KissMeData/049070/price/prices-20240101.csv at 1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120522	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	32700	-650	5	-1.95	25998208500	808151	32.84	32700	32900	31550	43350	23350	33350	32169.64	7.87	0	104490	35016	34182	32816	31982	30616	34600	32400	86	10000	500	24670	50	1	17200000	5624	5.60	0.88	12	4.70	5836.00	37290.00	44750	20230405	-26.93	23650	20231027	38.27	38400	-14.84	20240117	26250	24.57	20240105	44750	-26.93	20230405	23650	38.27	20231027	7.72	N	049070	500	86 억	1352894	N	N	610	N	N
3	20240123	110520	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	32450	-900	5	-2.70	22201783350	691213	28.09	32700	32900	31550	43350	23350	33350	32119.61	7.87	0	77412	35016	34182	32816	31982	30616	34600	32400	86	10000	500	24670	50	1	17200000	5581	5.56	0.87	12	4.02	5836.00	37290.00	44750	20230405	-27.49	23650	20231027	37.21	38400	-15.49	20240117	26250	23.62	20240105	44750	-27.49	20230405	23650	37.21	20231027	7.72	N	049070	500	86 억	1352894	N	N	610	N	N
4	20240123	100519	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	32150	-1200	5	-3.60	17545023950	546878	22.22	32700	32900	31550	43350	23350	33350	32081.60	7.87	0	26377	35016	34182	32816	31982	30616	34600	32400	86	10000	500	24670	50	1	17200000	5530	5.51	0.86	12	3.18	5836.00	37290.00	44750	20230405	-28.16	23650	20231027	35.94	38400	-16.28	20240117	26250	22.48	20240105	44750	-28.16	20230405	23650	35.94	20231027	7.72	N	049070	500	86 억	1352894	N	N	610	N	N
5	20240123	090519	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	32250	-1100	5	-3.30	3679722350	112869	4.59	32700	32900	32100	43350	23350	33350	32600.12	7.87	0	-4658	35016	34182	32816	31982	30616	34600	32400	86	10000	500	24670	50	1	17200000	5547	5.53	0.86	12	0.66	5836.00	37290.00	44750	20230405	-27.93	23650	20231027	36.36	38400	-16.02	20240117	26250	22.86	20240105	44750	-27.93	20230405	23650	36.36	20231027	7.72	N	049070	500	86 억	1352894	N	N	610	N	N
6	20240119	160516	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31700	-2050	5	-6.07	86611672400	2654743	70.55	33850	34600	31150	43850	23650	33750	32625.73	8.23	0	46543	37550	35650	34250	32350	30950	34950	31650	86	10100	500	24970	50	1	17200000	5452	5.43	0.85	12	15.43	5836.00	37290.00	44750	20230405	-29.16	23650	20231027	34.04	38400	-17.45	20240117	26250	20.76	20240105	44750	-29.16	20230405	23650	34.04	20231027	4.81	N	049070	500	86 억	1416276	N	N	518	N	N
7	20240119	150518	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31250	-2500	5	-7.41	79144374550	2418435	64.27	33850	34600	31150	43850	23650	33750	32723.02	8.23	0	61067	37550	35650	34250	32350	30950	34950	31650	86	10100	500	24970	50	1	17200000	5375	5.35	0.84	12	14.06	5836.00	37290.00	44750	20230405	-30.17	23650	20231027	32.14	38400	-18.62	20240117	26250	19.05	20240105	44750	-30.17	20230405	23650	32.14	20231027	4.81	N	049070	500	86 억	1416276	N	N	686	N	N
8	20240119	140516	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31450	-2300	5	-6.81	71917524550	2188122	58.15	33850	34600	31200	43850	23650	33750	32864.92	8.23	0	28482	37550	35650	34250	32350	30950	34950	31650	86	10100	500	24970	50	1	17200000	5409	5.39	0.84	12	12.72	5836.00	37290.00	44750	20230405	-29.72	23650	20231027	32.98	38400	-18.10	20240117	26250	19.81	20240105	44750	-29.72	20230405	23650	32.98	20231027	4.81	N	049070	500	86 억	1416276	N	N	686	N	N
9	20240119	130517	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	32150	-1600	5	-4.74	61145110700	1848077	49.11	33850	34600	31700	43850	23650	33750	33083.74	8.23	0	44364	37550	35650	34250	32350	30950	34950	31650	86	10100	500	24970	50	1	17200000	5530	5.51	0.86	12	10.74	5836.00	37290.00	44750	20230405	-28.16	23650	20231027	35.94	38400	-16.28	20240117	26250	22.48	20240105	44750	-28.16	20230405	23650	35.94	20231027	4.81	N	049070	500	86 억	1416276	N	N	686	N	N
10	20240119	120519	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	32000	-1750	5	-5.19	55590041900	1675304	44.52	33850	34600	31700	43850	23650	33750	33180.12	8.23	0	67834	37550	35650	34250	32350	30950	34950	31650	86	10100	500	24970	50	1	17200000	5504	5.48	0.86	12	9.74	5836.00	37290.00	44750	20230405	-28.49	23650	20231027	35.31	38400	-16.67	20240117	26250	21.90	20240105	44750	-28.49	20230405	23650	35.31	20231027	4.81	N	049070	500	86 억	1416276	N	N	686	N	N
11	20240119	110519	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	32200	-1550	5	-4.59	46107540650	1379537	36.66	33850	34600	32000	43850	23650	33750	33421.11	8.23	0	85323	37550	35650	34250	32350	30950	34950	31650	86	10100	500	24970	50	1	17200000	5538	5.52	0.86	12	8.02	5836.00	37290.00	44750	20230405	-28.04	23650	20231027	36.15	38400	-16.15	20240117	26250	22.67	20240105	44750	-28.04	20230405	23650	36.15	20231027	4.81	N	049070	500	86 억	1416276	N	N	686	N	N
12	20240119	100522	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	33250	-500	5	-1.48	29941524700	883392	23.48	33850	34600	33050	43850	23650	33750	33894.75	8.23	0	16683	37550	35650	34250	32350	30950	34950	31650	86	10100	500	24970	50	1	17200000	5719	5.70	0.89	12	5.14	5836.00	37290.00	44750	20230405	-25.70	23650	20231027	40.59	38400	-13.41	20240117	26250	26.67	20240105	44750	-25.70	20230405	23650	40.59	20231027	4.81	N	049070	500	86 억	1416276	N	N	686	N	N
13	20240119	090516	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	33850	100	2	0.30	5642571050	166929	4.44	33850	34050	33550	43850	23650	33750	33804.07	8.23	0	-15089	37550	35650	34250	32350	30950	34950	31650	86	10100	500	24970	50	1	17200000	5822	5.80	0.91	12	0.97	5836.00	37290.00	44750	20230405	-24.36	23650	20231027	43.13	38400	-11.85	20240117	26250	28.95	20240105	44750	-24.36	20230405	23650	43.13	20231027	4.81	N	049070	500	86 억	1416276	N	N	686	N	N
14	20240118	160515	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	33750	-1650	5	-4.66	128544994700	3715039	37.14	34800	36150	32850	46000	24800	35400	34602.79	7.87	0	61002	39766	37582	36216	34032	32666	36900	33350	86	10600	500	26190	50	1	17200000	5805	5.78	0.91	12	21.60	5836.00	37290.00	44750	20230405	-24.58	23650	20231027	42.71	38400	-12.11	20240117	26250	28.57	20240105	44750	-24.58	20230405	23650	42.71	20231027	4.89	N	049070	500	86 억	1353517	N	N	686	N	N
15	20240118	150516	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	33700	-1700	5	-4.80	124157393000	3584751	35.84	34800	36150	32850	46000	24800	35400	34634.80	7.87	0	45122	39766	37582	36216	34032	32666	36900	33350	86	10600	500	26190	50	1	17200000	5796	5.77	0.90	12	20.84	5836.00	37290.00	44750	20230405	-24.69	23650	20231027	42.49	38400	-12.24	20240117	26250	28.38	20240105	44750	-24.69	20230405	23650	42.49	20231027	4.89	N	049070	500	86 억	1353517	N	N	393	N	N
