 11650 | 11670 | 11550 | 23037 |
| 353 | 20230710 | 133100 | 5404389130 | 11650 | 11650 | 11670 | 11630 | 4593 |
| 354 | 20230710 | 133000 | 5350864400 | 11640 | 11700 | 11700 | 11640 | 8863 |
| 355 | 20230710 | 132900 | 5247450710 | 11700 | 11710 | 11740 | 11690 | 5038 |
| 356 | 20230710 | 132800 | 5188448510 | 11710 | 11690 | 11810 | 11690 | 13690 |
| 357 | 20230710 | 132700 | 5027411760 | 11690 | 11720 | 11770 | 11640 | 18436 |
| 358 | 20230710 | 132600 | 4811637240 | 11720 | 11710 | 11810 | 11690 | 39605 |
| 359 | 20230710 | 132500 | 4345661110 | 11710 | 11620 | 11860 | 11620 | 59014 |
| 360 | 20230710 | 132400 | 3650846920 | 11620 | 11600 | 11620 | 11600 | 265 |
| 361 | 20230710 | 132300 | 3647772660 | 11600 | 11600 | 11600 | 11590 | 571 |
| 362 | 20230710 | 132200 | 3641149930 | 11590 | 11600 | 11600 | 11580 | 241 |
| 363 | 20230710 | 132100 | 3638355290 | 11630 | 11640 | 11640 | 11610 | 238 |
| 364 | 20230710 | 132000 | 3635589580 | 11630 | 11630 | 11640 | 11630 | 124 |
| 365 | 20230710 | 131900 | 3634147430 | 11630 | 11620 | 11630 | 11620 | 145 |
| 366 | 20230710 | 131800 | 3632461370 | 11630 | 11650 | 11650 | 11630 | 337 |
| 367 | 20230710 | 131700 | 3628539680 | 11650 | 11620 | 11650 | 11620 | 473 |
| 368 | 20230710 | 131600 | 3623035320 | 11610 | 11610 | 11610 | 11610 | 167 |
| 369 | 20230710 | 131500 | 3621096450 | 11610 | 11560 | 11610 | 11560 | 1951 |
| 370 | 20230710 | 131400 | 3598452740 | 11560 | 11590 | 11590 | 11560 | 463 |
| 371 | 20230710 | 131300 | 3593094520 | 11600 | 11600 | 11600 | 11600 | 10 |
| 372 | 20230710 | 131200 | 3592978520 | 11580 | 11580 | 11600 | 11580 | 150 |
| 373 | 20230710 | 131100 | 3591241120 | 11580 | 11580 | 11580 | 11580 | 780 |
| 374 | 20230710 | 131000 | 3582208720 | 11580 | 11580 | 11580 | 11580 | 316 |
| 375 | 20230710 | 130900 | 3578549440 | 11600 | 11600 | 11600 | 11600 | 101 |
| 376 | 20230710 | 130800 | 3577377840 | 11610 | 11610 | 11610 | 11610 | 443 |
| 377 | 20230710 | 130700 | 3572234610 | 11610 | 11610 | 11610 | 11610 | 481 |
| 378 | 20230710 | 130600 | 3566650200 | 11620 | 11580 | 11620 | 11580 | 201 |
| 379 | 20230710 | 130500 | 3564318080 | 11580 | 11600 | 11600 | 11580 | 777 |
| 380 | 20230710 | 130400 | 3555320060 | 11600 | 11610 | 11610 | 11600 | 503 |
| 381 | 20230710 | 130300 | 3549484960 | 11610 | 11630 | 11630 | 11610 | 195 |
| 382 | 20230710 | 130200 | 3547219690 | 11650 | 11650 | 11650 | 11650 | 310 |
| 383 | 20230710 | 130100 | 3543608190 | 11650 | 11660 | 11670 | 11650 | 521 |
| 384 | 20230710 | 130000 | 3537529370 | 11660 | 11610 | 11660 | 11610 | 154 |
| 385 | 20230710 | 125900 | 3535735900 | 11610 | 11620 | 11620 | 11600 | 1972 |
| 386 | 20230710 | 125800 | 3512854580 | 11620 | 11620 | 11630 | 11620 | 624 |
