31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 20747 |
| 3 | 20241206 | 193100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20241206 | 193000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20241206 | 192900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20241206 | 192800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20241206 | 192700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20241206 | 192600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20241206 | 192500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20241206 | 192400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20241206 | 192300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20241206 | 192200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20241206 | 192100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20241206 | 192000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20241206 | 191900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20241206 | 191800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20241206 | 191700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20241206 | 191600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20241206 | 191500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20241206 | 191400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20241206 | 191300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20241206 | 191200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20241206 | 191100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20241206 | 191000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20241206 | 190900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20241206 | 190800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20241206 | 190700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20241206 | 190600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20241206 | 190500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20241206 | 190400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20241206 | 190300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20241206 | 190200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 20747 |
| 33 | 20241206 | 190100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20241206 | 190000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20241206 | 185900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20241206 | 185800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20241206 | 185700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20241206 | 185600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20241206 | 185500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20241206 | 185400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20241206 | 185300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20241206 | 185200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20241206 | 185100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20241206 | 185000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20241206 | 184900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20241206 | 184800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20241206 | 184700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20241206 | 184600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20241206 | 184500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20241206 | 184400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20241206 | 184300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20241206 | 184200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20241206 | 184100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20241206 | 184000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20241206 | 183900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20241206 | 183800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20241206 | 183700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20241206 | 183600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20241206 | 183500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20241206 | 183400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20241206 | 183300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20241206 | 183200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 20747 |
| 63 | 20241206 | 183100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20241206 | 183000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20241206 | 182900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20241206 | 182800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20241206 | 182700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20241206 | 182600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20241206 | 182500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20241206 | 182400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20241206 | 182300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20241206 | 182200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20241206 | 182100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20241206 | 182000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20241206 | 181900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20241206 | 181800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20241206 | 181700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20241206 | 181600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20241206 | 181500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20241206 | 181400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20241206 | 181300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20241206 | 181200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20241206 | 181100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20241206 | 181000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20241206 | 180900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20241206 | 180800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20241206 | 180700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20241206 | 180600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20241206 | 180500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20241206 | 180400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20241206 | 180300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20241206 | 180200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 20747 |