16	20240118	140516	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	33350	-2050	5	-5.79	116767027550	3363999	33.63	34800	36150	32850	46000	24800	35400	34710.71	7.87	0	11970	39766	37582	36216	34032	32666	36900	33350	86	10600	500	26190	50	1	17200000	5736	5.71	0.89	12	19.56	5836.00	37290.00	44750	20230405	-25.47	23650	20231027	41.01	38400	-13.15	20240117	26250	27.05	20240105	44750	-25.47	20230405	23650	41.01	20231027	4.89	N	049070	500	86 억	1353517	N	N	393	N	N
17	20240118	130515	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	34650	-750	5	-2.12	94914551100	2713644	27.13	34800	36150	33550	46000	24800	35400	34976.74	7.87	0	13319	39766	37582	36216	34032	32666	36900	33350	86	10600	500	26190	50	1	17200000	5960	5.94	0.93	12	15.78	5836.00	37290.00	44750	20230405	-22.57	23650	20231027	46.51	38400	-9.77	20240117	26250	32.00	20240105	44750	-22.57	20230405	23650	46.51	20231027	4.89	N	049070	500	86 억	1353517	N	N	393	N	N
18	20240118	120517	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	34600	-800	5	-2.26	87339970200	2494944	24.94	34800	36150	33550	46000	24800	35400	35006.73	7.87	0	24640	39766	37582	36216	34032	32666	36900	33350	86	10600	500	26190	50	1	17200000	5951	5.93	0.93	12	14.51	5836.00	37290.00	44750	20230405	-22.68	23650	20231027	46.30	38400	-9.90	20240117	26250	31.81	20240105	44750	-22.68	20230405	23650	46.30	20231027	4.89	N	049070	500	86 억	1353517	N	N	393	N	N
19	20240118	110517	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	34350	-1050	5	-2.97	81215389000	2316988	23.16	34800	36150	33550	46000	24800	35400	35052.09	7.87	0	9164	39766	37582	36216	34032	32666	36900	33350	86	10600	500	26190	50	1	17200000	5908	5.89	0.92	12	13.47	5836.00	37290.00	44750	20230405	-23.24	23650	20231027	45.24	38400	-10.55	20240117	26250	30.86	20240105	44750	-23.24	20230405	23650	45.24	20231027	4.89	N	049070	500	86 억	1353517	N	N	393	N	N
20	20240118	100515	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	35050	-350	5	-0.99	68842925400	1959641	19.59	34800	36150	33550	46000	24800	35400	35130.33	7.87	0	-11495	39766	37582	36216	34032	32666	36900	33350	86	10600	500	26190	50	1	17200000	6029	6.01	0.94	12	11.39	5836.00	37290.00	44750	20230405	-21.68	23650	20231027	48.20	38400	-8.72	20240117	26250	33.52	20240105	44750	-21.68	20230405	23650	48.20	20231027	4.89	N	049070	500	86 억	1353517	N	N	393	N	N
21	20240118	090515	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	34400	-1000	5	-2.82	10065317450	293880	2.94	34800	35000	33550	46000	24800	35400	34248.48	7.87	0	15254	39766	37582	36216	34032	32666	36900	33350	86	10600	500	26190	50	1	17200000	5917	5.89	0.92	12	1.71	5836.00	37290.00	44750	20230405	-23.13	23650	20231027	45.45	38400	-10.42	20240117	26250	31.05	20240105	44750	-23.13	20230405	23650	45.45	20231027	4.89	N	049070	500	86 억	1353517	N	N	393	N	N
22	20240117	160514	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	35400	-2650	5	-6.96	357414685050	9848049	138.32	38300	38400	34850	49450	26650	38050	36293.18	7.88	0	-21499	40250	39150	36950	35850	33650	39700	36400	86	11400	500	28150	50	1	17200000	6089	6.07	0.95	12	57.26	5836.00	37290.00	44750	20230405	-20.89	23650	20231027	49.68	38400	-7.81	20240117	26250	34.86	20240105	44750	-20.89	20230405	23650	49.68	20231027	5.18	N	049070	500	86 억	1355975	N	N	393	N	N
23	20240117	150517	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	35400	-2650	5	-6.96	347051724300	9556816	134.23	38300	38400	34850	49450	26650	38050	36314.49	7.88	0	-12746	40250	39150	36950	35850	33650	39700	36400	86	11400	500	28150	50	1	17200000	6089	6.07	0.95	12	55.56	5836.00	37290.00	44750	20230405	-20.89	23650	20231027	49.68	38400	-7.81	20240117	26250	34.86	20240105	44750	-20.89	20230405	23650	49.68	20231027	5.18	N	049070	500	86 억	1355975	N	N	839	N	N
24	20240117	140515	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	35900	-2150	5	-5.65	324171863600	8908213	125.12	38300	38400	34850	49450	26650	38050	36390.14	7.88	0	-24055	40250	39150	36950	35850	33650	39700	36400	86	11400	500	28150	50	1	17200000	6175	6.15	0.96	12	51.79	5836.00	37290.00	44750	20230405	-19.78	23650	20231027	51.80	38400	-6.51	20240117	26250	36.76	20240105	44750	-19.78	20230405	23650	51.80	20231027	5.18	N	049070	500	86 억	1355975	N	N	839	N	N
25	20240117	130516	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	36700	-1350	5	-3.55	289602064600	7951677	111.69	38300	38400	34850	49450	26650	38050	36420.16	7.88	0	-23253	40250	39150	36950	35850	33650	39700	36400	86	11400	500	28150	50	1	17200000	6312	6.29	0.98	12	46.23	5836.00	37290.00	44750	20230405	-17.99	23650	20231027	55.18	38400	-4.43	20240117	26250	39.81	20240105	44750	-17.99	20230405	23650	55.18	20231027	5.18	N	049070	500	86 억	1355975	N	N	839	N	N
26	20240117	120517	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	36050	-2000	5	-5.26	213633746000	5896863	82.83	38300	38400	34850	49450	26650	38050	36228.23	7.88	0	-11886	40250	39150	36950	35850	33650	39700	36400	86	11400	500	28150	50	1	17200000	6201	6.18	0.97	12	34.28	5836.00	37290.00	44750	20230405	-19.44	23650	20231027	52.43	38400	-6.12	20240117	26250	37.33	20240105	44750	-19.44	20230405	23650	52.43	20231027	5.18	N	049070	500	86 억	1355975	N	N	839	N	N
27	20240117	110516	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	35750	-2300	5	-6.04	186986077000	5160698	72.49	38300	38400	34850	49450	26650	38050	36232.55	7.88	0	-13718	40250	39150	36950	35850	33650	39700	36400	86	11400	500	28150	50	1	17200000	6149	6.13	0.96	12	30.00	5836.00	37290.00	44750	20230405	-20.11	23650	20231027	51.16	38400	-6.90	20240117	26250	36.19	20240105	44750	-20.11	20230405	23650	51.16	20231027	5.18	N	049070	500	86 억	1355975	N	N	839	N	N
28	20240117	100513	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	35700	-2350	5	-6.18	163565466650	4507606	63.31	38300	38400	34850	49450	26650	38050	36286.37	7.88	0	-8974	40250	39150	36950	35850	33650	39700	36400	86	11400	500	28150	50	1	17200000	6140	6.12	0.96	12	26.21	5836.00	37290.00	44750	20230405	-20.22	23650	20231027	50.95	38400	-7.03	20240117	26250	36.00	20240105	44750	-20.22	20230405	23650	50.95	20231027	5.18	N	049070	500	86 억	1355975	N	N	839	N	N
29	20240117	090516	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	36450	-1600	5	-4.20	64535958000	1734218	24.36	38300	38400	35950	49450	26650	38050	37213.07	7.88	0	15698	40250	39150	36950	35850	33650	39700	36400	86	11400	500	28150	50	1	17200000	6269	6.25	0.98	12	10.08	5836.00	37290.00	44750	20230405	-18.55	23650	20231027	54.12	38400	-5.08	20240117	26250	38.86	20240105	44750	-18.55	20230405	23650	54.12	20231027	5.18	N	049070	500	86 억	1355975	N	N	839	N	N