| 387 | 20230710 | 125700 | 3505603200 | 11630 | 11660 | 11660 | 11630 | 1325 |
| 388 | 20230710 | 125600 | 3490184760 | 11660 | 11660 | 11670 | 11660 | 476 |
| 389 | 20230710 | 125500 | 3484634470 | 11660 | 11670 | 11670 | 11660 | 500 |
| 390 | 20230710 | 125400 | 3478800470 | 11660 | 11630 | 11660 | 11630 | 75 |
| 391 | 20230710 | 125300 | 3477926030 | 11630 | 11630 | 11630 | 11630 | 120 |
| 392 | 20230710 | 125200 | 3476530430 | 11660 | 11650 | 11670 | 11650 | 1415 |
| 393 | 20230710 | 125100 | 3460034740 | 11650 | 11640 | 11650 | 11630 | 508 |
| 394 | 20230710 | 125000 | 3454126040 | 11640 | 11650 | 11660 | 11630 | 316 |
| 395 | 20230710 | 124900 | 3450447900 | 11650 | 11620 | 11670 | 11620 | 4606 |
| 396 | 20230710 | 124800 | 3396826700 | 11600 | 11600 | 11600 | 11600 | 50 |
| 397 | 20230710 | 124700 | 3396246700 | 11590 | 11620 | 11620 | 11580 | 300 |
| 398 | 20230710 | 124600 | 3392771550 | 11580 | 11570 | 11620 | 11570 | 89 |
| 399 | 20230710 | 124500 | 3391737460 | 11610 | 11610 | 11610 | 11610 | 110 |
| 400 | 20230710 | 124400 | 3390460360 | 11570 | 11600 | 11610 | 11570 | 537 |
| 401 | 20230710 | 124300 | 3384246520 | 11610 | 11620 | 11620 | 11610 | 2 |
| 402 | 20230710 | 124200 | 3384223290 | 11550 | 11590 | 11620 | 11550 | 907 |
| 403 | 20230710 | 124100 | 3373694400 | 11590 | 11590 | 11590 | 11590 | 31 |
| 404 | 20230710 | 124000 | 3373335110 | 11590 | 11590 | 11590 | 11580 | 973 |
| 405 | 20230710 | 123900 | 3362062580 | 11590 | 11620 | 11620 | 11590 | 88 |
| 406 | 20230710 | 123800 | 3361040940 | 11620 | 11610 | 11620 | 11610 | 1228 |
| 407 | 20230710 | 123700 | 3346773350 | 11610 | 11610 | 11610 | 11600 | 441 |
| 408 | 20230710 | 123600 | 3341654200 | 11610 | 11580 | 11610 | 11580 | 2722 |
| 409 | 20230710 | 123500 | 3310093720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 410 | 20230710 | 123400 | 3310093720 | 11580 | 11550 | 11580 | 11550 | 1606 |
| 411 | 20230710 | 123300 | 3291543730 | 11550 | 11570 | 11580 | 11550 | 450 |
| 412 | 20230710 | 123200 | 3286341280 | 11570 | 11580 | 11590 | 11570 | 218 |
| 413 | 20230710 | 123100 | 3283816670 | 11560 | 11570 | 11570 | 11550 | 301 |
| 414 | 20230710 | 123000 | 3280337500 | 11550 | 11560 | 11560 | 11540 | 1420 |
| 415 | 20230710 | 122900 | 3263943660 | 11580 | 11590 | 11590 | 11580 | 242 |
| 416 | 20230710 | 122800 | 3261140030 | 11560 | 11570 | 11570 | 11560 | 175 |
| 417 | 20230710 | 122700 | 3259115990 | 11560 | 11550 | 11560 | 11550 | 900 |
| 418 | 20230710 | 122600 | 3248717680 | 11550 | 11570 | 11570 | 11550 | 12 |
| 419 | 20230710 | 122500 | 3248578860 | 11570 | 11570 | 11570 | 11540 | 669 |
| 420 | 20230710 | 122400 | 3240841600 | 11570 | 11600 | 11610 | 11570 | 309 |