| 93 | 20241206 | 180100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20241206 | 180000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20241206 | 175900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20241206 | 175800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20241206 | 175700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20241206 | 175600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20241206 | 175500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20241206 | 175400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20241206 | 175300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20241206 | 175200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20241206 | 175100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20241206 | 175000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20241206 | 174900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20241206 | 174800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20241206 | 174700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20241206 | 174600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20241206 | 174500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20241206 | 174400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20241206 | 174300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20241206 | 174200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20241206 | 174100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20241206 | 174000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20241206 | 173900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20241206 | 173800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20241206 | 173700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20241206 | 173600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20241206 | 173500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20241206 | 173400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20241206 | 173300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20241206 | 173200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 20747 |
| 123 | 20241206 | 173100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20241206 | 173000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20241206 | 172900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20241206 | 172800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20241206 | 172700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20241206 | 172600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20241206 | 172500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20241206 | 172400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20241206 | 172300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20241206 | 172200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20241206 | 172100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20241206 | 172000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20241206 | 171900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20241206 | 171800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20241206 | 171700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20241206 | 171600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20241206 | 171500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20241206 | 171400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20241206 | 171300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20241206 | 171200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20241206 | 171100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20241206 | 171000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20241206 | 170900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20241206 | 170800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20241206 | 170700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20241206 | 170600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20241206 | 170500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20241206 | 170400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20241206 | 170300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20241206 | 170200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 20747 |
| 153 | 20241206 | 170100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20241206 | 170000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20241206 | 165900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20241206 | 165800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20241206 | 165700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20241206 | 165600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20241206 | 165500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20241206 | 165400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20241206 | 165300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20241206 | 165200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20241206 | 165100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20241206 | 165000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20241206 | 164900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20241206 | 164800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20241206 | 