30	20240116	160514	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	38050	8750	1	29.86	264731303600	7117433	1222.00	36400	38050	34750	38050	20550	29300	37194.75	8.60	0	-133211	30300	29800	28800	28300	27300	30050	28550	86	8750	500	21680	50	1	17200000	6545	6.52	1.02	12	41.38	5836.00	37290.00	44750	20230405	-14.97	23650	20231027	60.89	38050	0.00	20240116	26250	44.95	20240105	44750	-14.97	20230405	23650	60.89	20231027	4.97	N	049070	500	86 억	1479335	N	N	839	N	N
31	20240116	150513	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	38050	8750	1	29.86	264460197350	7110308	1220.77	36400	38050	34750	38050	20550	29300	37193.92	8.60	0	-131194	30300	29800	28800	28300	27300	30050	28550	86	8750	500	21680	50	1	17200000	6545	6.52	1.02	12	41.34	5836.00	37290.00	44750	20230405	-14.97	23650	20231027	60.89	38050	0.00	20240116	26250	44.95	20240105	44750	-14.97	20230405	23650	60.89	20231027	4.97	N	049070	500	86 억	1479335	N	N	672	N	N
32	20240116	140515	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	38050	8750	1	29.86	263716662300	7090767	1217.42	36400	38050	34750	38050	20550	29300	37191.56	8.60	0	-124056	30300	29800	28800	28300	27300	30050	28550	86	8750	500	21680	50	1	17200000	6545	6.52	1.02	12	41.23	5836.00	37290.00	44750	20230405	-14.97	23650	20231027	60.89	38050	0.00	20240116	26250	44.95	20240105	44750	-14.97	20230405	23650	60.89	20231027	4.97	N	049070	500	86 억	1479335	N	N	672	N	N
33	20240116	130514	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	38050	8750	1	29.86	262758753550	7065592	1213.10	36400	38050	34750	38050	20550	29300	37188.50	8.60	0	-123894	30300	29800	28800	28300	27300	30050	28550	86	8750	500	21680	50	1	17200000	6545	6.52	1.02	12	41.08	5836.00	37290.00	44750	20230405	-14.97	23650	20231027	60.89	38050	0.00	20240116	26250	44.95	20240105	44750	-14.97	20230405	23650	60.89	20231027	4.97	N	049070	500	86 억	1479335	N	N	672	N	N
34	20240116	120514	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	38050	8750	1	29.86	261751608100	7039123	1208.55	36400	38050	34750	38050	20550	29300	37185.26	8.60	0	-123893	30300	29800	28800	28300	27300	30050	28550	86	8750	500	21680	50	1	17200000	6545	6.52	1.02	12	40.93	5836.00	37290.00	44750	20230405	-14.97	23650	20231027	60.89	38050	0.00	20240116	26250	44.95	20240105	44750	-14.97	20230405	23650	60.89	20231027	4.97	N	049070	500	86 억	1479335	N	N	672	N	N
35	20240116	110513	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	38050	8750	1	29.86	259309216650	6974934	1197.53	36400	38050	34750	38050	20550	29300	37177.30	8.60	0	-123848	30300	29800	28800	28300	27300	30050	28550	86	8750	500	21680	50	1	17200000	6545	6.52	1.02	12	40.55	5836.00	37290.00	44750	20230405	-14.97	23650	20231027	60.89	38050	0.00	20240116	26250	44.95	20240105	44750	-14.97	20230405	23650	60.89	20231027	4.97	N	049070	500	86 억	1479335	N	N	672	N	N
36	20240116	100513	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	38050	8750	1	29.86	240457431500	6479202	1112.42	36400	38050	34750	38050	20550	29300	37112.20	8.60	0	-112042	30300	29800	28800	28300	27300	30050	28550	86	8750	500	21680	50	1	17200000	6545	6.52	1.02	12	37.67	5836.00	37290.00	44750	20230405	-14.97	23650	20231027	60.89	38050	0.00	20240116	26250	44.95	20240105	44750	-14.97	20230405	23650	60.89	20231027	4.97	N	049070	500	86 억	1479335	N	N	672	N	N
37	20240116	090511	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	36900	7600	2	25.94	46928732150	1295517	222.43	36400	37050	35450	38050	20550	29300	36223.94	8.60	0	-51273	30300	29800	28800	28300	27300	30050	28550	86	8750	500	21680	50	1	17200000	6347	6.32	0.99	12	7.53	5836.00	37290.00	44750	20230405	-17.54	23650	20231027	56.03	37050	-0.40	20240116	26250	40.57	20240105	44750	-17.54	20230405	23650	56.03	20231027	4.97	N	049070	500	86 억	1479335	N	N	672	N	N
38	20240115	160512	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29300	1250	2	4.46	12148782300	420829	121.11	28200	29300	27800	36450	19650	28050	28868.06	8.55	0	18698	29883	28966	28383	27466	26883	28675	27175	86	8400	500	20750	50	1	17200000	5040	5.02	0.79	12	2.45	5836.00	37290.00	44750	20230405	-34.53	23650	20231027	23.89	29300	0.00	20240112	26250	11.62	20240105	44750	-34.53	20230405	23650	23.89	20231027	5.00	N	049070	500	86 억	1470433	N	N	672	N	N
39	20240115	150513	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29100	1050	2	3.74	10717366700	371844	107.02	28200	29200	27800	36450	19650	28050	28822.21	8.55	0	27450	29883	28966	28383	27466	26883	28675	27175	86	8400	500	20750	50	1	17200000	5005	4.99	0.78	12	2.16	5836.00	37290.00	44750	20230405	-34.97	23650	20231027	23.04	29300	-0.68	20240112	26250	10.86	20240105	44750	-34.97	20230405	23650	23.04	20231027	5.00	N	049070	500	86 억	1470433	N	N	1843	N	N
40	20240115	140514	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28950	900	2	3.21	8747875400	304110	87.52	28200	29200	27800	36450	19650	28050	28765.50	8.55	0	23459	29883	28966	28383	27466	26883	28675	27175	86	8400	500	20750	50	1	17200000	4979	4.96	0.78	12	1.77	5836.00	37290.00	44750	20230405	-35.31	23650	20231027	22.41	29300	-1.19	20240112	26250	10.29	20240105	44750	-35.31	20230405	23650	22.41	20231027	5.00	N	049070	500	86 억	1470433	N	N	1843	N	N
41	20240115	130512	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28950	900	2	3.21	8126724150	282658	81.35	28200	29200	27800	36450	19650	28050	28751.09	8.55	0	25513	29883	28966	28383	27466	26883	28675	27175	86	8400	500	20750	50	1	17200000	4979	4.96	0.78	12	1.64	5836.00	37290.00	44750	20230405	-35.31	23650	20231027	22.41	29300	-1.19	20240112	26250	10.29	20240105	44750	-35.31	20230405	23650	22.41	20231027	5.00	N	049070	500	86 억	1470433	N	N	1843	N	N
42	20240115	120512	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28900	850	2	3.03	6904747650	240450	69.20	28200	29200	27800	36450	19650	28050	28715.94	8.55	0	23181	29883	28966	28383	27466	26883	28675	27175	86	8400	500	20750	50	1	17200000	4971	4.95	0.78	12	1.40	5836.00	37290.00	44750	20230405	-35.42	23650	20231027	22.20	29300	-1.37	20240112	26250	10.10	20240105	44750	-35.42	20230405	23650	22.20	20231027	5.00	N	049070	500	86 억	1470433	N	N	1843	N	N
43	20240115	110511	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28850	800	2	2.85	6365711750	221776	63.83	28200	29200	27800	36450	19650	28050	28703.34	8.55	0	23234	29883	28966	28383	27466	26883	28675	27175	86	8400	500	20750	50	1	17200000	4962	4.94	0.77	12	1.29	5836.00	37290.00	44750	20230405	-35.53	23650	20231027	21.99	29300	-1.54	20240112	26250	9.90	20240105	44750	-35.53	20230405	23650	21.99	20231027	5.00	N	049070	500	86 억	1470433	N	N	1843	N	N
44	20240115	100510	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28900	850	2	3.03	4429922000	154573	44.49	28200	29200	27800	36450	19650	28050	28659.10	8.55	0	25616	29883	28966	28383	27466	26883	28675	27175	86	8400	500	20750	50	1	17200000	4971	4.95	0.78	12	0.90	5836.00	37290.00	44750	20230405	-35.42	23650	20231027	22.20	29300	-1.37	20240112	26250	10.10	20240105	44750	-35.42	20230405	23650	22.20	20231027	5.00	N	049070	500	86 억	1470433	N	N	1843	N	N