| 421 | 20230710 | 122300 | 3237261890 | 11600 | 11600 | 11610 | 11600 | 370 |
| 422 | 20230710 | 122200 | 3232969480 | 11600 | 11610 | 11610 | 11600 | 196 |
| 423 | 20230710 | 122100 | 3230694820 | 11600 | 11610 | 11610 | 11600 | 354 |
| 424 | 20230710 | 122000 | 3226587060 | 11600 | 11600 | 11610 | 11600 | 191 |
| 425 | 20230710 | 121900 | 3224371050 | 11620 | 11630 | 11630 | 11600 | 678 |
| 426 | 20230710 | 121800 | 3216493090 | 11630 | 11660 | 11660 | 11600 | 588 |
| 427 | 20230710 | 121700 | 3209658580 | 11660 | 11620 | 11670 | 11620 | 6817 |
| 428 | 20230710 | 121600 | 3130284330 | 11610 | 11560 | 11610 | 11560 | 5820 |
| 429 | 20230710 | 121500 | 3062827050 | 11560 | 11550 | 11560 | 11550 | 61 |
| 430 | 20230710 | 121400 | 3062121900 | 11530 | 11540 | 11540 | 11530 | 654 |
| 431 | 20230710 | 121300 | 3054580360 | 11530 | 11540 | 11540 | 11530 | 122 |
| 432 | 20230710 | 121200 | 3053173600 | 11560 | 11560 | 11560 | 11530 | 660 |
| 433 | 20230710 | 121100 | 3045554500 | 11560 | 11560 | 11560 | 11560 | 90 |
| 434 | 20230710 | 121000 | 3044514100 | 11560 | 11560 | 11560 | 11560 | 26 |
| 435 | 20230710 | 120900 | 3044213540 | 11560 | 11570 | 11570 | 11560 | 566 |
| 436 | 20230710 | 120800 | 3037665120 | 11570 | 11580 | 11580 | 11570 | 472 |
| 437 | 20230710 | 120700 | 3032201400 | 11590 | 11590 | 11590 | 11590 | 3 |
| 438 | 20230710 | 120600 | 3032166630 | 11590 | 11590 | 11590 | 11590 | 1 |
| 439 | 20230710 | 120500 | 3032155040 | 11570 | 11570 | 11570 | 11570 | 1271 |
| 440 | 20230710 | 120400 | 3017449570 | 11570 | 11570 | 11570 | 11570 | 6 |
| 441 | 20230710 | 120300 | 3017380150 | 11590 | 11590 | 11590 | 11590 | 53 |
| 442 | 20230710 | 120200 | 3016765880 | 11580 | 11580 | 11580 | 11580 | 71 |
| 443 | 20230710 | 120100 | 3015943700 | 11580 | 11560 | 11580 | 11560 | 314 |
| 444 | 20230710 | 120000 | 3012309600 | 11560 | 11530 | 11560 | 11530 | 1743 |
| 445 | 20230710 | 115900 | 2992182380 | 11510 | 11510 | 11510 | 11510 | 0 |
| 446 | 20230710 | 115800 | 2992182380 | 11510 | 11530 | 11530 | 11510 | 626 |
| 447 | 20230710 | 115700 | 2984970100 | 11530 | 11530 | 11530 | 11530 | 104 |
| 448 | 20230710 | 115600 | 2983770980 | 11540 | 11560 | 11560 | 11540 | 6 |
| 449 | 20230710 | 115500 | 2983701710 | 11560 | 11570 | 11570 | 11560 | 301 |
| 450 | 20230710 | 115400 | 2980221930 | 11580 | 11590 | 11590 | 11580 | 248 |
| 451 | 20230710 | 115300 | 2977347730 | 11590 | 11590 | 11590 | 11590 | 217 |
| 452 | 20230710 | 115200 | 2974832700 | 11590 | 11580 | 11590 | 11580 | 105 |
| 453 | 20230710 | 115100 | 2973615850 | 11560 | 11560 | 11570 | 11560 | 348 |
| 454 | 20230710 | 115000 | 2969592730 | 11530 | 11520 | 11530 | 11520 | 170 |