164700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20241206 | 164600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20241206 | 164500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20241206 | 164400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20241206 | 164300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20241206 | 164200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20241206 | 164100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20241206 | 164000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20241206 | 163900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20241206 | 163800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20241206 | 163700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20241206 | 163600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20241206 | 163500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20241206 | 163400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20241206 | 163300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20241206 | 163200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 20747 |
| 183 | 20241206 | 163100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20241206 | 163000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20241206 | 162900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20241206 | 162800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20241206 | 162700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20241206 | 162600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20241206 | 162500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20241206 | 162400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20241206 | 162300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20241206 | 162200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20241206 | 162100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20241206 | 162000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20241206 | 161900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20241206 | 161800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20241206 | 161700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20241206 | 161600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20241206 | 161500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20241206 | 161400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20241206 | 161300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20241206 | 161200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20241206 | 161100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20241206 | 161000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20241206 | 160900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20241206 | 160800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20241206 | 160700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20241206 | 160600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20241206 | 160500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20241206 | 160400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20241206 | 160300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20241206 | 160200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 20747 |
| 213 | 20241206 | 160100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20241206 | 160000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20241206 | 155900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20241206 | 155800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20241206 | 155700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20241206 | 155600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20241206 | 155500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20241206 | 155400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20241206 | 155300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20241206 | 155200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20241206 | 155100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20241206 | 155000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20241206 | 154900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20241206 | 154800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20241206 | 154700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20241206 | 154600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20241206 | 154500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20241206 | 154400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20241206 | 154300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20241206 | 154200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20241206 | 154100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20241206 | 154000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20241206 | 153900 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20241206 | 153800 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20241206 | 153700 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20241206 | 153600 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20241206 | 153500 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20241206 | 153400 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20241206 | 153300 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20241206 | 153200 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 20747 |
| 243 | 20241206 | 153100 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20241206 | 153000 | 9152540720 | 7160 | 7160 | 7160 | 7160 | 20747 |