45	20240115	090512	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27800	-250	5	-0.89	240233350	8587	2.47	28200	28200	27800	36450	19650	28050	27976.39	8.55	0	-3075	29883	28966	28383	27466	26883	28675	27175	86	8400	500	20750	50	1	17200000	4782	4.76	0.75	12	0.05	5836.00	37290.00	44750	20230405	-37.88	23650	20231027	17.55	29300	-5.12	20240112	26250	5.90	20240105	44750	-37.88	20230405	23650	17.55	20231027	5.00	N	049070	500	86 억	1470433	N	N	1843	N	N
46	20240112	160509	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28050	-250	5	-0.88	9854555300	345313	82.03	28450	29300	27800	36750	19850	28300	28538.59	8.84	0	-49177	29400	28850	28300	27750	27200	29125	28025	86	8450	500	20940	50	1	17200000	4825	4.81	0.75	12	2.01	5836.00	37290.00	44750	20230405	-37.32	23650	20231027	18.60	29300	-4.27	20240112	26250	6.86	20240105	44750	-37.32	20230405	23650	18.60	20231027	4.82	N	049070	500	86 억	1519951	N	N	1843	N	N
47	20240112	150511	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28050	-250	5	-0.88	9544270200	334244	79.40	28450	29300	27800	36750	19850	28300	28554.83	8.84	0	-51073	29400	28850	28300	27750	27200	29125	28025	86	8450	500	20940	50	1	17200000	4825	4.81	0.75	12	1.94	5836.00	37290.00	44750	20230405	-37.32	23650	20231027	18.60	29300	-4.27	20240112	26250	6.86	20240105	44750	-37.32	20230405	23650	18.60	20231027	4.82	N	049070	500	86 억	1519951	N	N	294	N	N
48	20240112	140510	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28150	-150	5	-0.53	8104614000	282860	67.19	28450	29300	28050	36750	19850	28300	28652.43	8.84	0	-42645	29400	28850	28300	27750	27200	29125	28025	86	8450	500	20940	50	1	17200000	4842	4.82	0.75	12	1.64	5836.00	37290.00	44750	20230405	-37.09	23650	20231027	19.03	29300	-3.92	20240112	26250	7.24	20240105	44750	-37.09	20230405	23650	19.03	20231027	4.82	N	049070	500	86 억	1519951	N	N	294	N	N
49	20240112	130508	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28600	300	2	1.06	7313929600	254899	60.55	28450	29300	28050	36750	19850	28300	28693.50	8.84	0	-36412	29400	28850	28300	27750	27200	29125	28025	86	8450	500	20940	50	1	17200000	4919	4.90	0.77	12	1.48	5836.00	37290.00	44750	20230405	-36.09	23650	20231027	20.93	29300	-2.39	20240112	26250	8.95	20240105	44750	-36.09	20230405	23650	20.93	20231027	4.82	N	049070	500	86 억	1519951	N	N	294	N	N
50	20240112	120510	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28350	50	2	0.18	6576514850	228973	54.39	28450	29300	28050	36750	19850	28300	28721.86	8.84	0	-32914	29400	28850	28300	27750	27200	29125	28025	86	8450	500	20940	50	1	17200000	4876	4.86	0.76	12	1.33	5836.00	37290.00	44750	20230405	-36.65	23650	20231027	19.87	29300	-3.24	20240112	26250	8.00	20240105	44750	-36.65	20230405	23650	19.87	20231027	4.82	N	049070	500	86 억	1519951	N	N	294	N	N
51	20240112	110508	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28450	150	2	0.53	6107330000	212427	50.46	28450	29300	28050	36750	19850	28300	28750.33	8.84	0	-28150	29400	28850	28300	27750	27200	29125	28025	86	8450	500	20940	50	1	17200000	4893	4.87	0.76	12	1.24	5836.00	37290.00	44750	20230405	-36.42	23650	20231027	20.30	29300	-2.90	20240112	26250	8.38	20240105	44750	-36.42	20230405	23650	20.30	20231027	4.82	N	049070	500	86 억	1519951	N	N	294	N	N
52	20240112	100508	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28250	-50	5	-0.18	5143407900	178337	42.36	28450	29300	28250	36750	19850	28300	28841.06	8.84	0	-18519	29400	28850	28300	27750	27200	29125	28025	86	8450	500	20940	50	1	17200000	4859	4.84	0.76	12	1.04	5836.00	37290.00	44750	20230405	-36.87	23650	20231027	19.45	29300	-3.58	20240112	26250	7.62	20240105	44750	-36.87	20230405	23650	19.45	20231027	4.82	N	049070	500	86 억	1519951	N	N	294	N	N
53	20240112	090508	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28600	300	2	1.06	380235800	13371	3.18	28450	28600	28300	36750	19850	28300	28437.73	8.84	0	-246	29400	28850	28300	27750	27200	29125	28025	86	8450	500	20940	50	1	17200000	4919	4.90	0.77	12	0.08	5836.00	37290.00	44750	20230405	-36.09	23650	20231027	20.93	28850	-0.87	20240111	26250	8.95	20240105	44750	-36.09	20230405	23650	20.93	20231027	4.82	N	049070	500	86 억	1519951	N	N	294	N	N
54	20240111	160506	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28300	150	2	0.53	11805694750	417911	105.58	28100	28850	27750	36550	19750	28150	28249.66	8.90	0	-8952	30150	29150	27800	26800	25450	29650	27300	86	8400	500	20830	50	1	17200000	4868	4.85	0.76	12	2.43	5836.00	37290.00	44750	20230405	-36.76	23650	20231027	19.66	28850	-1.91	20240111	26250	7.81	20240105	44750	-36.76	20230405	23650	19.66	20231027	4.95	N	049070	500	86 억	1530585	N	N	294	N	N
55	20240111	150509	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28300	150	2	0.53	11411491700	403989	102.06	28100	28850	27750	36550	19750	28150	28247.45	8.90	0	-9441	30150	29150	27800	26800	25450	29650	27300	86	8400	500	20830	50	1	17200000	4868	4.85	0.76	12	2.35	5836.00	37290.00	44750	20230405	-36.76	23650	20231027	19.66	28850	-1.91	20240111	26250	7.81	20240105	44750	-36.76	20230405	23650	19.66	20231027	4.95	N	049070	500	86 억	1530585	N	N	944	N	N
56	20240111	140508	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28550	400	2	1.42	9260116200	328616	83.02	28100	28600	27750	36550	19750	28150	28179.29	8.90	0	-23382	30150	29150	27800	26800	25450	29650	27300	86	8400	500	20830	50	1	17200000	4911	4.89	0.77	12	1.91	5836.00	37290.00	44750	20230405	-36.20	23650	20231027	20.72	28800	-0.87	20240110	26250	8.76	20240105	44750	-36.20	20230405	23650	20.72	20231027	4.95	N	049070	500	86 억	1530585	N	N	944	N	N
57	20240111	130506	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28000	-150	5	-0.53	7615500900	270648	68.37	28100	28600	27750	36550	19750	28150	28137.95	8.90	0	-28427	30150	29150	27800	26800	25450	29650	27300	86	8400	500	20830	50	1	17200000	4816	4.80	0.75	12	1.57	5836.00	37290.00	44750	20230405	-37.43	23650	20231027	18.39	28800	-2.78	20240110	26250	6.67	20240105	44750	-37.43	20230405	23650	18.39	20231027	4.95	N	049070	500	86 억	1530585	N	N	944	N	N
58	20240111	120507	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27950	-200	5	-0.71	7102314650	252300	63.74	28100	28600	27750	36550	19750	28150	28150.28	8.90	0	-21744	30150	29150	27800	26800	25450	29650	27300	86	8400	500	20830	50	1	17200000	4807	4.79	0.75	12	1.47	5836.00	37290.00	44750	20230405	-37.54	23650	20231027	18.18	28800	-2.95	20240110	26250	6.48	20240105	44750	-37.54	20230405	23650	18.18	20231027	4.95	N	049070	500	86 억	1530585	N	N	944	N	N
