KissMeData/049070/price/prices-20240301.csv at 1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160514	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31150	650	2	2.13	12548002850	404611	189.75	30550	31400	30550	39650	21350	30500	31012.10	8.05	-3041	31566	31032	30716	30182	29866	30875	30025	86	9150	500	22570	50	1	17200000	5358	19.37	0.81	12	2.35	1608.00	38283.00	44750	20230405	-30.39	23650	20231027	31.71	38400	-18.88	20240117	26250	18.67	20240105	44750	-30.39	20230405	23650	31.71	20231027	7.26	N	049070	500	86 억	1383850	N	N	72	N	N
3	20240329	150515	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31100	600	2	1.97	11606550800	374361	175.57	30550	31400	30550	39650	21350	30500	31003.79	8.05	3817	31566	31032	30716	30182	29866	30875	30025	86	9150	500	22570	50	1	17200000	5349	19.34	0.81	12	2.18	1608.00	38283.00	44750	20230405	-30.50	23650	20231027	31.50	38400	-19.01	20240117	26250	18.48	20240105	44750	-30.50	20230405	23650	31.50	20231027	7.26	N	049070	500	86 억	1383850	N	N	59	N	N
4	20240329	140509	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31100	600	2	1.97	9961156050	321202	150.64	30550	31400	30550	39650	21350	30500	31012.31	8.05	5245	31566	31032	30716	30182	29866	30875	30025	86	9150	500	22570	50	1	17200000	5349	19.34	0.81	12	1.87	1608.00	38283.00	44750	20230405	-30.50	23650	20231027	31.50	38400	-19.01	20240117	26250	18.48	20240105	44750	-30.50	20230405	23650	31.50	20231027	7.26	N	049070	500	86 억	1383850	N	N	59	N	N
5	20240329	130505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31100	600	2	1.97	7517960350	242967	113.95	30550	31350	30550	39650	21350	30500	30942.52	8.05	-10437	31566	31032	30716	30182	29866	30875	30025	86	9150	500	22570	50	1	17200000	5349	19.34	0.81	12	1.41	1608.00	38283.00	44750	20230405	-30.50	23650	20231027	31.50	38400	-19.01	20240117	26250	18.48	20240105	44750	-30.50	20230405	23650	31.50	20231027	7.26	N	049070	500	86 억	1383850	N	N	59	N	N
6	20240329	120510	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30900	400	2	1.31	6488061600	209770	98.38	30550	31350	30550	39650	21350	30500	30929.65	8.05	-19163	31566	31032	30716	30182	29866	30875	30025	86	9150	500	22570	50	1	17200000	5315	19.22	0.81	12	1.22	1608.00	38283.00	44750	20230405	-30.95	23650	20231027	30.66	38400	-19.53	20240117	26250	17.71	20240105	44750	-30.95	20230405	23650	30.66	20231027	7.26	N	049070	500	86 억	1383850	N	N	59	N	N
7	20240329	110502	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30850	350	2	1.15	5565924250	179963	84.40	30550	31350	30550	39650	21350	30500	30928.44	8.05	-15132	31566	31032	30716	30182	29866	30875	30025	86	9150	500	22570	50	1	17200000	5306	19.19	0.81	12	1.05	1608.00	38283.00	44750	20230405	-31.06	23650	20231027	30.44	38400	-19.66	20240117	26250	17.52	20240105	44750	-31.06	20230405	23650	30.44	20231027	7.26	N	049070	500	86 억	1383850	N	N	59	N	N
8	20240329	100505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30650	150	2	0.49	3731166200	120353	56.44	30550	31350	30550	39650	21350	30500	31002.34	8.05	-740	31566	31032	30716	30182	29866	30875	30025	86	9150	500	22570	50	1	17200000	5272	19.06	0.80	12	0.70	1608.00	38283.00	44750	20230405	-31.51	23650	20231027	29.60	38400	-20.18	20240117	26250	16.76	20240105	44750	-31.51	20230405	23650	29.60	20231027	7.26	N	049070	500	86 억	1383850	N	N	59	N	N
9	20240329	090502	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30650	150	2	0.49	163633350	5346	2.51	30550	30700	30550	39650	21350	30500	30610.99	8.05	-377	31566	31032	30716	30182	29866	30875	30025	86	9150	500	22570	50	1	17200000	5272	19.06	0.80	12	0.03	1608.00	38283.00	44750	20230405	-31.51	23650	20231027	29.60	38400	-20.18	20240117	26250	16.76	20240105	44750	-31.51	20230405	23650	29.60	20231027	7.26	N	049070	500	86 억	1383850	N	N	59	N	N
10	20240328	160507	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30500	-100	5	-0.33	6396149250	207445	78.68	30800	31250	30400	39750	21450	30600	30833.70	8.11	-8610	31366	30982	30616	30232	29866	31175	30425	86	9150	500	22640	50	1	17200000	5246	18.97	0.80	12	1.21	1608.00	38283.00	44750	20230405	-31.84	23650	20231027	28.96	38400	-20.57	20240117	26250	16.19	20240105	44750	-31.84	20230405	23650	28.96	20231027	7.29	N	049070	500	86 억	1394379	N	N	59	N	N
11	20240328	150508	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30450	-150	5	-0.49	6015602750	194957	73.94	30800	31250	30450	39750	21450	30600	30856.13	8.11	-9547	31366	30982	30616	30232	29866	31175	30425	86	9150	500	22640	50	1	17200000	5237	18.94	0.80	12	1.13	1608.00	38283.00	44750	20230405	-31.96	23650	20231027	28.75	38400	-20.70	20240117	26250	16.00	20240105	44750	-31.96	20230405	23650	28.75	20231027	7.29	N	049070	500	86 억	1394379	N	N	99	N	N
12	20240328	140501	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30600	0	3	0.00	4967434350	160651	60.93	30800	31250	30600	39750	21450	30600	30920.78	8.11	-5674	31366	30982	30616	30232	29866	31175	30425	86	9150	500	22640	50	1	17200000	5263	19.03	0.80	12	0.93	1608.00	38283.00	44750	20230405	-31.62	23650	20231027	29.39	38400	-20.31	20240117	26250	16.57	20240105	44750	-31.62	20230405	23650	29.39	20231027	7.29	N	049070	500	86 억	1394379	N	N	99	N	N
13	20240328	130500	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30900	300	2	0.98	4069235100	131462	49.86	30800	31250	30750	39750	21450	30600	30953.87	8.11	1366	31366	30982	30616	30232	29866	31175	30425	86	9150	500	22640	50	1	17200000	5315	19.22	0.81	12	0.76	1608.00	38283.00	44750	20230405	-30.95	23650	20231027	30.66	38400	-19.53	20240117	26250	17.71	20240105	44750	-30.95	20230405	23650	30.66	20231027	7.29	N	049070	500	86 억	1394379	N	N	99	N	N
14	20240328	120505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30850	250	2	0.82	3699728150	119503	45.33	30800	31250	30750	39750	21450	30600	30959.48	8.11	2412	31366	30982	30616	30232	29866	31175	30425	86	9150	500	22640	50	1	17200000	5306	19.19	0.81	12	0.69	1608.00	38283.00	44750	20230405	-31.06	23650	20231027	30.44	38400	-19.66	20240117	26250	17.52	20240105	44750	-31.06	20230405	23650	30.44	20231027	7.29	N	049070	500	86 억	1394379	N	N	99	N	N
15	20240328	110502	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30950	350	2	1.14	3190569850	103022	39.07	30800	31250	30750	39750	21450	30600	30970.02	8.11	4156	31366	30982	30616	30232	29866	31175	30425	86	9150	500	22640	50	1	17200000	5323	19.25	0.81	12	0.60	1608.00	38283.00	44750	20230405	-30.84	23650	20231027	30.87	38400	-19.40	20240117	26250	17.90	20240105	44750	-30.84	20230405	23650	30.87	20231027	7.29	N	049070	500	86 억	1394379	N	N	99	N	N
16	20240328	100502	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30750	150	2	0.49	2589968600	83586	31.70	30800	31250	30750	39750	21450	30600	30985.97	8.11	6126	31366	30982	30616	30232	29866	31175	30425	86	9150	500	22640	50	1	17200000	5289	19.12	0.80	12	0.49	1608.00	38283.00	44750	20230405	-31.28	23650	20231027	30.02	38400	-19.92	20240117	26250	17.14	20240105	44750	-31.28	20230405	23650	30.02	20231027	7.29	N	049070	500	86 억	1394379	N	N	99	N	N
17	20240328	090511	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30850	250	2	0.82	353988100	11480	4.35	30800	30900	30750	39750	21450	30600	30836.52	8.11	-3723	31366	30982	30616	30232	29866	31175	30425	86	9150	500	22640	50	1	17200000	5306	19.19	0.81	12	0.07	1608.00	38283.00	44750	20230405	-31.06	23650	20231027	30.44	38400	-19.66	20240117	26250	17.52	20240105	44750	-31.06	20230405	23650	30.44	20231027	7.29	N	049070	500	86 억	1394379	N	N	99	N	N
18	20240327	160509	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30600	300	2	0.99	7880107450	257203	104.91	30350	31000	30250	39350	21250	30300	30638.04	8.14	-6816	31433	30866	30533	29966	29633	30700	29800	86	9050	500	22420	50	1	17200000	5263	19.03	0.80	12	1.50	1608.00	38283.00	44750	20230405	-31.62	23650	20231027	29.39	38400	-20.31	20240117	26250	16.57	20240105	44750	-31.62	20230405	23650	29.39	20231027	7.32	N	049070	500	86 억	1399373	N	N	99	N	N