| 455 | 20230710 | 114900 | 2967633800 | 11520 | 11520 | 11530 | 11520 | 258 |
| 456 | 20230710 | 114800 | 2964661340 | 11530 | 11550 | 11560 | 11530 | 218 |
| 457 | 20230710 | 114700 | 2962144560 | 11530 | 11530 | 11530 | 11530 | 11 |
| 458 | 20230710 | 114600 | 2962017730 | 11530 | 11530 | 11530 | 11530 | 0 |
| 459 | 20230710 | 114500 | 2962017730 | 11530 | 11530 | 11530 | 11530 | 74 |
| 460 | 20230710 | 114400 | 2961164510 | 11530 | 11530 | 11530 | 11530 | 5 |
| 461 | 20230710 | 114300 | 2961106860 | 11560 | 11560 | 11560 | 11560 | 412 |
| 462 | 20230710 | 114200 | 2956344140 | 11560 | 11520 | 11560 | 11520 | 53 |
| 463 | 20230710 | 114100 | 2955732660 | 11570 | 11560 | 11570 | 11520 | 356 |
| 464 | 20230710 | 114000 | 2951623910 | 11560 | 11560 | 11560 | 11560 | 17 |
| 465 | 20230710 | 113900 | 2951427390 | 11560 | 11550 | 11560 | 11550 | 54 |
| 466 | 20230710 | 113800 | 2950803360 | 11540 | 11540 | 11540 | 11540 | 587 |
| 467 | 20230710 | 113700 | 2944029380 | 11540 | 11530 | 11540 | 11520 | 50 |
| 468 | 20230710 | 113600 | 2943452990 | 11530 | 11520 | 11530 | 11520 | 94 |
| 469 | 20230710 | 113500 | 2942369610 | 11520 | 11520 | 11520 | 11520 | 112 |
| 470 | 20230710 | 113400 | 2941079370 | 11520 | 11520 | 11520 | 11500 | 106 |
| 471 | 20230710 | 113300 | 2939860250 | 11520 | 11520 | 11520 | 11500 | 424 |
| 472 | 20230710 | 113200 | 2934984090 | 11540 | 11540 | 11540 | 11500 | 171 |
| 473 | 20230710 | 113100 | 2933013470 | 11500 | 11500 | 11500 | 11500 | 6 |
| 474 | 20230710 | 113000 | 2932944470 | 11500 | 11510 | 11540 | 11500 | 171 |
| 475 | 20230710 | 112900 | 2930976440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 476 | 20230710 | 112800 | 2930976440 | 11540 | 11510 | 11540 | 11510 | 2 |
| 477 | 20230710 | 112700 | 2930953390 | 11530 | 11530 | 11530 | 11530 | 2 |
| 478 | 20230710 | 112600 | 2930930330 | 11500 | 11520 | 11530 | 11500 | 1150 |
| 479 | 20230710 | 112500 | 2917699420 | 11540 | 11540 | 11540 | 11540 | 0 |
| 480 | 20230710 | 112400 | 2917699420 | 11540 | 11540 | 11540 | 11510 | 1605 |
| 481 | 20230710 | 112300 | 2899204970 | 11540 | 11540 | 11540 | 11540 | 311 |
| 482 | 20230710 | 112200 | 2895616030 | 11540 | 11550 | 11550 | 11540 | 178 |
| 483 | 20230710 | 112100 | 2893561090 | 11550 | 11540 | 11550 | 11540 | 358 |
| 484 | 20230710 | 112000 | 2889427130 | 11540 | 11560 | 11560 | 11540 | 1067 |
| 485 | 20230710 | 111900 | 2877104430 | 11560 | 11580 | 11580 | 11560 | 249 |
| 486 | 20230710 | 111800 | 2874222930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 487 | 20230710 | 111700 | 2874222930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 488 | 20230710 | 111600 | 2874222930 | 11590 | 11590 | 11590 | 11590 | 1 |