59	20240111	110509	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28100	-50	5	-0.18	6516758750	231378	58.45	28100	28600	27750	36550	19750	28150	28165.10	8.90	0	-15837	30150	29150	27800	26800	25450	29650	27300	86	8400	500	20830	50	1	17200000	4833	4.81	0.75	12	1.35	5836.00	37290.00	44750	20230405	-37.21	23650	20231027	18.82	28800	-2.43	20240110	26250	7.05	20240105	44750	-37.21	20230405	23650	18.82	20231027	4.95	N	049070	500	86 억	1530585	N	N	944	N	N
60	20240111	100508	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28300	150	2	0.53	5482924100	194539	49.15	28100	28600	27750	36550	19750	28150	28184.50	8.90	0	-10360	30150	29150	27800	26800	25450	29650	27300	86	8400	500	20830	50	1	17200000	4868	4.85	0.76	12	1.13	5836.00	37290.00	44750	20230405	-36.76	23650	20231027	19.66	28800	-1.74	20240110	26250	7.81	20240105	44750	-36.76	20230405	23650	19.66	20231027	4.95	N	049070	500	86 억	1530585	N	N	944	N	N
61	20240111	090507	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28200	50	2	0.18	1140692000	40677	10.28	28100	28250	27750	36550	19750	28150	28037.89	8.90	0	1649	30150	29150	27800	26800	25450	29650	27300	86	8400	500	20830	50	1	17200000	4850	4.83	0.76	12	0.24	5836.00	37290.00	44750	20230405	-36.98	23650	20231027	19.24	28800	-2.08	20240110	26250	7.43	20240105	44750	-36.98	20230405	23650	19.24	20231027	4.95	N	049070	500	86 억	1530585	N	N	944	N	N
62	20240110	160505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	28150	1050	2	3.87	10790563400	389733	198.08	27100	28800	26450	35200	19000	27100	27685.21	9.24	0	-67370	28233	27666	27233	26666	26233	27950	26950	86	8100	500	20050	50	1	17200000	4842	4.82	0.75	12	2.27	5836.00	37290.00	44750	20230405	-37.09	23650	20231027	19.03	28800	-2.26	20240110	26250	7.24	20240105	44750	-37.09	20230405	23650	19.03	20231027	4.91	N	049070	500	86 억	1589885	N	N	944	N	N
63	20240110	150507	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27950	850	2	3.14	8850533400	320892	163.09	27100	28800	26450	35200	19000	27100	27581.03	9.24	0	-60564	28233	27666	27233	26666	26233	27950	26950	86	8100	500	20050	50	1	17200000	4807	4.79	0.75	12	1.87	5836.00	37290.00	44750	20230405	-37.54	23650	20231027	18.18	28800	-2.95	20240110	26250	6.48	20240105	44750	-37.54	20230405	23650	18.18	20231027	4.91	N	049070	500	86 억	1589885	N	N	349	N	N
64	20240110	140507	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26600	-500	5	-1.85	2110903900	78977	40.14	27100	27100	26450	35200	19000	27100	26728.08	9.24	0	-41834	28233	27666	27233	26666	26233	27950	26950	86	8100	500	20050	50	1	17200000	4575	4.56	0.71	12	0.46	5836.00	37290.00	44750	20230405	-40.56	23650	20231027	12.47	27800	-4.32	20240109	26250	1.33	20240105	44750	-40.56	20230405	23650	12.47	20231027	4.91	N	049070	500	86 억	1589885	N	N	349	N	N
65	20240110	130506	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26600	-500	5	-1.85	1724818450	64413	32.74	27100	27100	26550	35200	19000	27100	26777.49	9.24	0	-33318	28233	27666	27233	26666	26233	27950	26950	86	8100	500	20050	50	1	17200000	4575	4.56	0.71	12	0.37	5836.00	37290.00	44750	20230405	-40.56	23650	20231027	12.47	27800	-4.32	20240109	26250	1.33	20240105	44750	-40.56	20230405	23650	12.47	20231027	4.91	N	049070	500	86 억	1589885	N	N	349	N	N
66	20240110	120507	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26700	-400	5	-1.48	1201506950	44750	22.74	27100	27100	26650	35200	19000	27100	26849.32	9.24	0	-18741	28233	27666	27233	26666	26233	27950	26950	86	8100	500	20050	50	1	17200000	4592	4.58	0.72	12	0.26	5836.00	37290.00	44750	20230405	-40.34	23650	20231027	12.90	27800	-3.96	20240109	26250	1.71	20240105	44750	-40.34	20230405	23650	12.90	20231027	4.91	N	049070	500	86 억	1589885	N	N	349	N	N
67	20240110	110506	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26850	-250	5	-0.92	817619350	30394	15.45	27100	27100	26800	35200	19000	27100	26900.68	9.24	0	-10497	28233	27666	27233	26666	26233	27950	26950	86	8100	500	20050	50	1	17200000	4618	4.60	0.72	12	0.18	5836.00	37290.00	44750	20230405	-40.00	23650	20231027	13.53	27800	-3.42	20240109	26250	2.29	20240105	44750	-40.00	20230405	23650	13.53	20231027	4.91	N	049070	500	86 억	1589885	N	N	349	N	N
68	20240110	100505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26950	-150	5	-0.55	499774200	18561	9.43	27100	27100	26850	35200	19000	27100	26926.04	9.24	0	-6626	28233	27666	27233	26666	26233	27950	26950	86	8100	500	20050	50	1	17200000	4635	4.62	0.72	12	0.11	5836.00	37290.00	44750	20230405	-39.78	23650	20231027	13.95	27800	-3.06	20240109	26250	2.67	20240105	44750	-39.78	20230405	23650	13.95	20231027	4.91	N	049070	500	86 억	1589885	N	N	349	N	N
69	20240110	090505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27000	-100	5	-0.37	54294700	2008	1.02	27100	27100	26950	35200	19000	27100	27039.19	9.24	0	-293	28233	27666	27233	26666	26233	27950	26950	86	8100	500	20050	50	1	17200000	4644	4.63	0.72	12	0.01	5836.00	37290.00	44750	20230405	-39.66	23650	20231027	14.16	27800	-2.88	20240109	26250	2.86	20240105	44750	-39.66	20230405	23650	14.16	20231027	4.91	N	049070	500	86 억	1589885	N	N	349	N	N
70	20240109	160504	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27100	400	2	1.50	5355719400	196441	210.09	26900	27800	26800	34700	18700	26700	27264.03	9.16	-106	146	27666	27182	26916	26432	26166	27050	26300	86	8000	500	19750	50	1	17200000	4661	4.64	0.73	12	1.14	5836.00	37290.00	44750	20230405	-39.44	23650	20231027	14.59	27800	-2.52	20240109	26250	3.24	20240105	44750	-39.44	20230405	23650	14.59	20231027	4.95	N	049070	500	86 억	1575477	N	N	349	N	N
71	20240109	150505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27000	300	2	1.12	5108894950	187314	200.33	26900	27800	26800	34700	18700	26700	27274.50	9.16	-106	3027	27666	27182	26916	26432	26166	27050	26300	86	8000	500	19750	50	1	17200000	4644	4.63	0.72	12	1.09	5836.00	37290.00	44750	20230405	-39.66	23650	20231027	14.16	27800	-2.88	20240109	26250	2.86	20240105	44750	-39.66	20230405	23650	14.16	20231027	4.95	N	049070	500	86 억	1575477	N	N	1071	N	N
72	20240109	140505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27000	300	2	1.12	4819602800	176593	188.86	26900	27800	26800	34700	18700	26700	27292.15	9.16	-106	6898	27666	27182	26916	26432	26166	27050	26300	86	8000	500	19750	50	1	17200000	4644	4.63	0.72	12	1.03	5836.00	37290.00	44750	20230405	-39.66	23650	20231027	14.16	27800	-2.88	20240109	26250	2.86	20240105	44750	-39.66	20230405	23650	14.16	20231027	4.95	N	049070	500	86 억	1575477	N	N	1071	N	N
73	20240109	130505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27100	400	2	1.50	4264061650	156061	166.90	26900	27800	26800	34700	18700	26700	27323.04	9.16	-106	13050	27666	27182	26916	26432	26166	27050	26300	86	8000	500	19750	50	1	17200000	4661	4.64	0.73	12	0.91	5836.00	37290.00	44750	20230405	-39.44	23650	20231027	14.59	27800	-2.52	20240109	26250	3.24	20240105	44750	-39.44	20230405	23650	14.59	20231027	4.95	N	049070	500	86 억	1575477	N	N	1071	N	N