19	20240327	150511	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30650	350	2	1.16	7066308050	230582	94.05	30350	31000	30250	39350	21250	30300	30645.56	8.14	-7095	31433	30866	30533	29966	29633	30700	29800	86	9050	500	22420	50	1	17200000	5272	19.06	0.80	12	1.34	1608.00	38283.00	44750	20230405	-31.51	23650	20231027	29.60	38400	-20.18	20240117	26250	16.76	20240105	44750	-31.51	20230405	23650	29.60	20231027	7.32	N	049070	500	86 억	1399373	N	N	90	N	N
20	20240327	140512	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30500	200	2	0.66	5319774900	173840	70.91	30350	31000	30250	39350	21250	30300	30601.59	8.14	-1885	31433	30866	30533	29966	29633	30700	29800	86	9050	500	22420	50	1	17200000	5246	18.97	0.80	12	1.01	1608.00	38283.00	44750	20230405	-31.84	23650	20231027	28.96	38400	-20.57	20240117	26250	16.19	20240105	44750	-31.84	20230405	23650	28.96	20231027	7.32	N	049070	500	86 억	1399373	N	N	90	N	N
21	20240327	130511	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30650	350	2	1.16	4785782050	156320	63.76	30350	31000	30250	39350	21250	30300	30615.33	8.14	-3492	31433	30866	30533	29966	29633	30700	29800	86	9050	500	22420	50	1	17200000	5272	19.06	0.80	12	0.91	1608.00	38283.00	44750	20230405	-31.51	23650	20231027	29.60	38400	-20.18	20240117	26250	16.76	20240105	44750	-31.51	20230405	23650	29.60	20231027	7.32	N	049070	500	86 억	1399373	N	N	90	N	N
22	20240327	120511	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30550	250	2	0.83	4311799550	140828	57.44	30350	31000	30250	39350	21250	30300	30617.53	8.14	-3677	31433	30866	30533	29966	29633	30700	29800	86	9050	500	22420	50	1	17200000	5255	19.00	0.80	12	0.82	1608.00	38283.00	44750	20230405	-31.73	23650	20231027	29.18	38400	-20.44	20240117	26250	16.38	20240105	44750	-31.73	20230405	23650	29.18	20231027	7.32	N	049070	500	86 억	1399373	N	N	90	N	N
23	20240327	110509	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30600	300	2	0.99	3833340200	125143	51.05	30350	31000	30250	39350	21250	30300	30631.73	8.14	-2409	31433	30866	30533	29966	29633	30700	29800	86	9050	500	22420	50	1	17200000	5263	19.03	0.80	12	0.73	1608.00	38283.00	44750	20230405	-31.62	23650	20231027	29.39	38400	-20.31	20240117	26250	16.57	20240105	44750	-31.62	20230405	23650	29.39	20231027	7.32	N	049070	500	86 억	1399373	N	N	90	N	N
24	20240327	100505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30900	600	2	1.98	2045951250	67125	27.38	30350	30900	30250	39350	21250	30300	30479.77	8.14	5775	31433	30866	30533	29966	29633	30700	29800	86	9050	500	22420	50	1	17200000	5315	19.22	0.81	12	0.39	1608.00	38283.00	44750	20230405	-30.95	23650	20231027	30.66	38400	-19.53	20240117	26250	17.71	20240105	44750	-30.95	20230405	23650	30.66	20231027	7.32	N	049070	500	86 억	1399373	N	N	90	N	N
25	20240327	090511	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30350	50	2	0.17	349514950	11494	4.69	30350	30600	30250	39350	21250	30300	30408.64	8.14	-1993	31433	30866	30533	29966	29633	30700	29800	86	9050	500	22420	50	1	17200000	5220	18.87	0.79	12	0.07	1608.00	38283.00	44750	20230405	-32.18	23650	20231027	28.33	38400	-20.96	20240117	26250	15.62	20240105	44750	-32.18	20230405	23650	28.33	20231027	7.32	N	049070	500	86 억	1399373	N	N	90	N	N
26	20240326	160427	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30300	-250	5	-0.82	7321698750	239949	94.20	30400	31100	30200	39700	21400	30550	30515.75	8.04	18394	31850	31200	30850	30200	29850	31025	30025	86	9150	500	22600	50	1	17200000	5212	18.84	0.79	12	1.40	1608.00	38283.00	44750	20230405	-32.29	23650	20231027	28.12	38400	-21.09	20240117	26250	15.43	20240105	44750	-32.29	20230405	23650	28.12	20231027	7.35	N	049070	500	86 억	1383589	N	N	90	N	N
27	20240326	150504	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30300	-250	5	-0.82	6513097000	213234	83.71	30400	31100	30250	39700	21400	30550	30544.36	8.04	16507	31850	31200	30850	30200	29850	31025	30025	86	9150	500	22600	50	1	17200000	5212	18.84	0.79	12	1.24	1608.00	38283.00	44750	20230405	-32.29	23650	20231027	28.12	38400	-21.09	20240117	26250	15.43	20240105	44750	-32.29	20230405	23650	28.12	20231027	7.35	N	049070	500	86 억	1383589	N	N	31	N	N
28	20240326	140501	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30350	-200	5	-0.65	5679505300	185773	72.93	30400	31100	30300	39700	21400	30550	30572.29	8.04	15673	31850	31200	30850	30200	29850	31025	30025	86	9150	500	22600	50	1	17200000	5220	18.87	0.79	12	1.08	1608.00	38283.00	44750	20230405	-32.18	23650	20231027	28.33	38400	-20.96	20240117	26250	15.62	20240105	44750	-32.18	20230405	23650	28.33	20231027	7.35	N	049070	500	86 억	1383589	N	N	31	N	N
29	20240326	130459	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30400	-150	5	-0.49	5063303650	165490	64.97	30400	31100	30300	39700	21400	30550	30595.85	8.04	15613	31850	31200	30850	30200	29850	31025	30025	86	9150	500	22600	50	1	17200000	5229	18.91	0.79	12	0.96	1608.00	38283.00	44750	20230405	-32.07	23650	20231027	28.54	38400	-20.83	20240117	26250	15.81	20240105	44750	-32.07	20230405	23650	28.54	20231027	7.35	N	049070	500	86 억	1383589	N	N	31	N	N
30	20240326	120502	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30600	50	2	0.16	4378173250	142994	56.14	30400	31100	30300	39700	21400	30550	30617.91	8.04	20856	31850	31200	30850	30200	29850	31025	30025	86	9150	500	22600	50	1	17200000	5263	19.03	0.80	12	0.83	1608.00	38283.00	44750	20230405	-31.62	23650	20231027	29.39	38400	-20.31	20240117	26250	16.57	20240105	44750	-31.62	20230405	23650	29.39	20231027	7.35	N	049070	500	86 억	1383589	N	N	31	N	N
31	20240326	110455	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30600	50	2	0.16	2730061500	88962	34.93	30400	31100	30400	39700	21400	30550	30688.05	8.04	17341	31850	31200	30850	30200	29850	31025	30025	86	9150	500	22600	50	1	17200000	5263	19.03	0.80	12	0.52	1608.00	38283.00	44750	20230405	-31.62	23650	20231027	29.39	38400	-20.31	20240117	26250	16.57	20240105	44750	-31.62	20230405	23650	29.39	20231027	7.35	N	049070	500	86 억	1383589	N	N	31	N	N
32	20240326	100504	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30750	200	2	0.65	1882167100	61245	24.04	30400	31100	30400	39700	21400	30550	30731.95	8.04	18456	31850	31200	30850	30200	29850	31025	30025	86	9150	500	22600	50	1	17200000	5289	19.12	0.80	12	0.36	1608.00	38283.00	44750	20230405	-31.28	23650	20231027	30.02	38400	-19.92	20240117	26250	17.14	20240105	44750	-31.28	20230405	23650	30.02	20231027	7.35	N	049070	500	86 억	1383589	N	N	31	N	N
33	20240326	090501	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30500	-50	5	-0.16	256618050	8413	3.30	30400	30700	30400	39700	21400	30550	30502.21	8.04	2410	31850	31200	30850	30200	29850	31025	30025	86	9150	500	22600	50	1	17200000	5246	18.97	0.80	12	0.05	1608.00	38283.00	44750	20230405	-31.84	23650	20231027	28.96	38400	-20.57	20240117	26250	16.19	20240105	44750	-31.84	20230405	23650	28.96	20231027	7.35	N	049070	500	86 억	1383589	N	N	31	N	N
34	20240325	160517	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30550	-750	5	-2.40	7668739050	248552	62.56	31400	31500	30500	40650	21950	31300	30854.54	8.13	-15189	32433	31866	31483	30916	30533	31675	30725	86	9350	500	23160	50	1	17200000	5255	5.23	0.82	12	1.45	5836.00	37290.00	44750	20230405	-31.73	23650	20231027	29.18	38400	-20.44	20240117	26250	16.38	20240105	44750	-31.73	20230405	23650	29.18	20231027	7.26	N	049070	500	86 억	1397868	N	N	31	N	N
35	20240325	150521	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30700	-600	5	-1.92	6926312100	224276	56.45	31400	31500	30600	40650	21950	31300	30882.94	8.13	-13254	32433	31866	31483	30916	30533	31675	30725	86	9350	500	23160	50	1	17200000	5280	5.26	0.82	12	1.30	5836.00	37290.00	44750	20230405	-31.40	23650	20231027	29.81	38400	-20.05	20240117	26250	16.95	20240105	44750	-31.40	20230405	23650	29.81	20231027	7.26	N	049070	500	86 억	1397868	N	N	138	N	N