| 245 | 20241206 | 152900 | 9003992200 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20241206 | 152800 | 9003992200 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20241206 | 152700 | 9003992200 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20241206 | 152600 | 9003992200 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20241206 | 152500 | 9003992200 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20241206 | 152400 | 9003992200 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20241206 | 152300 | 9003992200 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20241206 | 152200 | 9003992200 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20241206 | 152100 | 9003992200 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20241206 | 152000 | 9003992200 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20241206 | 151900 | 9003992200 | 7160 | 7270 | 7320 | 7130 | 23580 |
| 256 | 20241206 | 151800 | 8832697550 | 7260 | 7190 | 7300 | 7160 | 18897 |
| 257 | 20241206 | 151700 | 8696130760 | 7160 | 7150 | 7200 | 7150 | 9724 |
| 258 | 20241206 | 151600 | 8626359070 | 7140 | 7100 | 7140 | 7070 | 5224 |
| 259 | 20241206 | 151500 | 8589353580 | 7100 | 7150 | 7170 | 7100 | 4830 |
| 260 | 20241206 | 151400 | 8554987040 | 7150 | 7130 | 7160 | 7060 | 10207 |
| 261 | 20241206 | 151300 | 8482600590 | 7110 | 7110 | 7150 | 7100 | 2302 |
| 262 | 20241206 | 151200 | 8466197530 | 7100 | 7010 | 7140 | 6970 | 22501 |
| 263 | 20241206 | 151100 | 8307225450 | 7010 | 7180 | 7200 | 6980 | 38303 |
| 264 | 20241206 | 151000 | 8035844940 | 7180 | 7260 | 7260 | 7140 | 10176 |
| 265 | 20241206 | 150900 | 7962740680 | 7260 | 7090 | 7260 | 7080 | 13795 |
| 266 | 20241206 | 150800 | 7863837630 | 7150 | 7270 | 7320 | 7070 | 55340 |
| 267 | 20241206 | 150700 | 7466177310 | 7270 | 7420 | 7420 | 7270 | 18375 |
| 268 | 20241206 | 150600 | 7331479680 | 7390 | 7430 | 7550 | 7330 | 26293 |
| 269 | 20241206 | 150500 | 7136058630 | 7440 | 7390 | 7630 | 7360 | 40845 |
| 270 | 20241206 | 150400 | 6829020740 | 7360 | 7340 | 7400 | 7320 | 18924 |
| 271 | 20241206 | 150300 | 6689921740 | 7330 | 7340 | 7440 | 7310 | 23944 |
| 272 | 20241206 | 150200 | 6513046090 | 7380 | 7380 | 7430 | 7290 | 23758 |
| 273 | 20241206 | 150100 | 6338455910 | 7390 | 7490 | 7580 | 7270 | 55627 |
| 274 | 20241206 | 150000 | 5923371720 | 7480 | 7740 | 7740 | 7480 | 74459 |
| 275 | 20241206 | 145900 | 5355680080 | 7710 | 7360 | 7780 | 7350 | 177898 |
| 276 | 20241206 | 145800 | 3996937740 | 7360 | 7260 | 7370 | 7250 | 38468 |
| 277 | 20241206 | 145700 | 3715369740 | 7250 | 7110 | 7280 | 7110 | 11521 |
| 278 | 20241206 | 145600 | 3632341290 | 7110 | 7090 | 7140 | 7060 | 5972 |
| 279 | 20241206 | 145500 | 3589948140 | 7090 | 7080 | 7120 | 7000 | 36335 |
| 280 | 20241206 | 145400 | 3334340020 | 7070 | 7160 | 7180 | 7070 | 31316 |
| 281 | 20241206 | 145300 | 3110743520 | 7160 | 7250 | 7320 | 7160 | 28356 |
| 282 | 20241206 | 145200 | 2905997450 | 7250 | 7390 | 7390 | 7200 | 57257 |
| 283 | 20241206 | 145100 | 2488166560 | 7390 | 7460 | 7480 | 7270 | 66011 |
| 284 | 20241206 | 145000 | 1997625360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20241206 | 144900 | 1997625360 | 7390 | 7140 | 7390 | 7140 | 66825 |
| 286 | 20241206 | 144800 | 1511114850 | 7140 | 7140 | 7150 | 7120 | 811 |
| 287 | 20241206 | 144700 | 1505321510 | 7140 | 7100 | 7150 | 7100 | 851 |
| 288 | 20241206 | 144600 | 1499254540 | 7090 | 7120 | 7120 | 7090 | 153 |
| 289 | 20241206 | 144500 | 1498166150 | 7110 | 7140 | 7160 | 7110 | 3144 |
| 290 | 20241206 | 144400 | 1475710630 | 7150 | 7060 | 7150 | 7050 | 2065 |
| 291 | 20241206 | 144300 | 1461024580 | 7060 | 7050 | 7060 | 7050 | 372 |
| 292 | 20241206 | 144200 | 1458401370 | 7050 | 7040 | 7050 | 7040 | 250 |
| 293 | 20241206 | 144100 | 1456640570 | 7030 | 7020 | 7030 | 7020 | 362 |
| 294 | 20241206 | 144000 | 1454096780 | 7020 | 6980 | 7020 | 6980 | 1282 |
| 295 | 20241206 | 143900 | 1445114090 | 6940 | 6950 | 6950 | 6940 | 201 |
| 296 | 20241206 | 143800 | 1443718860 | 6940 | 6930 | 6940 | 6930 | 391 |
| 297 | 20241206 | 143700 | 1441007490 | 6920 | 7010 | 7010 | 6920 | 1612 |
| 298 | 20241206 | 143600 | 1429786030 | 7040 | 7000 | 7050 | 7000 | 184 |
| 299 | 20241206 | 143500 | 1428497460 | 7000 | 7030 | 7030 | 7000 | 929 |
| 300 | 20241206 | 143400 | 1421977810 | 7030 | 7030 | 7030 | 7030 | 122 |
| 301 | 20241206 | 143300 | 1421120150 | 7060 | 7060 | 7070 | 7060 | 388 |
| 302 | 20241206 | 143200 | 1418378000 | 7070 | 7070 | 7070 | 7070 | 1 |
| 303 | 20241206 | 143100 | 1418370930 | 7030 | 7070 | 7070 | 7030 | 692 |
| 304 | 20241206 | 143000 | 1413497000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 305 | 20241206 | 142900 | 1413497000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 306 | 20241206 | 142800 | 1413497000 | 7080 | 7080 | 7080 | 7080 | 1085 |
| 307 | 20241206 | 142700 | 1405815200 | 7090 | 7080 | 7090 | 7080 | 196 |
| 308 | 20241206 | 142600 | 1404425570 | 7080 | 7080 | 7080 | 7080 | 0 |
| 309 | 20241206 | 142500 | 1404425570 | 7080 | 7080 | 7090 | 7080 | 346 |
| 310 | 20241206 | 142400 | 1401972930 | 7090 | 7080 | 7100 | 7080 | 251 |
| 311 | 20241206 | 142300 | 1400193650 | 7080 | 7100 | 7100 | 7080 | 1022 |
| 312 | 20241206 | 142200 | 1392939030 | 7100 | 7080 | 7110 | 7080 | 2312 |
| 313 | 20241206 | 142100 | 1376532740 | 7080 | 7080 | 7080 | 7070 | 691 |
| 314 | 20241206 | 142000 | 1371642930 | 7080 | 7040 | 7080 | 7040 | 1028 |
| 315 | 20241206 | 141900 | 1364376130 | 7040 | 7040 | 7040 | 7040 | 1 |
| 316 | 20241206 | 141800 | 1364369090 | 7040 | 7060 | 7070 | 7040 | 207 |
| 317 | 20241206 | 141700 | 1362905820 | 7070 | 7050 | 7070 | 7050 | 1164 |
| 318 | 20241206 | 141600 | 1354687680 | 7050 | 7030 | 7050 | 7030 | 10 |
| 319 | 20241206 | 141500 | 1354617250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 320 | 20241206 | 141400 | 1354617250 | 7040 | 7040 | 7040 | 7040 | 1 |
| 321 | 20241206 | 141300 | 1354610210 | 7040 | 7030 | 7040 | 6990 | 2500 |
| 322 | 20241206 | 141200 | 1337097050 | 7070 | 7070 | 7070 | 7030 | 1181 |