| 489 | 20230710 | 111500 | 2874211340 | 11590 | 11590 | 11590 | 11590 | 11 |
| 490 | 20230710 | 111400 | 2874083850 | 11590 | 11550 | 11590 | 11550 | 111 |
| 491 | 20230710 | 111300 | 2872800630 | 11550 | 11560 | 11560 | 11550 | 64 |
| 492 | 20230710 | 111200 | 2872061290 | 11560 | 11590 | 11590 | 11550 | 197 |
| 493 | 20230710 | 111100 | 2869781220 | 11590 | 11560 | 11590 | 11550 | 69 |
| 494 | 20230710 | 111000 | 2868982640 | 11550 | 11570 | 11570 | 11550 | 330 |
| 495 | 20230710 | 110900 | 2865167590 | 11600 | 11600 | 11600 | 11570 | 54 |
| 496 | 20230710 | 110800 | 2864542150 | 11580 | 11590 | 11600 | 11580 | 105 |
| 497 | 20230710 | 110700 | 2863325920 | 11600 | 11600 | 11600 | 11580 | 381 |
| 498 | 20230710 | 110600 | 2858907320 | 11580 | 11610 | 11610 | 11580 | 178 |
| 499 | 20230710 | 110500 | 2856843850 | 11610 | 11600 | 11610 | 11580 | 244 |
| 500 | 20230710 | 110400 | 2854015320 | 11610 | 11600 | 11610 | 11600 | 386 |
| 501 | 20230710 | 110300 | 2849534460 | 11600 | 11590 | 11600 | 11580 | 179 |
| 502 | 20230710 | 110200 | 2847459100 | 11590 | 11560 | 11590 | 11550 | 181 |
| 503 | 20230710 | 110100 | 2845366360 | 11610 | 11610 | 11610 | 11610 | 518 |
| 504 | 20230710 | 110000 | 2839352380 | 11610 | 11560 | 11610 | 11560 | 3556 |
| 505 | 20230710 | 105900 | 2798134490 | 11570 | 11560 | 11570 | 11560 | 206 |
| 506 | 20230710 | 105800 | 2795753110 | 11530 | 11570 | 11570 | 11530 | 87 |
| 507 | 20230710 | 105700 | 2794749600 | 11570 | 11540 | 11570 | 11540 | 19 |
| 508 | 20230710 | 105600 | 2794529830 | 11540 | 11520 | 11570 | 11520 | 49 |
| 509 | 20230710 | 105500 | 2793964410 | 11510 | 11510 | 11510 | 11510 | 578 |
| 510 | 20230710 | 105400 | 2787311630 | 11520 | 11530 | 11530 | 11520 | 278 |
| 511 | 20230710 | 105300 | 2784108910 | 11530 | 11540 | 11540 | 11530 | 90 |
| 512 | 20230710 | 105200 | 2783070510 | 11540 | 11540 | 11540 | 11510 | 358 |
| 513 | 20230710 | 105100 | 2778945920 | 11540 | 11540 | 11540 | 11540 | 25 |
| 514 | 20230710 | 105000 | 2778657420 | 11550 | 11540 | 11550 | 11520 | 66 |
| 515 | 20230710 | 104900 | 2777895220 | 11530 | 11530 | 11530 | 11520 | 32 |
| 516 | 20230710 | 104800 | 2777526280 | 11530 | 11530 | 11530 | 11530 | 282 |
| 517 | 20230710 | 104700 | 2774274820 | 11530 | 11530 | 11540 | 11530 | 271 |
| 518 | 20230710 | 104600 | 2771149190 | 11540 | 11540 | 11540 | 11540 | 199 |
| 519 | 20230710 | 104500 | 2768852730 | 11540 | 11550 | 11550 | 11540 | 654 |
| 520 | 20230710 | 104400 | 2761301250 | 11550 | 11550 | 11560 | 11550 | 584 |
| 521 | 20230710 | 104300 | 2754556000 | 11550 | 11540 | 11550 | 11540 | 176 |
| 522 | 20230710 | 104200 | 2752524600 | 11540 | 11560 | 11560 | 11540 | 924 |