36	20240325	140519	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30750	-550	5	-1.76	6314510300	204328	51.43	31400	31500	30600	40650	21950	31300	30903.74	8.13	-15877	32433	31866	31483	30916	30533	31675	30725	86	9350	500	23160	50	1	17200000	5289	5.27	0.82	12	1.19	5836.00	37290.00	44750	20230405	-31.28	23650	20231027	30.02	38400	-19.92	20240117	26250	17.14	20240105	44750	-31.28	20230405	23650	30.02	20231027	7.26	N	049070	500	86 억	1397868	N	N	138	N	N
37	20240325	130521	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30600	-700	5	-2.24	5542709300	179130	45.08	31400	31500	30600	40650	21950	31300	30942.33	8.13	-14918	32433	31866	31483	30916	30533	31675	30725	86	9350	500	23160	50	1	17200000	5263	5.24	0.82	12	1.04	5836.00	37290.00	44750	20230405	-31.62	23650	20231027	29.39	38400	-20.31	20240117	26250	16.57	20240105	44750	-31.62	20230405	23650	29.39	20231027	7.26	N	049070	500	86 억	1397868	N	N	138	N	N
38	20240325	120523	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30850	-450	5	-1.44	4331667650	139690	35.16	31400	31500	30800	40650	21950	31300	31009.09	8.13	-7721	32433	31866	31483	30916	30533	31675	30725	86	9350	500	23160	50	1	17200000	5306	5.29	0.83	12	0.81	5836.00	37290.00	44750	20230405	-31.06	23650	20231027	30.44	38400	-19.66	20240117	26250	17.52	20240105	44750	-31.06	20230405	23650	30.44	20231027	7.26	N	049070	500	86 억	1397868	N	N	138	N	N
39	20240325	110519	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30850	-450	5	-1.44	3630162850	116953	29.43	31400	31500	30800	40650	21950	31300	31039.45	8.13	-3853	32433	31866	31483	30916	30533	31675	30725	86	9350	500	23160	50	1	17200000	5306	5.29	0.83	12	0.68	5836.00	37290.00	44750	20230405	-31.06	23650	20231027	30.44	38400	-19.66	20240117	26250	17.52	20240105	44750	-31.06	20230405	23650	30.44	20231027	7.26	N	049070	500	86 억	1397868	N	N	138	N	N
40	20240325	100519	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31050	-250	5	-0.80	2674582750	86012	21.65	31400	31500	30850	40650	21950	31300	31095.40	8.13	1022	32433	31866	31483	30916	30533	31675	30725	86	9350	500	23160	50	1	17200000	5341	5.32	0.83	12	0.50	5836.00	37290.00	44750	20230405	-30.61	23650	20231027	31.29	38400	-19.14	20240117	26250	18.29	20240105	44750	-30.61	20230405	23650	31.29	20231027	7.26	N	049070	500	86 억	1397868	N	N	138	N	N
41	20240325	090521	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31250	-50	5	-0.16	595146700	19014	4.79	31400	31500	31200	40650	21950	31300	31300.45	8.13	-3926	32433	31866	31483	30916	30533	31675	30725	86	9350	500	23160	50	1	17200000	5375	5.35	0.84	12	0.11	5836.00	37290.00	44750	20230405	-30.17	23650	20231027	32.14	38400	-18.62	20240117	26250	19.05	20240105	44750	-30.17	20230405	23650	32.14	20231027	7.26	N	049070	500	86 억	1397868	N	N	138	N	N
42	20240322	160519	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31300	-200	5	-0.63	12369740550	391996	137.42	31650	32050	31100	40950	22050	31500	31556.02	8.01	4537	31966	31732	31466	31232	30966	31600	31100	86	9450	500	23310	50	1	17200000	5384	5.36	0.84	12	2.28	5836.00	37290.00	44750	20230405	-30.06	23650	20231027	32.35	38400	-18.49	20240117	26250	19.24	20240105	44750	-30.06	20230405	23650	32.35	20231027	7.29	N	049070	500	86 억	1377460	N	N	138	N	N
43	20240322	150522	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31400	-100	5	-0.32	11671311500	369714	129.61	31650	32050	31100	40950	22050	31500	31568.50	8.01	4695	31966	31732	31466	31232	30966	31600	31100	86	9450	500	23310	50	1	17200000	5401	5.38	0.84	12	2.15	5836.00	37290.00	44750	20230405	-29.83	23650	20231027	32.77	38400	-18.23	20240117	26250	19.62	20240105	44750	-29.83	20230405	23650	32.77	20231027	7.29	N	049070	500	86 억	1377460	N	N	55	N	N
44	20240322	140517	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31200	-300	5	-0.95	10213471700	323364	113.36	31650	32050	31100	40950	22050	31500	31585.08	8.01	10205	31966	31732	31466	31232	30966	31600	31100	86	9450	500	23310	50	1	17200000	5366	5.35	0.84	12	1.88	5836.00	37290.00	44750	20230405	-30.28	23650	20231027	31.92	38400	-18.75	20240117	26250	18.86	20240105	44750	-30.28	20230405	23650	31.92	20231027	7.29	N	049070	500	86 억	1377460	N	N	55	N	N
45	20240322	130519	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31250	-250	5	-0.79	9016042850	284950	99.89	31650	32050	31100	40950	22050	31500	31640.83	8.01	5002	31966	31732	31466	31232	30966	31600	31100	86	9450	500	23310	50	1	17200000	5375	5.35	0.84	12	1.66	5836.00	37290.00	44750	20230405	-30.17	23650	20231027	32.14	38400	-18.62	20240117	26250	19.05	20240105	44750	-30.17	20230405	23650	32.14	20231027	7.29	N	049070	500	86 억	1377460	N	N	55	N	N
46	20240322	120515	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31400	-100	5	-0.32	7536998100	237644	83.31	31650	32050	31350	40950	22050	31500	31715.57	8.01	2254	31966	31732	31466	31232	30966	31600	31100	86	9450	500	23310	50	1	17200000	5401	5.38	0.84	12	1.38	5836.00	37290.00	44750	20230405	-29.83	23650	20231027	32.77	38400	-18.23	20240117	26250	19.62	20240105	44750	-29.83	20230405	23650	32.77	20231027	7.29	N	049070	500	86 억	1377460	N	N	55	N	N
47	20240322	110520	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31500	0	3	0.00	6541329250	205968	72.20	31650	32050	31450	40950	22050	31500	31759.06	8.01	6886	31966	31732	31466	31232	30966	31600	31100	86	9450	500	23310	50	1	17200000	5418	5.40	0.84	12	1.20	5836.00	37290.00	44750	20230405	-29.61	23650	20231027	33.19	38400	-17.97	20240117	26250	20.00	20240105	44750	-29.61	20230405	23650	33.19	20231027	7.29	N	049070	500	86 억	1377460	N	N	55	N	N
48	20240322	100516	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31850	350	2	1.11	4766330400	149910	52.55	31650	32050	31500	40950	22050	31500	31794.77	8.01	13173	31966	31732	31466	31232	30966	31600	31100	86	9450	500	23310	50	1	17200000	5478	5.46	0.85	12	0.87	5836.00	37290.00	44750	20230405	-28.83	23650	20231027	34.67	38400	-17.06	20240117	26250	21.33	20240105	44750	-28.83	20230405	23650	34.67	20231027	7.29	N	049070	500	86 억	1377460	N	N	55	N	N
49	20240322	090514	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31700	200	2	0.63	630158850	19898	6.98	31650	31850	31500	40950	22050	31500	31670.16	8.01	2875	31966	31732	31466	31232	30966	31600	31100	86	9450	500	23310	50	1	17200000	5452	5.43	0.85	12	0.12	5836.00	37290.00	44750	20230405	-29.16	23650	20231027	34.04	38400	-17.45	20240117	26250	20.76	20240105	44750	-29.16	20230405	23650	34.04	20231027	7.29	N	049070	500	86 억	1377460	N	N	55	N	N
50	20240321	160515	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31500	100	2	0.32	8706405900	277023	74.28	31700	31700	31200	40800	22000	31400	31428.08	8.09	-10441	32133	31766	31383	31016	30633	31950	31200	86	9400	500	23230	50	1	17200000	5418	5.40	0.84	12	1.61	5836.00	37290.00	44750	20230405	-29.61	23650	20231027	33.19	38400	-17.97	20240117	26250	20.00	20240105	44750	-29.61	20230405	23650	33.19	20231027	7.27	N	049070	500	86 억	1391261	N	N	55	N	N
51	20240321	150516	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31400	0	3	0.00	7370600700	234629	62.91	31700	31700	31200	40800	22000	31400	31413.85	8.09	-20755	32133	31766	31383	31016	30633	31950	31200	86	9400	500	23230	50	1	17200000	5401	5.38	0.84	12	1.36	5836.00	37290.00	44750	20230405	-29.83	23650	20231027	32.77	38400	-18.23	20240117	26250	19.62	20240105	44750	-29.83	20230405	23650	32.77	20231027	7.27	N	049070	500	86 억	1391261	N	N	1	N	N