74	20240109	120509	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27450	750	2	2.81	3825876050	139997	149.72	26900	27800	26800	34700	18700	26700	27328.27	9.16	-106	19356	27666	27182	26916	26432	26166	27050	26300	86	8000	500	19750	50	1	17200000	4721	4.70	0.74	12	0.81	5836.00	37290.00	44750	20230405	-38.66	23650	20231027	16.07	27800	-1.26	20240109	26250	4.57	20240105	44750	-38.66	20230405	23650	16.07	20231027	4.95	N	049070	500	86 억	1575477	N	N	1071	N	N
75	20240109	110505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27300	600	2	2.25	1961728350	72349	77.38	26900	27350	26800	34700	18700	26700	27114.80	9.16	-106	14626	27666	27182	26916	26432	26166	27050	26300	86	8000	500	19750	50	1	17200000	4696	4.68	0.73	12	0.42	5836.00	37290.00	44750	20230405	-38.99	23650	20231027	15.43	27400	-0.36	20240108	26250	4.00	20240105	44750	-38.99	20230405	23650	15.43	20231027	4.95	N	049070	500	86 억	1575477	N	N	1071	N	N
76	20240109	100505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27000	300	2	1.12	879734000	32593	34.86	26900	27150	26800	34700	18700	26700	26991.50	9.16	-106	11829	27666	27182	26916	26432	26166	27050	26300	86	8000	500	19750	50	1	17200000	4644	4.63	0.72	12	0.19	5836.00	37290.00	44750	20230405	-39.66	23650	20231027	14.16	27400	-1.46	20240108	26250	2.86	20240105	44750	-39.66	20230405	23650	14.16	20231027	4.95	N	049070	500	86 억	1575477	N	N	1071	N	N
77	20240109	090505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27050	350	2	1.31	196216350	7269	7.77	26900	27100	26900	34700	18700	26700	26993.58	9.16	-106	67	27666	27182	26916	26432	26166	27050	26300	86	8000	500	19750	50	1	17200000	4653	4.64	0.73	12	0.04	5836.00	37290.00	44750	20230405	-39.55	23650	20231027	14.38	27400	-1.28	20240108	26250	3.05	20240105	44750	-39.55	20230405	23650	14.38	20231027	4.95	N	049070	500	86 억	1575477	N	N	1071	N	N
78	20240108	160504	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26700	-300	5	-1.11	2516727050	93324	93.75	27000	27400	26650	35100	18900	27000	26967.65	9.14	0	1507	27700	27350	26800	26450	25900	27525	26625	86	8100	500	19980	50	1	17200000	4592	4.58	0.72	12	0.54	5836.00	37290.00	44750	20230405	-40.34	23650	20231027	12.90	27400	-2.55	20240108	26250	1.71	20240105	44750	-40.34	20230405	23650	12.90	20231027	4.85	N	049070	500	86 억	1572463	N	N	1071	N	N
79	20240108	150505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26700	-300	5	-1.11	2408022100	89254	89.66	27000	27400	26650	35100	18900	27000	26979.43	9.14	0	2632	27700	27350	26800	26450	25900	27525	26625	86	8100	500	19980	50	1	17200000	4592	4.58	0.72	12	0.52	5836.00	37290.00	44750	20230405	-40.34	23650	20231027	12.90	27400	-2.55	20240108	26250	1.71	20240105	44750	-40.34	20230405	23650	12.90	20231027	4.85	N	049070	500	86 억	1572463	N	N	908	N	N
80	20240108	140505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26700	-300	5	-1.11	2209799650	81826	82.20	27000	27400	26650	35100	18900	27000	27006.08	9.14	0	3600	27700	27350	26800	26450	25900	27525	26625	86	8100	500	19980	50	1	17200000	4592	4.58	0.72	12	0.48	5836.00	37290.00	44750	20230405	-40.34	23650	20231027	12.90	27400	-2.55	20240108	26250	1.71	20240105	44750	-40.34	20230405	23650	12.90	20231027	4.85	N	049070	500	86 억	1572463	N	N	908	N	N
81	20240108	130504	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26750	-250	5	-0.93	1967394150	72748	73.08	27000	27400	26700	35100	18900	27000	27043.96	9.14	0	7012	27700	27350	26800	26450	25900	27525	26625	86	8100	500	19980	50	1	17200000	4601	4.58	0.72	12	0.42	5836.00	37290.00	44750	20230405	-40.22	23650	20231027	13.11	27400	-2.37	20240108	26250	1.90	20240105	44750	-40.22	20230405	23650	13.11	20231027	4.85	N	049070	500	86 억	1572463	N	N	908	N	N
82	20240108	120505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26850	-150	5	-0.56	1749416100	64603	64.90	27000	27400	26800	35100	18900	27000	27079.49	9.14	0	8414	27700	27350	26800	26450	25900	27525	26625	86	8100	500	19980	50	1	17200000	4618	4.60	0.72	12	0.38	5836.00	37290.00	44750	20230405	-40.00	23650	20231027	13.53	27400	-2.01	20240108	26250	2.29	20240105	44750	-40.00	20230405	23650	13.53	20231027	4.85	N	049070	500	86 억	1572463	N	N	908	N	N
83	20240108	110506	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27000	0	3	0.00	1286728450	47373	47.59	27000	27400	26900	35100	18900	27000	27161.64	9.14	0	3773	27700	27350	26800	26450	25900	27525	26625	86	8100	500	19980	50	1	17200000	4644	4.63	0.72	12	0.28	5836.00	37290.00	44750	20230405	-39.66	23650	20231027	14.16	27400	-1.46	20240108	26250	2.86	20240105	44750	-39.66	20230405	23650	14.16	20231027	4.85	N	049070	500	86 억	1572463	N	N	908	N	N
84	20240108	100506	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27150	150	2	0.56	995286100	36602	36.77	27000	27400	26900	35100	18900	27000	27192.12	9.14	0	7991	27700	27350	26800	26450	25900	27525	26625	86	8100	500	19980	50	1	17200000	4670	4.65	0.73	12	0.21	5836.00	37290.00	44750	20230405	-39.33	23650	20231027	14.80	27400	-0.91	20240108	26250	3.43	20240105	44750	-39.33	20230405	23650	14.80	20231027	4.85	N	049070	500	86 억	1572463	N	N	908	N	N
85	20240108	090504	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27150	150	2	0.56	86843650	3212	3.23	27000	27200	26900	35100	18900	27000	27037.25	9.14	0	748	27700	27350	26800	26450	25900	27525	26625	86	8100	500	19980	50	1	17200000	4670	4.65	0.73	12	0.02	5836.00	37290.00	44750	20230405	-39.33	23650	20231027	14.80	27350	-0.73	20240102	26250	3.43	20240105	44750	-39.33	20230405	23650	14.80	20231027	4.85	N	049070	500	86 억	1572463	N	N	908	N	N
86	20240105	160504	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27000	450	2	1.69	2633113150	98435	77.88	26400	27150	26250	34500	18600	26550	26748.76	9.03	0	16344	27616	27082	26766	26232	25916	26925	26075	86	7950	500	19640	50	1	17200000	4644	4.63	0.72	12	0.57	5836.00	37290.00	44750	20230405	-39.66	23650	20231027	14.16	27350	-1.28	20240102	26250	2.86	20240105	44750	-39.66	20230405	23650	14.16	20231027	4.80	N	049070	500	86 억	1554009	N	N	908	N	N
87	20240105	150506	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26950	400	2	1.51	2262468850	84688	67.00	26400	27150	26250	34500	18600	26550	26715.34	9.03	0	13313	27616	27082	26766	26232	25916	26925	26075	86	7950	500	19640	50	1	17200000	4635	4.62	0.72	12	0.49	5836.00	37290.00	44750	20230405	-39.78	23650	20231027	13.95	27350	-1.46	20240102	26250	2.67	20240105	44750	-39.78	20230405	23650	13.95	20231027	4.80	N	049070	500	86 억	1554009	N	N	1820	N	N
88	20240105	140502	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26850	300	2	1.13	1678042100	63006	49.85	26400	27000	26250	34500	18600	26550	26633.05	9.03	0	4387	27616	27082	26766	26232	25916	26925	26075	86	7950	500	19640	50	1	17200000	4618	4.60	0.72	12	0.37	5836.00	37290.00	44750	20230405	-40.00	23650	20231027	13.53	27350	-1.83	20240102	26250	2.29	20240105	44750	-40.00	20230405	23650	13.53	20231027	4.80	N	049070	500	86 억	1554009	N	N	1820	N	N