| 323 | 20241206 | 141100 | 1328760030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 324 | 20241206 | 141000 | 1328760030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 325 | 20241206 | 140900 | 1328760030 | 7070 | 7050 | 7070 | 7030 | 355 |
| 326 | 20241206 | 140800 | 1326260270 | 7050 | 7040 | 7050 | 7040 | 61 |
| 327 | 20241206 | 140700 | 1325830320 | 7040 | 7040 | 7040 | 7040 | 11 |
| 328 | 20241206 | 140600 | 1325752880 | 7040 | 7070 | 7070 | 7040 | 110 |
| 329 | 20241206 | 140500 | 1324978450 | 7070 | 7030 | 7070 | 7030 | 275 |
| 330 | 20241206 | 140400 | 1323038620 | 7030 | 7030 | 7040 | 7030 | 49 |
| 331 | 20241206 | 140300 | 1322694000 | 7070 | 7080 | 7080 | 7040 | 1121 |
| 332 | 20241206 | 140200 | 1314783290 | 7100 | 7070 | 7100 | 7070 | 2430 |
| 333 | 20241206 | 140100 | 1297537940 | 7080 | 7030 | 7080 | 7030 | 1014 |
| 334 | 20241206 | 140000 | 1290388890 | 7040 | 7090 | 7090 | 7030 | 7864 |
| 335 | 20241206 | 135900 | 1234812380 | 7120 | 7110 | 7140 | 7090 | 1561 |
| 336 | 20241206 | 135800 | 1223728190 | 7150 | 7140 | 7150 | 7110 | 1945 |
| 337 | 20241206 | 135700 | 1209884250 | 7140 | 7130 | 7180 | 7130 | 4801 |
| 338 | 20241206 | 135600 | 1175564090 | 7130 | 7160 | 7180 | 7120 | 5072 |
| 339 | 20241206 | 135500 | 1139242310 | 7150 | 7070 | 7150 | 7070 | 8740 |
| 340 | 20241206 | 135400 | 1076904670 | 7070 | 7130 | 7130 | 7070 | 627 |
| 341 | 20241206 | 135300 | 1072446780 | 7130 | 7090 | 7130 | 7090 | 2878 |
| 342 | 20241206 | 135200 | 1052004720 | 7100 | 7090 | 7100 | 7070 | 688 |
| 343 | 20241206 | 135100 | 1047123820 | 7080 | 7070 | 7090 | 7070 | 323 |
| 344 | 20241206 | 135000 | 1044837020 | 7080 | 7070 | 7080 | 7060 | 459 |
| 345 | 20241206 | 134900 | 1041589520 | 7090 | 7100 | 7100 | 7090 | 635 |
| 346 | 20241206 | 134800 | 1037086330 | 7100 | 7070 | 7130 | 7070 | 10254 |
| 347 | 20241206 | 134700 | 964336290 | 7070 | 7070 | 7090 | 7020 | 3619 |
| 348 | 20241206 | 134600 | 938731660 | 7070 | 7010 | 7070 | 7000 | 2182 |
| 349 | 20241206 | 134500 | 923408050 | 7010 | 6970 | 7020 | 6970 | 454 |
| 350 | 20241206 | 134400 | 920227780 | 6970 | 7060 | 7060 | 6970 | 3428 |
| 351 | 20241206 | 134300 | 896146720 | 7100 | 7100 | 7100 | 7100 | 342 |
| 352 | 20241206 | 134200 | 893718520 | 7100 | 7100 | 7100 | 7100 | 43 |
| 353 | 20241206 | 134100 | 893413220 | 7100 | 7050 | 7100 | 7050 | 1375 |
| 354 | 20241206 | 134000 | 883703660 | 7050 | 7060 | 7060 | 7010 | 157 |
| 355 | 20241206 | 133900 | 882600170 | 7060 | 7040 | 7110 | 7040 | 3031 |
| 356 | 20241206 | 133800 | 861105790 | 7040 | 7050 | 7080 | 7040 | 1984 |
| 357 | 20241206 | 133700 | 847105770 | 7050 | 7070 | 7150 | 7040 | 12356 |
| 358 | 20241206 | 133600 | 759367820 | 7070 | 7000 | 7070 | 7000 | 4397 |
| 359 | 20241206 | 133500 | 728494110 | 7000 | 6960 | 7000 | 6960 | 2904 |
| 360 | 20241206 | 133400 | 708237960 | 6960 | 6960 | 6970 | 6960 | 373 |
| 361 | 20241206 | 133300 | 705640890 | 6970 | 6960 | 6980 | 6920 | 2352 |
| 362 | 20241206 | 133200 | 689285260 | 6950 | 6910 | 6950 | 6910 | 1862 |
| 363 | 20241206 | 133100 | 676369850 | 6910 | 6890 | 6920 | 6890 | 2741 |
| 364 | 20241206 | 133000 | 657406240 | 6910 | 6910 | 6920 | 6910 | 799 |
| 365 | 20241206 | 132900 | 651883260 | 6900 | 6900 | 6900 | 6890 | 2471 |
| 366 | 20241206 | 132800 | 634834460 | 6890 | 6880 | 6890 | 6880 | 600 |
| 367 | 20241206 | 132700 | 630700510 | 6890 | 6860 | 6890 | 6860 | 646 |
| 368 | 20241206 | 132600 | 626250810 | 6860 | 6860 | 6860 | 6860 | 22 |
| 369 | 20241206 | 132500 | 626099890 | 6880 | 6880 | 6880 | 6880 | 0 |
| 370 | 20241206 | 132400 | 626099890 | 6880 | 6880 | 6880 | 6880 | 0 |
| 371 | 20241206 | 132300 | 626099890 | 6880 | 6880 | 6880 | 6880 | 555 |
| 372 | 20241206 | 132200 | 622281490 | 6850 | 6850 | 6850 | 6850 | 0 |
| 373 | 20241206 | 132100 | 622281490 | 6850 | 6850 | 6850 | 6850 | 10 |
| 374 | 20241206 | 132000 | 622212990 | 6890 | 6900 | 6900 | 6890 | 403 |
| 375 | 20241206 | 131900 | 619436290 | 6900 | 6880 | 6900 | 6880 | 892 |
| 376 | 20241206 | 131800 | 613289440 | 6830 | 6830 | 6830 | 6830 | 242 |
| 377 | 20241206 | 131700 | 611636580 | 6890 | 6890 | 6900 | 6890 | 245 |
| 378 | 20241206 | 131600 | 609947080 | 6900 | 6890 | 6900 | 6890 | 750 |
| 379 | 20241206 | 131500 | 604778200 | 6880 | 6870 | 6890 | 6810 | 1941 |
| 380 | 20241206 | 131400 | 591435100 | 6860 | 6820 | 6860 | 6820 | 1044 |
| 381 | 20241206 | 131300 | 584287110 | 6820 | 6820 | 6820 | 6820 | 1 |
| 382 | 20241206 | 131200 | 584280290 | 6810 | 6810 | 6810 | 6810 | 50 |
| 383 | 20241206 | 131100 | 583939790 | 6810 | 6810 | 6810 | 6810 | 121 |
| 384 | 20241206 | 131000 | 583115780 | 6810 | 6810 | 6810 | 6810 | 50 |
| 385 | 20241206 | 130900 | 582775280 | 6810 | 6810 | 6810 | 6810 | 14 |
| 386 | 20241206 | 130800 | 582679940 | 6810 | 6810 | 6810 | 6810 | 200 |
| 387 | 20241206 | 130700 | 581317940 | 6820 | 6820 | 6820 | 6820 | 0 |
| 388 | 20241206 | 130600 | 581317940 | 6820 | 6820 | 6820 | 6820 | 0 |
| 389 | 20241206 | 130500 | 581317940 | 6820 | 6790 | 6820 | 6770 | 120 |
| 390 | 20241206 | 130400 | 580502760 | 6800 | 6800 | 6800 | 6800 | 106 |
| 391 | 20241206 | 130300 | 579781960 | 6820 | 6820 | 6820 | 6820 | 0 |
| 392 | 20241206 | 130200 | 579781960 | 6820 | 6820 | 6820 | 6820 | 20 |
| 393 | 20241206 | 130100 | 579645560 | 6810 | 6810 | 6810 | 6810 | 0 |
| 394 | 20241206 | 130000 | 579645560 | 6810 | 6820 | 6820 | 6810 | 20 |
| 395 | 20241206 | 125900 | 579509260 | 6840 | 6840 | 6840 | 6840 | 0 |
| 396 | 20241206 | 125800 | 579509260 | 6840 | 6840 | 6840 | 6840 | 0 |
| 397 | 20241206 | 125700 | 579509260 | 6840 | 6840 | 6840 | 6800 | 1139 |
| 398 | 20241206 | 125600 | 571719730 | 6840 | 6810 | 6850 | 6810 | 1685 |
| 399 | 20241206 | 125500 | 560185380 | 6800 | 6870 | 6880 | 6800 | 4950 |
| 400 | 20241206 | 125400 | 526377700 | 6880 | 6870 | 6880 | 6870 | 1629 |
| 401 | 20241206 | 125300 | 515182130 | 6870 | 6870 | 6870 | 6870 | 100 |
| 402 | 20241206 | 125200 | 514495130 | 6880 | 6880 | 6880 | 6880 | 0 |