52	20240321	140516	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31350	-50	5	-0.16	6068587350	193103	51.77	31700	31700	31200	40800	22000	31400	31426.69	8.09	-26383	32133	31766	31383	31016	30633	31950	31200	86	9400	500	23230	50	1	17200000	5392	5.37	0.84	12	1.12	5836.00	37290.00	44750	20230405	-29.94	23650	20231027	32.56	38400	-18.36	20240117	26250	19.43	20240105	44750	-29.94	20230405	23650	32.56	20231027	7.27	N	049070	500	86 억	1391261	N	N	1	N	N
53	20240321	130511	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31450	50	2	0.16	5352374250	170279	45.66	31700	31700	31200	40800	22000	31400	31432.97	8.09	-25952	32133	31766	31383	31016	30633	31950	31200	86	9400	500	23230	50	1	17200000	5409	5.39	0.84	12	0.99	5836.00	37290.00	44750	20230405	-29.72	23650	20231027	32.98	38400	-18.10	20240117	26250	19.81	20240105	44750	-29.72	20230405	23650	32.98	20231027	7.27	N	049070	500	86 억	1391261	N	N	1	N	N
54	20240321	120515	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31300	-100	5	-0.32	4763237350	151495	40.62	31700	31700	31200	40800	22000	31400	31441.55	8.09	-25572	32133	31766	31383	31016	30633	31950	31200	86	9400	500	23230	50	1	17200000	5384	5.36	0.84	12	0.88	5836.00	37290.00	44750	20230405	-30.06	23650	20231027	32.35	38400	-18.49	20240117	26250	19.24	20240105	44750	-30.06	20230405	23650	32.35	20231027	7.27	N	049070	500	86 억	1391261	N	N	1	N	N
55	20240321	110515	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31450	50	2	0.16	3893852900	123739	33.18	31700	31700	31300	40800	22000	31400	31468.28	8.09	-23714	32133	31766	31383	31016	30633	31950	31200	86	9400	500	23230	50	1	17200000	5409	5.39	0.84	12	0.72	5836.00	37290.00	44750	20230405	-29.72	23650	20231027	32.98	38400	-18.10	20240117	26250	19.81	20240105	44750	-29.72	20230405	23650	32.98	20231027	7.27	N	049070	500	86 억	1391261	N	N	1	N	N
56	20240321	100517	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31500	100	2	0.32	2882167650	91512	24.54	31700	31700	31350	40800	22000	31400	31494.97	8.09	-19198	32133	31766	31383	31016	30633	31950	31200	86	9400	500	23230	50	1	17200000	5418	5.40	0.84	12	0.53	5836.00	37290.00	44750	20230405	-29.61	23650	20231027	33.19	38400	-17.97	20240117	26250	20.00	20240105	44750	-29.61	20230405	23650	33.19	20231027	7.27	N	049070	500	86 억	1391261	N	N	1	N	N
57	20240321	090518	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31450	50	2	0.16	751422500	23816	6.39	31700	31700	31350	40800	22000	31400	31551.16	8.09	-6185	32133	31766	31383	31016	30633	31950	31200	86	9400	500	23230	50	1	17200000	5409	5.39	0.84	12	0.14	5836.00	37290.00	44750	20230405	-29.72	23650	20231027	32.98	38400	-18.10	20240117	26250	19.81	20240105	44750	-29.72	20230405	23650	32.98	20231027	7.27	N	049070	500	86 억	1391261	N	N	1	N	N
58	20240320	160511	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31400	500	2	1.62	11322587050	360286	77.27	31200	31750	31000	40150	21650	30900	31427.15	7.97	20393	32566	31732	31316	30482	30066	31525	30275	86	9250	500	22860	50	1	17200000	5401	5.38	0.84	12	2.09	5836.00	37290.00	44750	20230405	-29.83	23650	20231027	32.77	38400	-18.23	20240117	26250	19.62	20240105	44750	-29.83	20230405	23650	32.77	20231027	7.31	N	049070	500	86 억	1371292	N	N	1	N	N
59	20240320	150512	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31450	550	2	1.78	10680380500	339853	72.89	31200	31750	31000	40150	21650	30900	31426.85	7.97	24096	32566	31732	31316	30482	30066	31525	30275	86	9250	500	22860	50	1	17200000	5409	5.39	0.84	12	1.98	5836.00	37290.00	44750	20230405	-29.72	23650	20231027	32.98	38400	-18.10	20240117	26250	19.81	20240105	44750	-29.72	20230405	23650	32.98	20231027	7.31	N	049070	500	86 억	1371292	N	N	2587	N	N
60	20240320	140516	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31300	400	2	1.29	9566140500	304346	65.27	31200	31750	31000	40150	21650	30900	31432.22	7.97	35574	32566	31732	31316	30482	30066	31525	30275	86	9250	500	22860	50	1	17200000	5384	5.36	0.84	12	1.77	5836.00	37290.00	44750	20230405	-30.06	23650	20231027	32.35	38400	-18.49	20240117	26250	19.24	20240105	44750	-30.06	20230405	23650	32.35	20231027	7.31	N	049070	500	86 억	1371292	N	N	2587	N	N
61	20240320	130519	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31650	750	2	2.43	8440793700	268572	57.60	31200	31750	31000	40150	21650	30900	31428.90	7.97	44492	32566	31732	31316	30482	30066	31525	30275	86	9250	500	22860	50	1	17200000	5444	5.42	0.85	12	1.56	5836.00	37290.00	44750	20230405	-29.27	23650	20231027	33.83	38400	-17.58	20240117	26250	20.57	20240105	44750	-29.27	20230405	23650	33.83	20231027	7.31	N	049070	500	86 억	1371292	N	N	2587	N	N
62	20240320	120514	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31600	700	2	2.27	7147562900	227667	48.83	31200	31750	31000	40150	21650	30900	31395.34	7.97	44313	32566	31732	31316	30482	30066	31525	30275	86	9250	500	22860	50	1	17200000	5435	5.41	0.85	12	1.32	5836.00	37290.00	44750	20230405	-29.39	23650	20231027	33.62	38400	-17.71	20240117	26250	20.38	20240105	44750	-29.39	20230405	23650	33.62	20231027	7.31	N	049070	500	86 억	1371292	N	N	2587	N	N
63	20240320	110514	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31500	600	2	1.94	5450137900	173863	37.29	31200	31650	31000	40150	21650	30900	31347.94	7.97	34686	32566	31732	31316	30482	30066	31525	30275	86	9250	500	22860	50	1	17200000	5418	5.40	0.84	12	1.01	5836.00	37290.00	44750	20230405	-29.61	23650	20231027	33.19	38400	-17.97	20240117	26250	20.00	20240105	44750	-29.61	20230405	23650	33.19	20231027	7.31	N	049070	500	86 억	1371292	N	N	2587	N	N
64	20240320	100512	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31150	250	2	0.81	3249234450	103941	22.29	31200	31550	31000	40150	21650	30900	31261.22	7.97	16053	32566	31732	31316	30482	30066	31525	30275	86	9250	500	22860	50	1	17200000	5358	5.34	0.84	12	0.60	5836.00	37290.00	44750	20230405	-30.39	23650	20231027	31.71	38400	-18.88	20240117	26250	18.67	20240105	44750	-30.39	20230405	23650	31.71	20231027	7.31	N	049070	500	86 억	1371292	N	N	2587	N	N
65	20240320	090510	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31250	350	2	1.13	397466900	12721	2.73	31200	31350	31200	40150	21650	30900	31251.69	7.97	1025	32566	31732	31316	30482	30066	31525	30275	86	9250	500	22860	50	1	17200000	5375	5.35	0.84	12	0.07	5836.00	37290.00	44750	20230405	-30.17	23650	20231027	32.14	38400	-18.62	20240117	26250	19.05	20240105	44750	-30.17	20230405	23650	32.14	20231027	7.31	N	049070	500	86 억	1371292	N	N	2587	N	N
66	20240319	160506	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30900	-350	5	-1.12	14427487350	458400	254.19	31450	32150	30900	40600	21900	31250	31475.12	7.95	-471	31883	31566	31033	30716	30183	31725	30875	86	9350	500	23120	50	1	17200000	5315	5.29	0.83	12	2.67	5836.00	37290.00	44750	20230405	-30.95	23650	20231027	30.66	38400	-19.53	20240117	26250	17.71	20240105	44750	-30.95	20230405	23650	30.66	20231027	7.39	N	049070	500	86 억	1367232	N	N	2587	N	N
67	20240319	150512	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31050	-200	5	-0.64	13646880700	433195	240.21	31450	32150	30900	40600	21900	31250	31502.88	7.95	-5490	31883	31566	31033	30716	30183	31725	30875	86	9350	500	23120	50	1	17200000	5341	5.32	0.83	12	2.52	5836.00	37290.00	44750	20230405	-30.61	23650	20231027	31.29	38400	-19.14	20240117	26250	18.29	20240105	44750	-30.61	20230405	23650	31.29	20231027	7.39	N	049070	500	86 억	1367232	N	N	199	N	N
68	20240319	140513	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31100	-150	5	-0.48	12396606400	392864	217.85	31450	32150	30950	40600	21900	31250	31554.48	7.95	-12504	31883	31566	31033	30716	30183	31725	30875	86	9350	500	23120	50	1	17200000	5349	5.33	0.83	12	2.28	5836.00	37290.00	44750	20230405	-30.50	23650	20231027	31.50	38400	-19.01	20240117	26250	18.48	20240105	44750	-30.50	20230405	23650	31.50	20231027	7.39	N	049070	500	86 억	1367232	N	N	199	N	N