89	20240105	130504	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26850	300	2	1.13	1478796000	55567	43.96	26400	27000	26250	34500	18600	26550	26612.85	9.03	0	2724	27616	27082	26766	26232	25916	26925	26075	86	7950	500	19640	50	1	17200000	4618	4.60	0.72	12	0.32	5836.00	37290.00	44750	20230405	-40.00	23650	20231027	13.53	27350	-1.83	20240102	26250	2.29	20240105	44750	-40.00	20230405	23650	13.53	20231027	4.80	N	049070	500	86 억	1554009	N	N	1820	N	N
90	20240105	120504	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26650	100	2	0.38	1124402200	42366	33.52	26400	26750	26250	34500	18600	26550	26540.20	9.03	0	-3126	27616	27082	26766	26232	25916	26925	26075	86	7950	500	19640	50	1	17200000	4584	4.57	0.71	12	0.25	5836.00	37290.00	44750	20230405	-40.45	23650	20231027	12.68	27350	-2.56	20240102	26250	1.52	20240105	44750	-40.45	20230405	23650	12.68	20231027	4.80	N	049070	500	86 억	1554009	N	N	1820	N	N
91	20240105	110502	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26550	0	3	0.00	897305800	33837	26.77	26400	26750	26250	34500	18600	26550	26518.48	9.03	0	-5664	27616	27082	26766	26232	25916	26925	26075	86	7950	500	19640	50	1	17200000	4567	4.55	0.71	12	0.20	5836.00	37290.00	44750	20230405	-40.67	23650	20231027	12.26	27350	-2.93	20240102	26250	1.14	20240105	44750	-40.67	20230405	23650	12.26	20231027	4.80	N	049070	500	86 억	1554009	N	N	1820	N	N
92	20240105	100506	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26500	-50	5	-0.19	647763300	24460	19.35	26400	26750	26250	34500	18600	26550	26482.56	9.03	0	-6152	27616	27082	26766	26232	25916	26925	26075	86	7950	500	19640	50	1	17200000	4558	4.54	0.71	12	0.14	5836.00	37290.00	44750	20230405	-40.78	23650	20231027	12.05	27350	-3.11	20240102	26250	0.95	20240105	44750	-40.78	20230405	23650	12.05	20231027	4.80	N	049070	500	86 억	1554009	N	N	1820	N	N
93	20240105	090503	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26550	0	3	0.00	85724150	3241	2.56	26400	26600	26400	34500	18600	26550	26449.91	9.03	0	62	27616	27082	26766	26232	25916	26925	26075	86	7950	500	19640	50	1	17200000	4567	4.55	0.71	12	0.02	5836.00	37290.00	44750	20230405	-40.67	23650	20231027	12.26	27350	-2.93	20240102	26400	0.57	20240105	44750	-40.67	20230405	23650	12.26	20231027	4.80	N	049070	500	86 억	1554009	N	N	1820	N	N
94	20240104	160501	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26550	-800	5	-2.93	3318528500	124296	123.33	27250	27300	26450	35550	19150	27350	26698.69	9.18	0	-32169	27783	27566	27133	26916	26483	27675	27025	86	8200	500	20230	50	1	17200000	4567	4.55	0.71	12	0.72	5836.00	37290.00	44750	20230405	-40.67	23650	20231027	12.26	27350	-2.93	20240102	26450	0.38	20240104	44750	-40.67	20230405	23650	12.26	20231027	4.77	N	049070	500	86 억	1578401	N	N	1820	N	N
95	20240104	150502	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26550	-800	5	-2.93	3101472950	116105	115.20	27250	27300	26450	35550	19150	27350	26712.66	9.18	0	-31671	27783	27566	27133	26916	26483	27675	27025	86	8200	500	20230	50	1	17200000	4567	4.55	0.71	12	0.68	5836.00	37290.00	44750	20230405	-40.67	23650	20231027	12.26	27350	-2.93	20240102	26450	0.38	20240104	44750	-40.67	20230405	23650	12.26	20231027	4.77	N	049070	500	86 억	1578401	N	N	4199	N	N
96	20240104	140502	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26650	-700	5	-2.56	2614149500	97745	96.99	27250	27300	26450	35550	19150	27350	26744.59	9.18	0	-28295	27783	27566	27133	26916	26483	27675	27025	86	8200	500	20230	50	1	17200000	4584	4.57	0.71	12	0.57	5836.00	37290.00	44750	20230405	-40.45	23650	20231027	12.68	27350	-2.56	20240102	26450	0.76	20240104	44750	-40.45	20230405	23650	12.68	20231027	4.77	N	049070	500	86 억	1578401	N	N	4199	N	N
97	20240104	130502	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26600	-750	5	-2.74	2208095250	82495	81.85	27250	27300	26450	35550	19150	27350	26766.41	9.18	0	-23095	27783	27566	27133	26916	26483	27675	27025	86	8200	500	20230	50	1	17200000	4575	4.56	0.71	12	0.48	5836.00	37290.00	44750	20230405	-40.56	23650	20231027	12.47	27350	-2.74	20240102	26450	0.57	20240104	44750	-40.56	20230405	23650	12.47	20231027	4.77	N	049070	500	86 억	1578401	N	N	4199	N	N
98	20240104	120501	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26500	-850	5	-3.11	1888414650	70443	69.90	27250	27300	26450	35550	19150	27350	26807.70	9.18	0	-20946	27783	27566	27133	26916	26483	27675	27025	86	8200	500	20230	50	1	17200000	4558	4.54	0.71	12	0.41	5836.00	37290.00	44750	20230405	-40.78	23650	20231027	12.05	27350	-3.11	20240102	26450	0.19	20240104	44750	-40.78	20230405	23650	12.05	20231027	4.77	N	049070	500	86 억	1578401	N	N	4199	N	N
99	20240104	110501	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26600	-750	5	-2.74	1366266750	50742	50.35	27250	27300	26550	35550	19150	27350	26925.76	9.18	0	-15864	27783	27566	27133	26916	26483	27675	27025	86	8200	500	20230	50	1	17200000	4575	4.56	0.71	12	0.30	5836.00	37290.00	44750	20230405	-40.56	23650	20231027	12.47	27350	-2.74	20240102	26550	0.19	20240104	44750	-40.56	20230405	23650	12.47	20231027	4.77	N	049070	500	86 억	1578401	N	N	4199	N	N
100	20240104	100501	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27050	-300	5	-1.10	588263500	21682	21.51	27250	27300	27000	35550	19150	27350	27131.42	9.18	0	-5952	27783	27566	27133	26916	26483	27675	27025	86	8200	500	20230	50	1	17200000	4653	4.64	0.73	12	0.13	5836.00	37290.00	44750	20230405	-39.55	23650	20231027	14.38	27350	-1.10	20240102	26600	1.69	20240102	44750	-39.55	20230405	23650	14.38	20231027	4.77	N	049070	500	86 억	1578401	N	N	4199	N	N
101	20240104	090503	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27200	-150	5	-0.55	71383200	2628	2.61	27250	27250	27000	35550	19150	27350	27162.56	9.18	0	-611	27783	27566	27133	26916	26483	27675	27025	86	8200	500	20230	50	1	17200000	4678	4.66	0.73	12	0.02	5836.00	37290.00	44750	20230405	-39.22	23650	20231027	15.01	27350	-0.55	20240102	26600	2.26	20240102	44750	-39.22	20230405	23650	15.01	20231027	4.77	N	049070	500	86 억	1578401	N	N	4199	N	N
102	20240103	160500	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27350	200	2	0.74	2705086850	99971	121.76	26800	27350	26700	35250	19050	27150	27056.73	9.16	0	-16042	27783	27466	27033	26716	26283	27625	26875	86	8100	500	20090	50	1	17200000	4704	4.69	0.73	12	0.58	5836.00	37290.00	44750	20230405	-38.88	23650	20231027	15.64	27350	0.00	20240102	26600	2.82	20240102	44750	-38.88	20230405	23650	15.64	20231027	4.73	N	049070	500	86 억	1576148	N	N	4199	N	N