| 403 | 20241206 | 125100 | 514495130 | 6880 | 6820 | 6880 | 6820 | 2353 |
| 404 | 20241206 | 125000 | 498370220 | 6800 | 6780 | 6800 | 6760 | 1307 |
| 405 | 20241206 | 124900 | 489517600 | 6800 | 6800 | 6800 | 6800 | 100 |
| 406 | 20241206 | 124800 | 488837600 | 6780 | 6800 | 6800 | 6780 | 191 |
| 407 | 20241206 | 124700 | 487538820 | 6810 | 6810 | 6810 | 6810 | 1000 |
| 408 | 20241206 | 124600 | 480728820 | 6790 | 6800 | 6820 | 6790 | 457 |
| 409 | 20241206 | 124500 | 477615230 | 6800 | 6800 | 6800 | 6800 | 100 |
| 410 | 20241206 | 124400 | 476935230 | 6790 | 6790 | 6790 | 6790 | 21 |
| 411 | 20241206 | 124300 | 476792640 | 6800 | 6800 | 6800 | 6800 | 30 |
| 412 | 20241206 | 124200 | 476588640 | 6800 | 6800 | 6800 | 6790 | 48 |
| 413 | 20241206 | 124100 | 476262260 | 6800 | 6840 | 6840 | 6800 | 683 |
| 414 | 20241206 | 124000 | 471594540 | 6840 | 6840 | 6860 | 6840 | 1192 |
| 415 | 20241206 | 123900 | 463425040 | 6850 | 6800 | 6850 | 6800 | 2 |
| 416 | 20241206 | 123800 | 463411390 | 6860 | 6800 | 6860 | 6800 | 51 |
| 417 | 20241206 | 123700 | 463061590 | 6870 | 6860 | 6880 | 6840 | 383 |
| 418 | 20241206 | 123600 | 460433490 | 6870 | 6800 | 6870 | 6770 | 531 |
| 419 | 20241206 | 123500 | 456813450 | 6790 | 6760 | 6790 | 6760 | 1166 |
| 420 | 20241206 | 123400 | 448899400 | 6760 | 6760 | 6760 | 6760 | 0 |
| 421 | 20241206 | 123300 | 448899400 | 6760 | 6750 | 6760 | 6750 | 10 |
| 422 | 20241206 | 123200 | 448831820 | 6740 | 6740 | 6740 | 6740 | 2 |
| 423 | 20241206 | 123100 | 448818340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 424 | 20241206 | 123000 | 448818340 | 6740 | 6740 | 6740 | 6740 | 1 |
| 425 | 20241206 | 122900 | 448811600 | 6710 | 6710 | 6710 | 6710 | 0 |
| 426 | 20241206 | 122800 | 448811600 | 6710 | 6710 | 6710 | 6710 | 50 |
| 427 | 20241206 | 122700 | 448476100 | 6710 | 6710 | 6710 | 6710 | 0 |
| 428 | 20241206 | 122600 | 448476100 | 6710 | 6710 | 6710 | 6710 | 26 |
| 429 | 20241206 | 122500 | 448301640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 430 | 20241206 | 122400 | 448301640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 431 | 20241206 | 122300 | 448301640 | 6710 | 6710 | 6710 | 6710 | 0 |
| 432 | 20241206 | 122200 | 448301640 | 6710 | 6710 | 6710 | 6710 | 1 |
| 433 | 20241206 | 122100 | 448294930 | 6710 | 6710 | 6710 | 6710 | 0 |
| 434 | 20241206 | 122000 | 448294930 | 6710 | 6720 | 6720 | 6710 | 200 |
| 435 | 20241206 | 121900 | 446951030 | 6710 | 6710 | 6710 | 6710 | 0 |
| 436 | 20241206 | 121800 | 446951030 | 6710 | 6750 | 6750 | 6710 | 900 |
| 437 | 20241206 | 121700 | 440897840 | 6760 | 6760 | 6760 | 6760 | 1 |
| 438 | 20241206 | 121600 | 440891080 | 6750 | 6750 | 6750 | 6750 | 0 |
| 439 | 20241206 | 121500 | 440891080 | 6750 | 6750 | 6750 | 6750 | 0 |
| 440 | 20241206 | 121400 | 440891080 | 6750 | 6750 | 6750 | 6750 | 0 |
| 441 | 20241206 | 121300 | 440891080 | 6750 | 6750 | 6750 | 6750 | 0 |
| 442 | 20241206 | 121200 | 440891080 | 6750 | 6750 | 6750 | 6750 | 0 |
| 443 | 20241206 | 121100 | 440891080 | 6750 | 6750 | 6750 | 6750 | 1 |
| 444 | 20241206 | 121000 | 440884330 | 6780 | 6720 | 6780 | 6720 | 593 |
| 445 | 20241206 | 120900 | 436872140 | 6680 | 6730 | 6730 | 6680 | 101 |
| 446 | 20241206 | 120800 | 436192460 | 6720 | 6720 | 6720 | 6720 | 7 |
| 447 | 20241206 | 120700 | 436145420 | 6700 | 6700 | 6700 | 6700 | 93 |
| 448 | 20241206 | 120600 | 435522320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 449 | 20241206 | 120500 | 435522320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 450 | 20241206 | 120400 | 435522320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 451 | 20241206 | 120300 | 435522320 | 6670 | 6720 | 6720 | 6670 | 121 |
| 452 | 20241206 | 120200 | 434709250 | 6720 | 6680 | 6720 | 6680 | 150 |
| 453 | 20241206 | 120100 | 433704050 | 6680 | 6700 | 6700 | 6680 | 3 |
| 454 | 20241206 | 120000 | 433683970 | 6700 | 6700 | 6700 | 6700 | 10 |
| 455 | 20241206 | 115900 | 433616970 | 6700 | 6700 | 6700 | 6700 | 0 |
| 456 | 20241206 | 115800 | 433616970 | 6700 | 6700 | 6700 | 6700 | 0 |
| 457 | 20241206 | 115700 | 433616970 | 6700 | 6700 | 6700 | 6700 | 0 |
| 458 | 20241206 | 115600 | 433616970 | 6700 | 6700 | 6700 | 6700 | 400 |
| 459 | 20241206 | 115500 | 430936970 | 6700 | 6700 | 6700 | 6700 | 0 |
| 460 | 20241206 | 115400 | 430936970 | 6700 | 6700 | 6700 | 6700 | 0 |
| 461 | 20241206 | 115300 | 430936970 | 6700 | 6700 | 6700 | 6700 | 40 |
| 462 | 20241206 | 115200 | 430668970 | 6700 | 6700 | 6700 | 6700 | 13 |
| 463 | 20241206 | 115100 | 430581870 | 6750 | 6750 | 6750 | 6750 | 0 |
| 464 | 20241206 | 115000 | 430581870 | 6750 | 6750 | 6750 | 6750 | 4 |
| 465 | 20241206 | 114900 | 430554870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 466 | 20241206 | 114800 | 430554870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 467 | 20241206 | 114700 | 430554870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 468 | 20241206 | 114600 | 430554870 | 6700 | 6700 | 6700 | 6700 | 1 |
| 469 | 20241206 | 114500 | 430548170 | 6750 | 6740 | 6750 | 6700 | 318 |
| 470 | 20241206 | 114400 | 428409020 | 6720 | 6720 | 6720 | 6720 | 0 |
| 471 | 20241206 | 114300 | 428409020 | 6720 | 6720 | 6720 | 6720 | 0 |
| 472 | 20241206 | 114200 | 428409020 | 6720 | 6750 | 6750 | 6720 | 18 |
| 473 | 20241206 | 114100 | 428287580 | 6740 | 6740 | 6740 | 6740 | 1 |
| 474 | 20241206 | 114000 | 428280840 | 6720 | 6720 | 6720 | 6720 | 184 |
| 475 | 20241206 | 113900 | 427044360 | 6720 | 6730 | 6730 | 6720 | 197 |
| 476 | 20241206 | 113800 | 425718560 | 6730 | 6730 | 6770 | 6730 | 106 |
| 477 | 20241206 | 113700 | 425005100 | 6730 | 6730 | 6730 | 6730 | 0 |
| 478 | 20241206 | 113600 | 425005100 | 6730 | 6780 | 6780 | 6730 | 103 |
| 479 | 20241206 | 113500 | 424306810 | 6730 | 6730 | 6780 | 6720 | 124 |