69	20240319	130445	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31250	0	3	0.00	11771830900	372800	206.72	31450	32150	30950	40600	21900	31250	31576.84	7.95	-11683	31883	31566	31033	30716	30183	31725	30875	86	9350	500	23120	50	1	17200000	5375	5.35	0.84	12	2.17	5836.00	37290.00	44750	20230405	-30.17	23650	20231027	32.14	38400	-18.62	20240117	26250	19.05	20240105	44750	-30.17	20230405	23650	32.14	20231027	7.39	N	049070	500	86 억	1367232	N	N	199	N	N
70	20240319	120511	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31400	150	2	0.48	10649029400	336780	186.75	31450	32150	30950	40600	21900	31250	31620.18	7.95	-13066	31883	31566	31033	30716	30183	31725	30875	86	9350	500	23120	50	1	17200000	5401	5.38	0.84	12	1.96	5836.00	37290.00	44750	20230405	-29.83	23650	20231027	32.77	38400	-18.23	20240117	26250	19.62	20240105	44750	-29.83	20230405	23650	32.77	20231027	7.39	N	049070	500	86 억	1367232	N	N	199	N	N
71	20240319	110510	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31400	150	2	0.48	9696335600	306420	169.91	31450	32150	30950	40600	21900	31250	31643.99	7.95	-11522	31883	31566	31033	30716	30183	31725	30875	86	9350	500	23120	50	1	17200000	5401	5.38	0.84	12	1.78	5836.00	37290.00	44750	20230405	-29.83	23650	20231027	32.77	38400	-18.23	20240117	26250	19.62	20240105	44750	-29.83	20230405	23650	32.77	20231027	7.39	N	049070	500	86 억	1367232	N	N	199	N	N
72	20240319	100511	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31500	250	2	0.80	7850729750	247867	137.44	31450	32150	30950	40600	21900	31250	31673.23	7.95	-14059	31883	31566	31033	30716	30183	31725	30875	86	9350	500	23120	50	1	17200000	5418	5.40	0.84	12	1.44	5836.00	37290.00	44750	20230405	-29.61	23650	20231027	33.19	38400	-17.97	20240117	26250	20.00	20240105	44750	-29.61	20230405	23650	33.19	20231027	7.39	N	049070	500	86 억	1367232	N	N	199	N	N
73	20240319	090511	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31100	-150	5	-0.48	413349800	13231	7.34	31450	31450	31050	40600	21900	31250	31240.98	7.95	-7309	31883	31566	31033	30716	30183	31725	30875	86	9350	500	23120	50	1	17200000	5349	5.33	0.83	12	0.08	5836.00	37290.00	44750	20230405	-30.50	23650	20231027	31.50	38400	-19.01	20240117	26250	18.48	20240105	44750	-30.50	20230405	23650	31.50	20231027	7.39	N	049070	500	86 억	1367232	N	N	199	N	N
74	20240318	160508	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31250	250	2	0.81	5443372700	175434	53.42	30900	31350	30500	40300	21700	31000	31026.86	7.84	21671	32166	31582	31116	30532	30066	31875	30825	86	9300	500	22940	50	1	17200000	5375	5.35	0.84	12	1.02	5836.00	37290.00	44750	20230405	-30.17	23650	20231027	32.14	38400	-18.62	20240117	26250	19.05	20240105	44750	-30.17	20230405	23650	32.14	20231027	7.33	N	049070	500	86 억	1349181	N	N	199	N	N
75	20240318	150510	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31250	250	2	0.81	5062885450	163245	49.71	30900	31350	30500	40300	21700	31000	31014.04	7.84	20402	32166	31582	31116	30532	30066	31875	30825	86	9300	500	22940	50	1	17200000	5375	5.35	0.84	12	0.95	5836.00	37290.00	44750	20230405	-30.17	23650	20231027	32.14	38400	-18.62	20240117	26250	19.05	20240105	44750	-30.17	20230405	23650	32.14	20231027	7.33	N	049070	500	86 억	1349181	N	N	323	N	N
76	20240318	140508	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31200	200	2	0.65	4390784700	141728	43.16	30900	31350	30500	40300	21700	31000	30980.35	7.84	14409	32166	31582	31116	30532	30066	31875	30825	86	9300	500	22940	50	1	17200000	5366	5.35	0.84	12	0.82	5836.00	37290.00	44750	20230405	-30.28	23650	20231027	31.92	38400	-18.75	20240117	26250	18.86	20240105	44750	-30.28	20230405	23650	31.92	20231027	7.33	N	049070	500	86 억	1349181	N	N	323	N	N
77	20240318	130508	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31300	300	2	0.97	3678838500	118932	36.22	30900	31350	30500	40300	21700	31000	30932.22	7.84	10467	32166	31582	31116	30532	30066	31875	30825	86	9300	500	22940	50	1	17200000	5384	5.36	0.84	12	0.69	5836.00	37290.00	44750	20230405	-30.06	23650	20231027	32.35	38400	-18.49	20240117	26250	19.24	20240105	44750	-30.06	20230405	23650	32.35	20231027	7.33	N	049070	500	86 억	1349181	N	N	323	N	N
78	20240318	120506	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31000	0	3	0.00	2965358800	96026	29.24	30900	31200	30500	40300	21700	31000	30880.65	7.84	6284	32166	31582	31116	30532	30066	31875	30825	86	9300	500	22940	50	1	17200000	5332	5.31	0.83	12	0.56	5836.00	37290.00	44750	20230405	-30.73	23650	20231027	31.08	38400	-19.27	20240117	26250	18.10	20240105	44750	-30.73	20230405	23650	31.08	20231027	7.33	N	049070	500	86 억	1349181	N	N	323	N	N
79	20240318	110509	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31050	50	2	0.16	2577548700	83529	25.44	30900	31200	30500	40300	21700	31000	30857.93	7.84	7637	32166	31582	31116	30532	30066	31875	30825	86	9300	500	22940	50	1	17200000	5341	5.32	0.83	12	0.49	5836.00	37290.00	44750	20230405	-30.61	23650	20231027	31.29	38400	-19.14	20240117	26250	18.29	20240105	44750	-30.61	20230405	23650	31.29	20231027	7.33	N	049070	500	86 억	1349181	N	N	323	N	N
80	20240318	100508	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31000	0	3	0.00	1993421600	64661	19.69	30900	31200	30500	40300	21700	31000	30828.50	7.84	5369	32166	31582	31116	30532	30066	31875	30825	86	9300	500	22940	50	1	17200000	5332	5.31	0.83	12	0.38	5836.00	37290.00	44750	20230405	-30.73	23650	20231027	31.08	38400	-19.27	20240117	26250	18.10	20240105	44750	-30.73	20230405	23650	31.08	20231027	7.33	N	049070	500	86 억	1349181	N	N	323	N	N
81	20240318	090506	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30850	-150	5	-0.48	477807850	15540	4.73	30900	31000	30500	40300	21700	31000	30745.08	7.84	-2076	32166	31582	31116	30532	30066	31875	30825	86	9300	500	22940	50	1	17200000	5306	5.29	0.83	12	0.09	5836.00	37290.00	44750	20230405	-31.06	23650	20231027	30.44	38400	-19.66	20240117	26250	17.52	20240105	44750	-31.06	20230405	23650	30.44	20231027	7.33	N	049070	500	86 억	1349181	N	N	323	N	N
82	20240315	160502	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31000	150	2	0.49	10177420950	325852	83.25	30700	31700	30650	40100	21600	30850	31234.53	7.72	18250	32316	31582	31216	30482	30116	31400	30300	86	9250	500	22820	50	1	17200000	5332	5.31	0.83	12	1.89	5836.00	37290.00	44750	20230405	-30.73	23650	20231027	31.08	38400	-19.27	20240117	26250	18.10	20240105	44750	-30.73	20230405	23650	31.08	20231027	7.35	N	049070	500	86 억	1327994	N	N	323	N	N
83	20240315	150439	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30900	50	2	0.16	9398168050	300688	76.82	30700	31700	30650	40100	21600	30850	31256.07	7.72	8649	32316	31582	31216	30482	30116	31400	30300	86	9250	500	22820	50	1	17200000	5315	5.29	0.83	12	1.75	5836.00	37290.00	44750	20230405	-30.95	23650	20231027	30.66	38400	-19.53	20240117	26250	17.71	20240105	44750	-30.95	20230405	23650	30.66	20231027	7.35	N	049070	500	86 억	1327994	N	N	0	N	N
84	20240315	140437	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31050	200	2	0.65	8348075650	266779	68.15	30700	31700	30650	40100	21600	30850	31292.74	7.72	12937	32316	31582	31216	30482	30116	31400	30300	86	9250	500	22820	50	1	17200000	5341	5.32	0.83	12	1.55	5836.00	37290.00	44750	20230405	-30.61	23650	20231027	31.29	38400	-19.14	20240117	26250	18.29	20240105	44750	-30.61	20230405	23650	31.29	20231027	7.35	N	049070	500	86 억	1327994	N	N	0	N	N
85	20240315	130505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31250	400	2	1.30	7545686500	241017	61.57	30700	31700	30650	40100	21600	30850	31308.43	7.72	15920	32316	31582	31216	30482	30116	31400	30300	86	9250	500	22820	50	1	17200000	5375	5.35	0.84	12	1.40	5836.00	37290.00	44750	20230405	-30.17	23650	20231027	32.14	38400	-18.62	20240117	26250	19.05	20240105	44750	-30.17	20230405	23650	32.14	20231027	7.35	N	049070	500	86 억	1327994	N	N	0	N	N