| 523 | 20230710 | 104100 | 2741861360 | 11550 | 11530 | 11550 | 11530 | 168 |
| 524 | 20230710 | 104000 | 2739923060 | 11540 | 11550 | 11550 | 11530 | 488 |
| 525 | 20230710 | 103900 | 2734296160 | 11530 | 11550 | 11580 | 11520 | 529 |
| 526 | 20230710 | 103800 | 2728198580 | 11520 | 11520 | 11580 | 11520 | 431 |
| 527 | 20230710 | 103700 | 2723233150 | 11520 | 11570 | 11610 | 11520 | 656 |
| 528 | 20230710 | 103600 | 2715669730 | 11580 | 11590 | 11590 | 11530 | 1119 |
| 529 | 20230710 | 103500 | 2702725410 | 11590 | 11620 | 11620 | 11590 | 638 |
| 530 | 20230710 | 103400 | 2695320470 | 11630 | 11600 | 11630 | 11580 | 4482 |
| 531 | 20230710 | 103300 | 2643255870 | 11610 | 11580 | 11610 | 11580 | 1747 |
| 532 | 20230710 | 103200 | 2623010330 | 11560 | 11550 | 11580 | 11530 | 264 |
| 533 | 20230710 | 103100 | 2619958680 | 11550 | 11550 | 11550 | 11550 | 246 |
| 534 | 20230710 | 103000 | 2617117380 | 11530 | 11570 | 11580 | 11530 | 879 |
| 535 | 20230710 | 102900 | 2606970700 | 11580 | 11580 | 11580 | 11570 | 283 |
| 536 | 20230710 | 102800 | 2603693720 | 11580 | 11580 | 11600 | 11560 | 367 |
| 537 | 20230710 | 102700 | 2599438650 | 11600 | 11610 | 11610 | 11600 | 146 |
| 538 | 20230710 | 102600 | 2597744090 | 11580 | 11570 | 11600 | 11570 | 544 |
| 539 | 20230710 | 102500 | 2591438690 | 11570 | 11590 | 11590 | 11570 | 383 |
| 540 | 20230710 | 102400 | 2587005030 | 11600 | 11610 | 11610 | 11580 | 612 |
| 541 | 20230710 | 102300 | 2579908830 | 11610 | 11630 | 11630 | 11590 | 1091 |
| 542 | 20230710 | 102200 | 2567240500 | 11610 | 11580 | 11640 | 11580 | 1251 |
| 543 | 20230710 | 102100 | 2552706710 | 11590 | 11570 | 11600 | 11560 | 442 |
| 544 | 20230710 | 102000 | 2547586180 | 11560 | 11510 | 11560 | 11510 | 855 |
| 545 | 20230710 | 101900 | 2537727150 | 11510 | 11510 | 11530 | 11510 | 879 |
| 546 | 20230710 | 101800 | 2527604060 | 11510 | 11530 | 11530 | 11510 | 1031 |
| 547 | 20230710 | 101700 | 2515730540 | 11520 | 11530 | 11530 | 11520 | 157 |
| 548 | 20230710 | 101600 | 2513920430 | 11530 | 11520 | 11540 | 11520 | 428 |
| 549 | 20230710 | 101500 | 2508989390 | 11520 | 11540 | 11540 | 11520 | 373 |
| 550 | 20230710 | 101400 | 2504692400 | 11530 | 11550 | 11560 | 11530 | 143 |
| 551 | 20230710 | 101300 | 2503042760 | 11520 | 11540 | 11570 | 11520 | 625 |
| 552 | 20230710 | 101200 | 2495827580 | 11570 | 11510 | 11570 | 11500 | 1184 |
| 553 | 20230710 | 101100 | 2482171080 | 11510 | 11550 | 11560 | 11510 | 1490 |
| 554 | 20230710 | 101000 | 2464994140 | 11550 | 11520 | 11560 | 11520 | 435 |
| 555 | 20230710 | 100900 | 2459968260 | 11510 | 11530 | 11530 | 11510 | 626 |
| 556 | 20230710 | 100800 | 2452756870 | 11530 | 11560 | 11560 | 11520 | 241 |