| 480 | 20241206 | 113400 | 423472850 | 6790 | 6760 | 6790 | 6760 | 1149 |
| 481 | 20241206 | 113300 | 415693260 | 6760 | 6760 | 6760 | 6760 | 2 |
| 482 | 20241206 | 113200 | 415679740 | 6760 | 6740 | 6760 | 6740 | 12 |
| 483 | 20241206 | 113100 | 415598640 | 6750 | 6740 | 6750 | 6740 | 152 |
| 484 | 20241206 | 113000 | 414573370 | 6730 | 6730 | 6730 | 6730 | 0 |
| 485 | 20241206 | 112900 | 414573370 | 6730 | 6730 | 6730 | 6730 | 13 |
| 486 | 20241206 | 112800 | 414485880 | 6740 | 6740 | 6740 | 6740 | 5 |
| 487 | 20241206 | 112700 | 414452180 | 6730 | 6730 | 6740 | 6730 | 316 |
| 488 | 20241206 | 112600 | 412325450 | 6730 | 6730 | 6730 | 6730 | 0 |
| 489 | 20241206 | 112500 | 412325450 | 6730 | 6730 | 6730 | 6730 | 10 |
| 490 | 20241206 | 112400 | 412258150 | 6700 | 6700 | 6700 | 6700 | 0 |
| 491 | 20241206 | 112300 | 412258150 | 6700 | 6700 | 6700 | 6700 | 0 |
| 492 | 20241206 | 112200 | 412258150 | 6700 | 6700 | 6700 | 6700 | 0 |
| 493 | 20241206 | 112100 | 412258150 | 6700 | 6750 | 6770 | 6700 | 1091 |
| 494 | 20241206 | 112000 | 404945620 | 6720 | 6650 | 6720 | 6630 | 749 |
| 495 | 20241206 | 111900 | 399935460 | 6660 | 6640 | 6660 | 6640 | 591 |
| 496 | 20241206 | 111800 | 396007480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 497 | 20241206 | 111700 | 396007480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 498 | 20241206 | 111600 | 396007480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 499 | 20241206 | 111500 | 396007480 | 6640 | 6640 | 6640 | 6640 | 200 |
| 500 | 20241206 | 111400 | 394679480 | 6640 | 6600 | 6640 | 6590 | 506 |
| 501 | 20241206 | 111300 | 391326250 | 6610 | 6580 | 6610 | 6580 | 1053 |
| 502 | 20241206 | 111200 | 384375290 | 6570 | 6570 | 6570 | 6570 | 25 |
| 503 | 20241206 | 111100 | 384211040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 504 | 20241206 | 111000 | 384211040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 505 | 20241206 | 110900 | 384211040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 506 | 20241206 | 110800 | 384211040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 507 | 20241206 | 110700 | 384211040 | 6530 | 6530 | 6530 | 6530 | 4 |
| 508 | 20241206 | 110600 | 384184920 | 6570 | 6550 | 6570 | 6550 | 2051 |
| 509 | 20241206 | 110500 | 370750770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 510 | 20241206 | 110400 | 370750770 | 6550 | 6550 | 6550 | 6550 | 1 |
| 511 | 20241206 | 110300 | 370744220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 512 | 20241206 | 110200 | 370744220 | 6540 | 6530 | 6540 | 6530 | 82 |
| 513 | 20241206 | 110100 | 370208010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 514 | 20241206 | 110000 | 370208010 | 6540 | 6510 | 6540 | 6510 | 61 |
| 515 | 20241206 | 105900 | 369810870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 516 | 20241206 | 105800 | 369810870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 517 | 20241206 | 105700 | 369810870 | 6550 | 6510 | 6550 | 6510 | 6 |
| 518 | 20241206 | 105600 | 369771770 | 6500 | 6510 | 6540 | 6500 | 38 |
| 519 | 20241206 | 105500 | 369524010 | 6510 | 6500 | 6510 | 6500 | 649 |
| 520 | 20241206 | 105400 | 365305500 | 6500 | 6520 | 6520 | 6500 | 3367 |
| 521 | 20241206 | 105300 | 343403390 | 6510 | 6520 | 6540 | 6510 | 2092 |
| 522 | 20241206 | 105200 | 329777880 | 6530 | 6540 | 6540 | 6530 | 353 |
| 523 | 20241206 | 105100 | 327472600 | 6540 | 6540 | 6540 | 6540 | 0 |
| 524 | 20241206 | 105000 | 327472600 | 6540 | 6540 | 6540 | 6540 | 0 |
| 525 | 20241206 | 104900 | 327472600 | 6540 | 6540 | 6540 | 6540 | 127 |
| 526 | 20241206 | 104800 | 326642020 | 6540 | 6560 | 6590 | 6540 | 531 |
| 527 | 20241206 | 104700 | 323162990 | 6560 | 6560 | 6560 | 6560 | 0 |
| 528 | 20241206 | 104600 | 323162990 | 6560 | 6560 | 6560 | 6560 | 151 |
| 529 | 20241206 | 104500 | 322172430 | 6560 | 6560 | 6560 | 6560 | 67 |
| 530 | 20241206 | 104400 | 321732910 | 6560 | 6560 | 6560 | 6560 | 0 |
| 531 | 20241206 | 104300 | 321732910 | 6560 | 6560 | 6560 | 6560 | 210 |
| 532 | 20241206 | 104200 | 320355310 | 6560 | 6570 | 6570 | 6560 | 72 |
| 533 | 20241206 | 104100 | 319882370 | 6570 | 6570 | 6570 | 6570 | 158 |
| 534 | 20241206 | 104000 | 318844310 | 6570 | 6580 | 6580 | 6570 | 89 |
| 535 | 20241206 | 103900 | 318258920 | 6600 | 6600 | 6600 | 6600 | 1 |
| 536 | 20241206 | 103800 | 318252320 | 6600 | 6580 | 6600 | 6580 | 2 |
| 537 | 20241206 | 103700 | 318239140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 538 | 20241206 | 103600 | 318239140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 539 | 20241206 | 103500 | 318239140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 540 | 20241206 | 103400 | 318239140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 541 | 20241206 | 103300 | 318239140 | 6560 | 6560 | 6560 | 6560 | 48 |
| 542 | 20241206 | 103200 | 317924260 | 6560 | 6580 | 6580 | 6560 | 319 |
| 543 | 20241206 | 103100 | 315829580 | 6570 | 6570 | 6570 | 6570 | 0 |
| 544 | 20241206 | 103000 | 315829580 | 6570 | 6570 | 6570 | 6570 | 0 |
| 545 | 20241206 | 102900 | 315829580 | 6570 | 6570 | 6570 | 6570 | 344 |
| 546 | 20241206 | 102800 | 313569500 | 6600 | 6600 | 6600 | 6600 | 6 |
| 547 | 20241206 | 102700 | 313529900 | 6600 | 6600 | 6600 | 6600 | 1401 |
| 548 | 20241206 | 102600 | 304283300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 549 | 20241206 | 102500 | 304283300 | 6600 | 6590 | 6600 | 6590 | 61 |
| 550 | 20241206 | 102400 | 303881200 | 6590 | 6570 | 6590 | 6570 | 579 |
| 551 | 20241206 | 102300 | 300069500 | 6570 | 6550 | 6570 | 6550 | 205 |
| 552 | 20241206 | 102200 | 298726650 | 6570 | 6570 | 6570 | 6570 | 11 |
| 553 | 20241206 | 102100 | 298654380 | 6570 | 6570 | 6570 | 6570 | 50 |
| 554 | 20241206 | 102000 | 298325880 | 6570 | 6570 | 6570 | 6570 | 74 |
| 555 | 20241206 | 101900 | 297839700 | 6540 | 6540 | 6540 | 6540 | 0 |