86	20240315	120505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31100	250	2	0.81	6644692950	212253	54.22	30700	31700	30650	40100	21600	30850	31306.36	7.72	16037	32316	31582	31216	30482	30116	31400	30300	86	9250	500	22820	50	1	17200000	5349	5.33	0.83	12	1.23	5836.00	37290.00	44750	20230405	-30.50	23650	20231027	31.50	38400	-19.01	20240117	26250	18.48	20240105	44750	-30.50	20230405	23650	31.50	20231027	7.35	N	049070	500	86 억	1327994	N	N	0	N	N
87	20240315	110459	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31350	500	2	1.62	5933652050	189415	48.39	30700	31700	30650	40100	21600	30850	31327.17	7.72	14967	32316	31582	31216	30482	30116	31400	30300	86	9250	500	22820	50	1	17200000	5392	5.37	0.84	12	1.10	5836.00	37290.00	44750	20230405	-29.94	23650	20231027	32.56	38400	-18.36	20240117	26250	19.43	20240105	44750	-29.94	20230405	23650	32.56	20231027	7.35	N	049070	500	86 억	1327994	N	N	0	N	N
88	20240315	100503	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31350	500	2	1.62	4618390800	147528	37.69	30700	31700	30650	40100	21600	30850	31306.38	7.72	7564	32316	31582	31216	30482	30116	31400	30300	86	9250	500	22820	50	1	17200000	5392	5.37	0.84	12	0.86	5836.00	37290.00	44750	20230405	-29.94	23650	20231027	32.56	38400	-18.36	20240117	26250	19.43	20240105	44750	-29.94	20230405	23650	32.56	20231027	7.35	N	049070	500	86 억	1327994	N	N	0	N	N
89	20240315	090505	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30750	-100	5	-0.32	310068050	10087	2.58	30700	30900	30650	40100	21600	30850	30734.97	7.72	-2279	32316	31582	31216	30482	30116	31400	30300	86	9250	500	22820	50	1	17200000	5289	5.27	0.82	12	0.06	5836.00	37290.00	44750	20230405	-31.28	23650	20231027	30.02	38400	-19.92	20240117	26250	17.14	20240105	44750	-31.28	20230405	23650	30.02	20231027	7.35	N	049070	500	86 억	1327994	N	N	0	N	N
90	20240314	160459	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30850	-650	5	-2.06	12104293650	386278	71.03	31700	31950	30850	40950	22050	31500	31339.75	7.74	-6250	32633	32066	31383	30816	30133	31725	30475	86	9450	500	23310	50	1	17200000	5306	5.29	0.83	12	2.25	5836.00	37290.00	44750	20230405	-31.06	23650	20231027	30.44	38400	-19.66	20240117	26250	17.52	20240105	44750	-31.06	20230405	23650	30.44	20231027	7.58	N	049070	500	86 억	1330914	N	N	6	N	N
91	20240314	150500	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31000	-500	5	-1.59	10732741250	341897	62.87	31700	31950	30900	40950	22050	31500	31391.60	7.74	-13649	32633	32066	31383	30816	30133	31725	30475	86	9450	500	23310	50	1	17200000	5332	5.31	0.83	12	1.99	5836.00	37290.00	44750	20230405	-30.73	23650	20231027	31.08	38400	-19.27	20240117	26250	18.10	20240105	44750	-30.73	20230405	23650	31.08	20231027	7.58	N	049070	500	86 억	1330914	N	N	6	N	N
92	20240314	140500	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31050	-450	5	-1.43	9473425150	301325	55.41	31700	31950	30900	40950	22050	31500	31439.14	7.74	-15964	32633	32066	31383	30816	30133	31725	30475	86	9450	500	23310	50	1	17200000	5341	5.32	0.83	12	1.75	5836.00	37290.00	44750	20230405	-30.61	23650	20231027	31.29	38400	-19.14	20240117	26250	18.29	20240105	44750	-30.61	20230405	23650	31.29	20231027	7.58	N	049070	500	86 억	1330914	N	N	6	N	N
93	20240314	130457	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31150	-350	5	-1.11	8497146250	269923	49.63	31700	31950	30900	40950	22050	31500	31479.86	7.74	-18537	32633	32066	31383	30816	30133	31725	30475	86	9450	500	23310	50	1	17200000	5358	5.34	0.84	12	1.57	5836.00	37290.00	44750	20230405	-30.39	23650	20231027	31.71	38400	-18.88	20240117	26250	18.67	20240105	44750	-30.39	20230405	23650	31.71	20231027	7.58	N	049070	500	86 억	1330914	N	N	6	N	N
94	20240314	120500	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31500	0	3	0.00	7885937600	250382	46.04	31700	31950	30900	40950	22050	31500	31495.62	7.74	-16367	32633	32066	31383	30816	30133	31725	30475	86	9450	500	23310	50	1	17200000	5418	5.40	0.84	12	1.46	5836.00	37290.00	44750	20230405	-29.61	23650	20231027	33.19	38400	-17.97	20240117	26250	20.00	20240105	44750	-29.61	20230405	23650	33.19	20231027	7.58	N	049070	500	86 억	1330914	N	N	6	N	N
95	20240314	110459	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30900	-600	5	-1.90	6367920050	202070	37.16	31700	31950	30900	40950	22050	31500	31513.46	7.74	-13669	32633	32066	31383	30816	30133	31725	30475	86	9450	500	23310	50	1	17200000	5315	5.29	0.83	12	1.17	5836.00	37290.00	44750	20230405	-30.95	23650	20231027	30.66	38400	-19.53	20240117	26250	17.71	20240105	44750	-30.95	20230405	23650	30.66	20231027	7.58	N	049070	500	86 억	1330914	N	N	6	N	N
96	20240314	100502	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31500	0	3	0.00	4287226150	135290	24.88	31700	31950	31450	40950	22050	31500	31689.76	7.74	-4177	32633	32066	31383	30816	30133	31725	30475	86	9450	500	23310	50	1	17200000	5418	5.40	0.84	12	0.79	5836.00	37290.00	44750	20230405	-29.61	23650	20231027	33.19	38400	-17.97	20240117	26250	20.00	20240105	44750	-29.61	20230405	23650	33.19	20231027	7.58	N	049070	500	86 억	1330914	N	N	6	N	N
97	20240314	090501	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31650	150	2	0.48	1217916750	38322	7.05	31700	31950	31600	40950	22050	31500	31784.32	7.74	3791	32633	32066	31383	30816	30133	31725	30475	86	9450	500	23310	50	1	17200000	5444	5.42	0.85	12	0.22	5836.00	37290.00	44750	20230405	-29.27	23650	20231027	33.83	38400	-17.58	20240117	26250	20.57	20240105	44750	-29.27	20230405	23650	33.83	20231027	7.58	N	049070	500	86 억	1330914	N	N	6	N	N
98	20240313	160455	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31500	-150	5	-0.47	16850465150	538698	26.40	31800	31950	30700	41100	22200	31650	31279.57	7.95	-26197	35550	33600	32450	30500	29350	33025	29925	86	9450	500	23420	50	1	17200000	5418	5.40	0.84	12	3.13	5836.00	37290.00	44750	20230405	-29.61	23650	20231027	33.19	38400	-17.97	20240117	26250	20.00	20240105	44750	-29.61	20230405	23650	33.19	20231027	7.44	N	049070	500	86 억	1367409	N	N	6	N	N
99	20240313	150454	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31400	-250	5	-0.79	15682774050	501565	24.58	31800	31950	30700	41100	22200	31650	31267.55	7.95	-31530	35550	33600	32450	30500	29350	33025	29925	86	9450	500	23420	50	1	17200000	5401	5.38	0.84	12	2.92	5836.00	37290.00	44750	20230405	-29.83	23650	20231027	32.77	38400	-18.23	20240117	26250	19.62	20240105	44750	-29.83	20230405	23650	32.77	20231027	7.44	N	049070	500	86 억	1367409	N	N	91	N	N
100	20240313	140459	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30950	-700	5	-2.21	13823571900	442105	21.66	31800	31950	30700	41100	22200	31650	31267.48	7.95	-57881	35550	33600	32450	30500	29350	33025	29925	86	9450	500	23420	50	1	17200000	5323	5.30	0.83	12	2.57	5836.00	37290.00	44750	20230405	-30.84	23650	20231027	30.87	38400	-19.40	20240117	26250	17.90	20240105	44750	-30.84	20230405	23650	30.87	20231027	7.44	N	049070	500	86 억	1367409	N	N	91	N	N
101	20240313	130501	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30800	-850	5	-2.69	12131223550	387157	18.97	31800	31950	30750	41100	22200	31650	31333.98	7.95	-56843	35550	33600	32450	30500	29350	33025	29925	86	9450	500	23420	50	1	17200000	5298	5.28	0.83	12	2.25	5836.00	37290.00	44750	20230405	-31.17	23650	20231027	30.23	38400	-19.79	20240117	26250	17.33	20240105	44750	-31.17	20230405	23650	30.23	20231027	7.44	N	049070	500	86 억	1367409	N	N	91	N	N
102	20240313	120457	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31200	-450	5	-1.42	9412205300	299418	14.67	31800	31950	31150	41100	22200	31650	31434.88	7.95	-39460	35550	33600	32450	30500	29350	33025	29925	86	9450	500	23420	50	1	17200000	5366	5.35	0.84	12	1.74	5836.00	37290.00	44750	20230405	-30.28	23650	20231027	31.92	38400	-18.75	20240117	26250	18.86	20240105	44750	-30.28	20230405	23650	31.92	20231027	7.44	N	049070	500	86 억	1367409	N	N	91	N	N