| 557 | 20230710 | 100700 | 2449977280 | 11550 | 11550 | 11570 | 11500 | 1526 |
| 558 | 20230710 | 100600 | 2432410110 | 11550 | 11540 | 11550 | 11500 | 556 |
| 559 | 20230710 | 100500 | 2426006410 | 11540 | 11530 | 11550 | 11530 | 221 |
| 560 | 20230710 | 100400 | 2423456940 | 11530 | 11510 | 11530 | 11500 | 509 |
| 561 | 20230710 | 100300 | 2417596970 | 11520 | 11520 | 11520 | 11510 | 221 |
| 562 | 20230710 | 100200 | 2415052460 | 11500 | 11510 | 11530 | 11480 | 1183 |
| 563 | 20230710 | 100100 | 2401451560 | 11530 | 11480 | 11530 | 11480 | 756 |
| 564 | 20230710 | 100000 | 2392745000 | 11480 | 11530 | 11530 | 11470 | 3582 |
| 565 | 20230710 | 095900 | 2351573700 | 11540 | 11580 | 11580 | 11530 | 1048 |
| 566 | 20230710 | 095800 | 2339475390 | 11550 | 11530 | 11590 | 11530 | 304 |
| 567 | 20230710 | 095700 | 2335964290 | 11530 | 11590 | 11610 | 11530 | 6314 |
| 568 | 20230710 | 095600 | 2262959990 | 11580 | 11650 | 11650 | 11570 | 4815 |
| 569 | 20230710 | 095500 | 2207124880 | 11640 | 11580 | 11640 | 11580 | 2284 |
| 570 | 20230710 | 095400 | 2180606200 | 11580 | 11680 | 11710 | 11560 | 5259 |
| 571 | 20230710 | 095300 | 2119465190 | 11720 | 11700 | 11720 | 11620 | 10820 |
| 572 | 20230710 | 095200 | 1993007710 | 11710 | 11660 | 11710 | 11600 | 15297 |
| 573 | 20230710 | 095100 | 1814624910 | 11660 | 11610 | 11660 | 11610 | 8400 |
| 574 | 20230710 | 095000 | 1716881050 | 11620 | 11590 | 11620 | 11560 | 4892 |
| 575 | 20230710 | 094900 | 1660148890 | 11590 | 11570 | 11590 | 11540 | 1693 |
| 576 | 20230710 | 094800 | 1640571050 | 11570 | 11590 | 11590 | 11570 | 1434 |
| 577 | 20230710 | 094700 | 1623967260 | 11590 | 11570 | 11590 | 11570 | 2492 |
| 578 | 20230710 | 094600 | 1595110000 | 11570 | 11550 | 11570 | 11540 | 2505 |
| 579 | 20230710 | 094500 | 1566178740 | 11570 | 11590 | 11600 | 11570 | 5810 |
| 580 | 20230710 | 094400 | 1498874700 | 11580 | 11540 | 11580 | 11540 | 2252 |
| 581 | 20230710 | 094300 | 1472844490 | 11540 | 11520 | 11540 | 11510 | 254 |
| 582 | 20230710 | 094200 | 1469916460 | 11510 | 11540 | 11540 | 11500 | 490 |
| 583 | 20230710 | 094100 | 1464275730 | 11540 | 11500 | 11540 | 11500 | 2286 |
| 584 | 20230710 | 094000 | 1437943910 | 11500 | 11490 | 11520 | 11490 | 2692 |
| 585 | 20230710 | 093900 | 1406980420 | 11490 | 11490 | 11490 | 11480 | 831 |
| 586 | 20230710 | 093800 | 1397438070 | 11490 | 11470 | 11490 | 11410 | 1562 |
| 587 | 20230710 | 093700 | 1379516030 | 11400 | 11480 | 11480 | 11400 | 3784 |
| 588 | 20230710 | 093600 | 1336275590 | 11480 | 11500 | 11500 | 11470 | 2520 |
| 589 | 20230710 | 093500 | 1307339850 | 11500 | 11450 | 11500 | 11450 | 1347 |
| 590 | 20230710 | 093400 | 1291884680 | 11450 | 11470 | 11470 | 11440 | 563 |