103	20240103	150500	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27200	50	2	0.18	2485727150	91929	111.96	26800	27350	26700	35250	19050	27150	27039.64	9.16	0	-15014	27783	27466	27033	26716	26283	27625	26875	86	8100	500	20090	50	1	17200000	4678	4.66	0.73	12	0.53	5836.00	37290.00	44750	20230405	-39.22	23650	20231027	15.01	27350	0.00	20240102	26600	2.26	20240102	44750	-39.22	20230405	23650	15.01	20231027	4.73	N	049070	500	86 억	1576148	N	N	270	N	N
104	20240103	140458	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27250	100	2	0.37	2013823150	74590	90.84	26800	27300	26700	35250	19050	27150	26998.57	9.16	0	-11721	27783	27466	27033	26716	26283	27625	26875	86	8100	500	20090	50	1	17200000	4687	4.67	0.73	12	0.43	5836.00	37290.00	44750	20230405	-39.11	23650	20231027	15.22	27350	-0.37	20240102	26600	2.44	20240102	44750	-39.11	20230405	23650	15.22	20231027	4.73	N	049070	500	86 억	1576148	N	N	270	N	N
105	20240103	130500	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27100	-50	5	-0.18	1791004950	66387	80.85	26800	27300	26700	35250	19050	27150	26978.25	9.16	0	-14588	27783	27466	27033	26716	26283	27625	26875	86	8100	500	20090	50	1	17200000	4661	4.64	0.73	12	0.39	5836.00	37290.00	44750	20230405	-39.44	23650	20231027	14.59	27350	-0.91	20240102	26600	1.88	20240102	44750	-39.44	20230405	23650	14.59	20231027	4.73	N	049070	500	86 억	1576148	N	N	270	N	N
106	20240103	120502	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27300	150	2	0.55	1554614250	57682	70.25	26800	27300	26700	35250	19050	27150	26951.46	9.16	0	-13486	27783	27466	27033	26716	26283	27625	26875	86	8100	500	20090	50	1	17200000	4696	4.68	0.73	12	0.34	5836.00	37290.00	44750	20230405	-38.99	23650	20231027	15.43	27350	-0.18	20240102	26600	2.63	20240102	44750	-38.99	20230405	23650	15.43	20231027	4.73	N	049070	500	86 억	1576148	N	N	270	N	N
107	20240103	110459	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27200	50	2	0.18	1278896950	47560	57.92	26800	27200	26700	35250	19050	27150	26890.17	9.16	0	-11873	27783	27466	27033	26716	26283	27625	26875	86	8100	500	20090	50	1	17200000	4678	4.66	0.73	12	0.28	5836.00	37290.00	44750	20230405	-39.22	23650	20231027	15.01	27350	-0.55	20240102	26600	2.26	20240102	44750	-39.22	20230405	23650	15.01	20231027	4.73	N	049070	500	86 억	1576148	N	N	270	N	N
108	20240103	100459	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26750	-400	5	-1.47	858485400	31929	38.89	26800	27150	26750	35250	19050	27150	26887.32	9.16	0	-9898	27783	27466	27033	26716	26283	27625	26875	86	8100	500	20090	50	1	17200000	4601	4.58	0.72	12	0.19	5836.00	37290.00	44750	20230405	-40.22	23650	20231027	13.11	27350	-2.19	20240102	26600	0.56	20240102	44750	-40.22	20230405	23650	13.11	20231027	4.73	N	049070	500	86 억	1576148	N	N	270	N	N
109	20240103	090459	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27150	0	3	0.00	158288750	5876	7.16	26800	27150	26800	35250	19050	27150	26938.14	9.16	0	-872	27783	27466	27033	26716	26283	27625	26875	86	8100	500	20090	50	1	17200000	4670	4.65	0.73	12	0.03	5836.00	37290.00	44750	20230405	-39.33	23650	20231027	14.80	27350	-0.73	20240102	26600	2.07	20240102	44750	-39.33	20230405	23650	14.80	20231027	4.73	N	049070	500	86 억	1576148	N	N	270	N	N
110	20240102	160459	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27150	150	2	0.56	2220017050	81887	106.68	26750	27350	26600	35100	18900	27000	27110.77	9.09	0	4348	27466	27232	26966	26732	26466	27100	26600	86	8100	500	19980	50	1	17200000	4670	4.65	0.73	12	0.48	5836.00	37290.00	44750	20230405	-39.33	23650	20231027	14.80	27350	-0.73	20240102	26600	2.07	20240102	44750	-39.33	20230405	23650	14.80	20231027	4.72	N	049070	500	86 억	1562652	N	N	270	N	N
111	20240102	150458	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27250	250	2	0.93	2036487900	75142	97.89	26750	27350	26600	35100	18900	27000	27101.89	9.09	0	6041	27466	27232	26966	26732	26466	27100	26600	86	8100	500	19980	50	1	17200000	4687	4.67	0.73	12	0.44	5836.00	37290.00	44750	20230405	-39.11	23650	20231027	15.22	27350	-0.37	20240102	26600	2.44	20240102	44750	-39.11	20230405	23650	15.22	20231027	4.72	N	049070	500	86 억	1562652	N	N	3283	N	N
112	20240102	140459	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27250	250	2	0.93	1660963850	61378	79.96	26750	27350	26600	35100	18900	27000	27061.25	9.09	0	11414	27466	27232	26966	26732	26466	27100	26600	86	8100	500	19980	50	1	17200000	4687	4.67	0.73	12	0.36	5836.00	37290.00	44750	20230405	-39.11	23650	20231027	15.22	27350	-0.37	20240102	26600	2.44	20240102	44750	-39.11	20230405	23650	15.22	20231027	4.72	N	049070	500	86 억	1562652	N	N	3283	N	N
113	20240102	130456	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27050	50	2	0.19	1355422500	50120	65.29	26750	27350	26600	35100	18900	27000	27043.57	9.09	0	7505	27466	27232	26966	26732	26466	27100	26600	86	8100	500	19980	50	1	17200000	4653	4.64	0.73	12	0.29	5836.00	37290.00	44750	20230405	-39.55	23650	20231027	14.38	27350	-1.10	20240102	26600	1.69	20240102	44750	-39.55	20230405	23650	14.38	20231027	4.72	N	049070	500	86 억	1562652	N	N	3283	N	N
114	20240102	120456	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27100	100	2	0.37	1174054850	43426	56.57	26750	27350	26600	35100	18900	27000	27035.78	9.09	0	6966	27466	27232	26966	26732	26466	27100	26600	86	8100	500	19980	50	1	17200000	4661	4.64	0.73	12	0.25	5836.00	37290.00	44750	20230405	-39.44	23650	20231027	14.59	27350	-0.91	20240102	26600	1.88	20240102	44750	-39.44	20230405	23650	14.59	20231027	4.72	N	049070	500	86 억	1562652	N	N	3283	N	N
115	20240102	110456	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27000	0	3	0.00	883173300	32687	42.58	26750	27350	26600	35100	18900	27000	27019.11	9.09	0	5217	27466	27232	26966	26732	26466	27100	26600	86	8100	500	19980	50	1	17200000	4644	4.63	0.72	12	0.19	5836.00	37290.00	44750	20230405	-39.66	23650	20231027	14.16	27350	-1.28	20240102	26600	1.50	20240102	44750	-39.66	20230405	23650	14.16	20231027	4.72	N	049070	500	86 억	1562652	N	N	3283	N	N
116	20240102	100451	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	26950	-50	5	-0.19	199214300	7448	9.70	26750	26950	26600	35100	18900	27000	26746.50	9.09	0	-1213	27466	27232	26966	26732	26466	27100	26600	86	8100	500	19980	50	1	17200000	4635	4.62	0.72	12	0.04	5836.00	37290.00	44750	20230405	-39.78	23650	20231027	13.95	26950	0.00	20240102	26600	1.32	20240102	44750	-39.78	20230405	23650	13.95	20231027	4.72	N	049070	500	86 억	1562652	N	N	3283	N	N
117	20240102	090446	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	27000	0	3	0.00	0	0	0.00	0	0	0	35100	18900	27000	0.00	9.09	0	0	27466	27232	26966	26732	26466	27100	26600	86	8100	500	19980	50	1	17200000	4644	4.63	0.72	12	0.00	5836.00	37290.00	44750	20230405	-39.66	23650	20231027	14.16	0	0.00	0	0	0.00	0	44750	-39.66	20230405	23650	14.16	20231027	4.72	N	049070	500	86 억	1562652	N	N	3283	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History