103	20240313	110455	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31200	-450	5	-1.42	7751486900	246577	12.08	31800	31950	31150	41100	22200	31650	31436.23	7.95	-36602	35550	33600	32450	30500	29350	33025	29925	86	9450	500	23420	50	1	17200000	5366	5.35	0.84	12	1.43	5836.00	37290.00	44750	20230405	-30.28	23650	20231027	31.92	38400	-18.75	20240117	26250	18.86	20240105	44750	-30.28	20230405	23650	31.92	20231027	7.44	N	049070	500	86 억	1367409	N	N	91	N	N
104	20240313	100453	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31300	-350	5	-1.11	5754248250	182619	8.95	31800	31950	31150	41100	22200	31650	31509.45	7.95	-20798	35550	33600	32450	30500	29350	33025	29925	86	9450	500	23420	50	1	17200000	5384	5.36	0.84	12	1.06	5836.00	37290.00	44750	20230405	-30.06	23650	20231027	32.35	38400	-18.49	20240117	26250	19.24	20240105	44750	-30.06	20230405	23650	32.35	20231027	7.44	N	049070	500	86 억	1367409	N	N	91	N	N
105	20240313	090456	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31550	-100	5	-0.32	1141613950	36048	1.77	31800	31950	31300	41100	22200	31650	31669.36	7.95	-3606	35550	33600	32450	30500	29350	33025	29925	86	9450	500	23420	50	1	17200000	5427	5.41	0.85	12	0.21	5836.00	37290.00	44750	20230405	-29.50	23650	20231027	33.40	38400	-17.84	20240117	26250	20.19	20240105	44750	-29.50	20230405	23650	33.40	20231027	7.44	N	049070	500	86 억	1367409	N	N	91	N	N
106	20240312	160449	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31650	-400	5	-1.25	66258397700	2027717	322.74	31850	34400	31300	41650	22450	32050	32677.75	8.10	-50715	33016	32532	31616	31132	30216	32775	31375	86	9600	500	23710	50	1	17200000	5444	5.42	0.85	12	11.79	5836.00	37290.00	44750	20230405	-29.27	23650	20231027	33.83	38400	-17.58	20240117	26250	20.57	20240105	44750	-29.27	20230405	23650	33.83	20231027	7.29	N	049070	500	86 억	1392917	N	N	91	N	N
107	20240312	150449	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31650	-400	5	-1.25	64330487500	1966848	313.05	31850	34400	31300	41650	22450	32050	32707.68	8.10	-54885	33016	32532	31616	31132	30216	32775	31375	86	9600	500	23710	50	1	17200000	5444	5.42	0.85	12	11.44	5836.00	37290.00	44750	20230405	-29.27	23650	20231027	33.83	38400	-17.58	20240117	26250	20.57	20240105	44750	-29.27	20230405	23650	33.83	20231027	7.29	N	049070	500	86 억	1392917	N	N	190	N	N
108	20240312	140445	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31550	-500	5	-1.56	62268348550	1901651	302.67	31850	34400	31300	41650	22450	32050	32744.66	8.10	-60483	33016	32532	31616	31132	30216	32775	31375	86	9600	500	23710	50	1	17200000	5427	5.41	0.85	12	11.06	5836.00	37290.00	44750	20230405	-29.50	23650	20231027	33.40	38400	-17.84	20240117	26250	20.19	20240105	44750	-29.50	20230405	23650	33.40	20231027	7.29	N	049070	500	86 억	1392917	N	N	190	N	N
109	20240312	130433	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31750	-300	5	-0.94	58663562700	1787638	284.52	31850	34400	31300	41650	22450	32050	32816.60	8.10	-65974	33016	32532	31616	31132	30216	32775	31375	86	9600	500	23710	50	1	17200000	5461	5.44	0.85	12	10.39	5836.00	37290.00	44750	20230405	-29.05	23650	20231027	34.25	38400	-17.32	20240117	26250	20.95	20240105	44750	-29.05	20230405	23650	34.25	20231027	7.29	N	049070	500	86 억	1392917	N	N	190	N	N
110	20240312	120452	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	32150	100	2	0.31	53601730700	1628889	259.26	31850	34400	31300	41650	22450	32050	32907.36	8.10	-68789	33016	32532	31616	31132	30216	32775	31375	86	9600	500	23710	50	1	17200000	5530	5.51	0.86	12	9.47	5836.00	37290.00	44750	20230405	-28.16	23650	20231027	35.94	38400	-16.28	20240117	26250	22.48	20240105	44750	-28.16	20230405	23650	35.94	20231027	7.29	N	049070	500	86 억	1392917	N	N	190	N	N
111	20240312	110451	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	32750	700	2	2.18	16196428800	502530	79.98	31850	33200	31300	41650	22450	32050	32230.07	8.10	-58067	33016	32532	31616	31132	30216	32775	31375	86	9600	500	23710	50	1	17200000	5633	5.61	0.88	12	2.92	5836.00	37290.00	44750	20230405	-26.82	23650	20231027	38.48	38400	-14.71	20240117	26250	24.76	20240105	44750	-26.82	20230405	23650	38.48	20231027	7.29	N	049070	500	86 억	1392917	N	N	190	N	N
112	20240312	100449	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31750	-300	5	-0.94	4816587600	152658	24.30	31850	31850	31300	41650	22450	32050	31548.77	8.10	-32870	33016	32532	31616	31132	30216	32775	31375	86	9600	500	23710	50	1	17200000	5461	5.44	0.85	12	0.89	5836.00	37290.00	44750	20230405	-29.05	23650	20231027	34.25	38400	-17.32	20240117	26250	20.95	20240105	44750	-29.05	20230405	23650	34.25	20231027	7.29	N	049070	500	86 억	1392917	N	N	190	N	N
113	20240312	090449	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31550	-500	5	-1.56	1189597850	37688	6.00	31850	31850	31300	41650	22450	32050	31553.46	8.10	-10519	33016	32532	31616	31132	30216	32775	31375	86	9600	500	23710	50	1	17200000	5427	5.41	0.85	12	0.22	5836.00	37290.00	44750	20230405	-29.50	23650	20231027	33.40	38400	-17.84	20240117	26250	20.19	20240105	44750	-29.50	20230405	23650	33.40	20231027	7.29	N	049070	500	86 억	1392917	N	N	190	N	N
114	20240311	160448	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	32050	700	2	2.23	19442634650	617540	125.46	31200	32100	30700	40750	21950	31350	31479.91	8.44	-60923	32250	31800	31050	30600	29850	32025	30825	86	9400	500	23190	50	1	17200000	5513	5.49	0.86	12	3.59	5836.00	37290.00	44750	20230405	-28.38	23650	20231027	35.52	38400	-16.54	20240117	26250	22.10	20240105	44750	-28.38	20230405	23650	35.52	20231027	7.15	N	049070	500	86 억	1451271	N	N	166	N	N
115	20240311	150449	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31750	400	2	1.28	16049210500	511314	103.88	31200	32000	30700	40750	21950	31350	31388.19	8.44	-56420	32250	31800	31050	30600	29850	32025	30825	86	9400	500	23190	50	1	17200000	5461	5.44	0.85	12	2.97	5836.00	37290.00	44750	20230405	-29.05	23650	20231027	34.25	38400	-17.32	20240117	26250	20.95	20240105	44750	-29.05	20230405	23650	34.25	20231027	7.15	N	049070	500	86 억	1451271	N	N	268	N	N
116	20240311	140446	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31450	100	2	0.32	13319601600	425136	86.37	31200	32000	30700	40750	21950	31350	31330.20	8.44	-55997	32250	31800	31050	30600	29850	32025	30825	86	9400	500	23190	50	1	17200000	5409	5.39	0.84	12	2.47	5836.00	37290.00	44750	20230405	-29.72	23650	20231027	32.98	38400	-18.10	20240117	26250	19.81	20240105	44750	-29.72	20230405	23650	32.98	20231027	7.15	N	049070	500	86 억	1451271	N	N	268	N	N
117	20240311	130449	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31500	150	2	0.48	8428573300	270796	55.01	31200	31550	30700	40750	21950	31350	31124.97	8.44	-45106	32250	31800	31050	30600	29850	32025	30825	86	9400	500	23190	50	1	17200000	5418	5.40	0.84	12	1.57	5836.00	37290.00	44750	20230405	-29.61	23650	20231027	33.19	38400	-17.97	20240117	26250	20.00	20240105	44750	-29.61	20230405	23650	33.19	20231027	7.15	N	049070	500	86 억	1451271	N	N	268	N	N
118	20240311	120450	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31150	-200	5	-0.64	6635692700	213635	43.40	31200	31450	30700	40750	21950	31350	31060.56	8.44	-46604	32250	31800	31050	30600	29850	32025	30825	86	9400	500	23190	50	1	17200000	5358	5.34	0.84	12	1.24	5836.00	37290.00	44750	20230405	-30.39	23650	20231027	31.71	38400	-18.88	20240117	26250	18.67	20240105	44750	-30.39	20230405	23650	31.71	20231027	7.15	N	049070	500	86 억	1451271	N	N	268	N	N
119	20240311	110445	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31000	-350	5	-1.12	5469833700	176180	35.79	31200	31450	30700	40750	21950	31350	31046.43	8.44	-51641	32250	31800	31050	30600	29850	32025	30825	86	9400	500	23190	50	1	17200000	5332	5.31	0.83	12	1.02	5836.00	37290.00	44750	20230405	-30.73	23650	20231027	31.08	38400	-19.27	20240117	26250	18.10	20240105	44750	-30.73	20230405	23650	31.08	20231027	7.15	N	049070	500	86 억	1451271	N	N	268	N	N