| 591 | 20230710 | 093300 | 1285436170 | 11470 | 11380 | 11470 | 11380 | 1597 |
| 592 | 20230710 | 093200 | 1267193910 | 11390 | 11380 | 11390 | 11380 | 577 |
| 593 | 20230710 | 093100 | 1260626710 | 11310 | 11300 | 11380 | 11300 | 811 |
| 594 | 20230710 | 093000 | 1251426100 | 11330 | 11300 | 11330 | 11290 | 1736 |
| 595 | 20230710 | 092900 | 1231803450 | 11300 | 11320 | 11320 | 11300 | 2510 |
| 596 | 20230710 | 092800 | 1203439960 | 11310 | 11330 | 11330 | 11310 | 567 |
| 597 | 20230710 | 092700 | 1197023400 | 11320 | 11340 | 11340 | 11310 | 1290 |
| 598 | 20230710 | 092600 | 1182409930 | 11330 | 11350 | 11350 | 11330 | 377 |
| 599 | 20230710 | 092500 | 1178132660 | 11350 | 11340 | 11350 | 11320 | 131 |
| 600 | 20230710 | 092400 | 1176649020 | 11340 | 11300 | 11340 | 11300 | 620 |
| 601 | 20230710 | 092300 | 1169640970 | 11300 | 11360 | 11360 | 11300 | 2974 |
| 602 | 20230710 | 092200 | 1135935770 | 11350 | 11380 | 11400 | 11350 | 6724 |
| 603 | 20230710 | 092100 | 1059502930 | 11410 | 11380 | 11410 | 11370 | 3853 |
| 604 | 20230710 | 092000 | 1015662080 | 11390 | 11420 | 11420 | 11390 | 4617 |
| 605 | 20230710 | 091900 | 963002070 | 11420 | 11420 | 11440 | 11420 | 1351 |
| 606 | 20230710 | 091800 | 947561000 | 11430 | 11440 | 11440 | 11420 | 1003 |
| 607 | 20230710 | 091700 | 936097600 | 11430 | 11450 | 11460 | 11430 | 3023 |
| 608 | 20230710 | 091600 | 901496230 | 11450 | 11460 | 11460 | 11450 | 870 |
| 609 | 20230710 | 091500 | 891531930 | 11450 | 11450 | 11450 | 11440 | 666 |
| 610 | 20230710 | 091400 | 883911670 | 11440 | 11470 | 11480 | 11440 | 875 |
| 611 | 20230710 | 091300 | 873892050 | 11450 | 11460 | 11480 | 11450 | 1477 |
| 612 | 20230710 | 091200 | 856971050 | 11460 | 11480 | 11500 | 11460 | 1204 |
| 613 | 20230710 | 091100 | 843160310 | 11490 | 11510 | 11510 | 11490 | 1439 |
| 614 | 20230710 | 091000 | 826616710 | 11500 | 11520 | 11540 | 11500 | 1877 |
| 615 | 20230710 | 090900 | 804998690 | 11530 | 11520 | 11540 | 11510 | 1490 |
| 616 | 20230710 | 090800 | 787818280 | 11540 | 11550 | 11620 | 11530 | 5987 |
| 617 | 20230710 | 090700 | 718514870 | 11540 | 11450 | 11570 | 11430 | 4409 |
| 618 | 20230710 | 090600 | 667885200 | 11460 | 11460 | 11470 | 11450 | 2113 |
| 619 | 20230710 | 090500 | 643685150 | 11460 | 11450 | 11470 | 11440 | 4139 |
| 620 | 20230710 | 090400 | 596263390 | 11440 | 11490 | 11520 | 11440 | 6285 |
| 621 | 20230710 | 090300 | 524077820 | 11490 | 11550 | 11560 | 11490 | 10577 |
| 622 | 20230710 | 090200 | 402208700 | 11530 | 11580 | 11580 | 11530 | 10126 |
| 623 | 20230710 | 090100 | 285168830 | 11580 | 11520 | 11620 | 11490 | 17542 |
| 624 | 20230710 | 090000 | 82141810 | 11520 | 11450 | 11530 | 11450 | 7159 |