| 556 | 20241206 | 101800 | 297839700 | 6540 | 6540 | 6540 | 6540 | 24 |
| 557 | 20241206 | 101700 | 297682740 | 6550 | 6550 | 6550 | 6550 | 126 |
| 558 | 20241206 | 101600 | 296857440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 559 | 20241206 | 101500 | 296857440 | 6570 | 6570 | 6570 | 6570 | 0 |
| 560 | 20241206 | 101400 | 296857440 | 6570 | 6560 | 6570 | 6560 | 16 |
| 561 | 20241206 | 101300 | 296752380 | 6560 | 6560 | 6580 | 6560 | 157 |
| 562 | 20241206 | 101200 | 295722370 | 6560 | 6560 | 6560 | 6560 | 102 |
| 563 | 20241206 | 101100 | 295053250 | 6550 | 6560 | 6560 | 6550 | 128 |
| 564 | 20241206 | 101000 | 294213850 | 6560 | 6550 | 6560 | 6550 | 570 |
| 565 | 20241206 | 100900 | 290479350 | 6550 | 6550 | 6550 | 6550 | 14 |
| 566 | 20241206 | 100800 | 290387650 | 6560 | 6560 | 6560 | 6560 | 0 |
| 567 | 20241206 | 100700 | 290387650 | 6560 | 6560 | 6560 | 6560 | 0 |
| 568 | 20241206 | 100600 | 290387650 | 6560 | 6560 | 6560 | 6560 | 1 |
| 569 | 20241206 | 100500 | 290381090 | 6520 | 6520 | 6520 | 6520 | 500 |
| 570 | 20241206 | 100400 | 287121090 | 6520 | 6560 | 6560 | 6520 | 21 |
| 571 | 20241206 | 100300 | 286983370 | 6560 | 6520 | 6560 | 6520 | 359 |
| 572 | 20241206 | 100200 | 284628580 | 6510 | 6520 | 6520 | 6510 | 3251 |
| 573 | 20241206 | 100100 | 263464470 | 6510 | 6540 | 6560 | 6510 | 2740 |
| 574 | 20241206 | 100000 | 245586660 | 6550 | 6560 | 6560 | 6550 | 831 |
| 575 | 20241206 | 095900 | 240139830 | 6560 | 6550 | 6560 | 6550 | 982 |
| 576 | 20241206 | 095800 | 233707720 | 6560 | 6600 | 6600 | 6560 | 744 |
| 577 | 20241206 | 095700 | 228818140 | 6590 | 6600 | 6600 | 6590 | 101 |
| 578 | 20241206 | 095600 | 228152540 | 6600 | 6600 | 6600 | 6600 | 39 |
| 579 | 20241206 | 095500 | 227895140 | 6600 | 6570 | 6600 | 6570 | 127 |
| 580 | 20241206 | 095400 | 227057810 | 6600 | 6600 | 6600 | 6600 | 0 |
| 581 | 20241206 | 095300 | 227057810 | 6600 | 6590 | 6600 | 6590 | 2 |
| 582 | 20241206 | 095200 | 227044620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 583 | 20241206 | 095100 | 227044620 | 6570 | 6560 | 6600 | 6560 | 365 |
| 584 | 20241206 | 095000 | 224649870 | 6560 | 6630 | 6630 | 6560 | 375 |
| 585 | 20241206 | 094900 | 222185540 | 6630 | 6620 | 6630 | 6620 | 242 |
| 586 | 20241206 | 094800 | 220583080 | 6620 | 6580 | 6620 | 6580 | 437 |
| 587 | 20241206 | 094700 | 217703230 | 6570 | 6570 | 6570 | 6570 | 227 |
| 588 | 20241206 | 094600 | 216211840 | 6570 | 6560 | 6570 | 6560 | 300 |
| 589 | 20241206 | 094500 | 214241770 | 6560 | 6560 | 6560 | 6560 | 1 |
| 590 | 20241206 | 094400 | 214235210 | 6560 | 6530 | 6560 | 6530 | 260 |
| 591 | 20241206 | 094300 | 212537380 | 6560 | 6560 | 6560 | 6560 | 2 |
| 592 | 20241206 | 094200 | 212524260 | 6560 | 6560 | 6560 | 6560 | 5 |
| 593 | 20241206 | 094100 | 212491460 | 6560 | 6530 | 6560 | 6510 | 2892 |
| 594 | 20241206 | 094000 | 193638840 | 6560 | 6560 | 6560 | 6560 | 13 |
| 595 | 20241206 | 093900 | 193553560 | 6560 | 6570 | 6570 | 6560 | 85 |
| 596 | 20241206 | 093800 | 192995950 | 6520 | 6530 | 6530 | 6520 | 502 |
| 597 | 20241206 | 093700 | 189718890 | 6570 | 6570 | 6570 | 6570 | 51 |
| 598 | 20241206 | 093600 | 189383820 | 6580 | 6570 | 6580 | 6530 | 1822 |
| 599 | 20241206 | 093500 | 177470460 | 6550 | 6550 | 6550 | 6550 | 108 |
| 600 | 20241206 | 093400 | 176763060 | 6540 | 6560 | 6560 | 6540 | 1646 |
| 601 | 20241206 | 093300 | 165978170 | 6590 | 6590 | 6590 | 6570 | 715 |
| 602 | 20241206 | 093200 | 161278810 | 6580 | 6580 | 6610 | 6580 | 410 |
| 603 | 20241206 | 093100 | 158574450 | 6580 | 6590 | 6590 | 6580 | 168 |
| 604 | 20241206 | 093000 | 157467690 | 6580 | 6620 | 6620 | 6580 | 1343 |
| 605 | 20241206 | 092900 | 148592420 | 6620 | 6620 | 6620 | 6620 | 18 |
| 606 | 20241206 | 092800 | 148473260 | 6620 | 6610 | 6620 | 6610 | 63 |
| 607 | 20241206 | 092700 | 148056820 | 6610 | 6580 | 6610 | 6580 | 87 |
| 608 | 20241206 | 092600 | 147483320 | 6590 | 6590 | 6590 | 6590 | 4 |
| 609 | 20241206 | 092500 | 147456960 | 6590 | 6660 | 6660 | 6590 | 2336 |
| 610 | 20241206 | 092400 | 132049810 | 6610 | 6610 | 6610 | 6600 | 1275 |
| 611 | 20241206 | 092300 | 123622150 | 6660 | 6610 | 6660 | 6610 | 45 |
| 612 | 20241206 | 092200 | 123324470 | 6610 | 6610 | 6610 | 6610 | 400 |
| 613 | 20241206 | 092100 | 120680470 | 6610 | 6660 | 6660 | 6610 | 179 |
| 614 | 20241206 | 092000 | 119496380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 615 | 20241206 | 091900 | 119496380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 616 | 20241206 | 091800 | 119496380 | 6630 | 6700 | 6700 | 6600 | 3605 |
| 617 | 20241206 | 091700 | 95509220 | 6730 | 6700 | 6730 | 6690 | 1244 |
| 618 | 20241206 | 091600 | 87181550 | 6700 | 6700 | 6700 | 6700 | 10 |
| 619 | 20241206 | 091500 | 87114550 | 6680 | 6680 | 6680 | 6680 | 0 |
| 620 | 20241206 | 091400 | 87114550 | 6680 | 6680 | 6680 | 6680 | 0 |
| 621 | 20241206 | 091300 | 87114550 | 6680 | 6670 | 6680 | 6660 | 541 |
| 622 | 20241206 | 091200 | 83507430 | 6670 | 6680 | 6680 | 6670 | 719 |
| 623 | 20241206 | 091100 | 78707080 | 6690 | 6700 | 6700 | 6690 | 91 |
| 624 | 20241206 | 091000 | 78098280 | 6700 | 6660 | 6700 | 6660 | 323 |
| 625 | 20241206 | 090900 | 75946700 | 6660 | 6700 | 6700 | 6660 | 573 |
| 626 | 20241206 | 090800 | 72124480 | 6700 | 6700 | 6700 | 6700 | 141 |
| 627 | 20241206 | 090700 | 71179780 | 6750 | 6700 | 6750 | 6700 | 12 |
| 628 | 20241206 | 090600 | 71099330 | 6700 | 6740 | 6740 | 6700 | 190 |
| 629 | 20241206 | 090500 | 69826120 | 6730 | 6740 | 6740 | 6730 | 200 |
| 630 | 20241206 | 090400 | 68480050 | 6730 | 6730 | 6730 | 6720 | 1282 |
| 631 | 20241206 | 090300 | 59862190 | 6730 | 6730 | 6730 | 6730 | 601 |
| 632 | 20241206 | 090200 | 55817460 | 6730 | 6740 | 6740 | 6730 | 1985 |
| 633 | 20241206 | 090100 | 42438570 | 6740 | 6740 | 6740 | 6700 | 3737 |
| 634 | 20241206 | 090000 | 17313340 | 6780 | 6720 | 6780 | 6720 | 2272 |