120	20240311	100440	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30950	-400	5	-1.28	4029062800	129784	26.37	31200	31450	30700	40750	21950	31350	31043.80	8.44	-43398	32250	31800	31050	30600	29850	32025	30825	86	9400	500	23190	50	1	17200000	5323	5.30	0.83	12	0.75	5836.00	37290.00	44750	20230405	-30.84	23650	20231027	30.87	38400	-19.40	20240117	26250	17.90	20240105	44750	-30.84	20230405	23650	30.87	20231027	7.15	N	049070	500	86 억	1451271	N	N	268	N	N
121	20240311	090443	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31000	-350	5	-1.12	846511750	27339	5.55	31200	31200	30700	40750	21950	31350	30960.06	8.44	-11171	32250	31800	31050	30600	29850	32025	30825	86	9400	500	23190	50	1	17200000	5332	5.31	0.83	12	0.16	5836.00	37290.00	44750	20230405	-30.73	23650	20231027	31.08	38400	-19.27	20240117	26250	18.10	20240105	44750	-30.73	20230405	23650	31.08	20231027	7.15	N	049070	500	86 억	1451271	N	N	268	N	N
122	20240308	160447	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31350	750	2	2.45	15039390950	485246	94.65	31100	31500	30300	39750	21450	30600	30991.31	8.34	4487	32033	31316	30833	30116	29633	31075	29875	86	9150	500	22640	50	1	17200000	5392	5.37	0.84	12	2.82	5836.00	37290.00	44750	20230405	-29.94	23650	20231027	32.56	38400	-18.36	20240117	26250	19.43	20240105	44750	-29.94	20230405	23650	32.56	20231027	7.08	N	049070	500	86 억	1435020	N	N	268	N	N
123	20240308	150445	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31400	800	2	2.61	13214384200	426957	83.28	31100	31500	30300	39750	21450	30600	30950.15	8.34	10317	32033	31316	30833	30116	29633	31075	29875	86	9150	500	22640	50	1	17200000	5401	5.38	0.84	12	2.48	5836.00	37290.00	44750	20230405	-29.83	23650	20231027	32.77	38400	-18.23	20240117	26250	19.62	20240105	44750	-29.83	20230405	23650	32.77	20231027	7.08	N	049070	500	86 억	1435020	N	N	559	N	N
124	20240308	140443	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30800	200	2	0.65	9072300650	294317	57.41	31100	31200	30300	39750	21450	30600	30824.93	8.34	-14775	32033	31316	30833	30116	29633	31075	29875	86	9150	500	22640	50	1	17200000	5298	5.28	0.83	12	1.71	5836.00	37290.00	44750	20230405	-31.17	23650	20231027	30.23	38400	-19.79	20240117	26250	17.33	20240105	44750	-31.17	20230405	23650	30.23	20231027	7.08	N	049070	500	86 억	1435020	N	N	559	N	N
125	20240308	130443	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30700	100	2	0.33	7859063350	254668	49.67	31100	31200	30600	39750	21450	30600	30860.03	8.34	-7345	32033	31316	30833	30116	29633	31075	29875	86	9150	500	22640	50	1	17200000	5280	5.26	0.82	12	1.48	5836.00	37290.00	44750	20230405	-31.40	23650	20231027	29.81	38400	-20.05	20240117	26250	16.95	20240105	44750	-31.40	20230405	23650	29.81	20231027	7.08	N	049070	500	86 억	1435020	N	N	559	N	N
126	20240308	120444	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30750	150	2	0.49	6982393550	226106	44.10	31100	31200	30600	39750	21450	30600	30881.06	8.34	8	32033	31316	30833	30116	29633	31075	29875	86	9150	500	22640	50	1	17200000	5289	5.27	0.82	12	1.31	5836.00	37290.00	44750	20230405	-31.28	23650	20231027	30.02	38400	-19.92	20240117	26250	17.14	20240105	44750	-31.28	20230405	23650	30.02	20231027	7.08	N	049070	500	86 억	1435020	N	N	559	N	N
127	20240308	110443	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30700	100	2	0.33	4892153850	158565	30.93	31100	31200	30600	39750	21450	30600	30852.67	8.34	-5036	32033	31316	30833	30116	29633	31075	29875	86	9150	500	22640	50	1	17200000	5280	5.26	0.82	12	0.92	5836.00	37290.00	44750	20230405	-31.40	23650	20231027	29.81	38400	-20.05	20240117	26250	16.95	20240105	44750	-31.40	20230405	23650	29.81	20231027	7.08	N	049070	500	86 억	1435020	N	N	559	N	N
128	20240308	100440	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30800	200	2	0.65	3786840250	122594	23.91	31100	31200	30600	39750	21450	30600	30889.28	8.34	-4553	32033	31316	30833	30116	29633	31075	29875	86	9150	500	22640	50	1	17200000	5298	5.28	0.83	12	0.71	5836.00	37290.00	44750	20230405	-31.17	23650	20231027	30.23	38400	-19.79	20240117	26250	17.33	20240105	44750	-31.17	20230405	23650	30.23	20231027	7.08	N	049070	500	86 억	1435020	N	N	559	N	N
129	20240308	090440	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30900	300	2	0.98	936943800	30214	5.89	31100	31150	30800	39750	21450	30600	31010.25	8.34	-1306	32033	31316	30833	30116	29633	31075	29875	86	9150	500	22640	50	1	17200000	5315	5.29	0.83	12	0.18	5836.00	37290.00	44750	20230405	-30.95	23650	20231027	30.66	38400	-19.53	20240117	26250	17.71	20240105	44750	-30.95	20230405	23650	30.66	20231027	7.08	N	049070	500	86 억	1435020	N	N	559	N	N
130	20240307	160441	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30600	-100	5	-0.33	15739178000	509183	121.50	31500	31550	30350	39900	21500	30700	30910.90	8.30	-13201	32233	31466	30133	29366	28033	31850	29750	86	9200	500	22710	50	1	17200000	5263	5.24	0.82	12	2.96	5836.00	37290.00	44750	20230405	-31.62	23650	20231027	29.39	38400	-20.31	20240117	26250	16.57	20240105	44750	-31.62	20230405	23650	29.39	20231027	6.93	N	049070	500	86 억	1428387	N	N	557	N	N
131	20240307	150422	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30550	-150	5	-0.49	14925686150	482510	115.14	31500	31550	30350	39900	21500	30700	30933.43	8.30	-28823	32233	31466	30133	29366	28033	31850	29750	86	9200	500	22710	50	1	17200000	5255	5.23	0.82	12	2.81	5836.00	37290.00	44750	20230405	-31.73	23650	20231027	29.18	38400	-20.44	20240117	26250	16.38	20240105	44750	-31.73	20230405	23650	29.18	20231027	6.93	N	049070	500	86 억	1428387	N	N	458	N	N
132	20240307	140435	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30400	-300	5	-0.98	14128951750	456381	108.90	31500	31550	30350	39900	21500	30700	30958.68	8.30	-36848	32233	31466	30133	29366	28033	31850	29750	86	9200	500	22710	50	1	17200000	5229	5.21	0.82	12	2.65	5836.00	37290.00	44750	20230405	-32.07	23650	20231027	28.54	38400	-20.83	20240117	26250	15.81	20240105	44750	-32.07	20230405	23650	28.54	20231027	6.93	N	049070	500	86 억	1428387	N	N	458	N	N
133	20240307	130437	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30550	-150	5	-0.49	13432172800	433524	103.45	31500	31550	30400	39900	21500	30700	30983.69	8.30	-33467	32233	31466	30133	29366	28033	31850	29750	86	9200	500	22710	50	1	17200000	5255	5.23	0.82	12	2.52	5836.00	37290.00	44750	20230405	-31.73	23650	20231027	29.18	38400	-20.44	20240117	26250	16.38	20240105	44750	-31.73	20230405	23650	29.18	20231027	6.93	N	049070	500	86 억	1428387	N	N	458	N	N
134	20240307	120440	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30600	-100	5	-0.33	12730533450	410539	97.96	31500	31550	30400	39900	21500	30700	31009.32	8.30	-33323	32233	31466	30133	29366	28033	31850	29750	86	9200	500	22710	50	1	17200000	5263	5.24	0.82	12	2.39	5836.00	37290.00	44750	20230405	-31.62	23650	20231027	29.39	38400	-20.31	20240117	26250	16.57	20240105	44750	-31.62	20230405	23650	29.39	20231027	6.93	N	049070	500	86 억	1428387	N	N	458	N	N
135	20240307	110442	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30750	50	2	0.16	11980513600	386085	92.13	31500	31550	30400	39900	21500	30700	31030.77	8.30	-26920	32233	31466	30133	29366	28033	31850	29750	86	9200	500	22710	50	1	17200000	5289	5.27	0.82	12	2.24	5836.00	37290.00	44750	20230405	-31.28	23650	20231027	30.02	38400	-19.92	20240117	26250	17.14	20240105	44750	-31.28	20230405	23650	30.02	20231027	6.93	N	049070	500	86 억	1428387	N	N	458	N	N
136	20240307	100438	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31150	450	2	1.47	9773493150	314012	74.93	31500	31550	30500	39900	21500	30700	31124.59	8.30	-5495	32233	31466	30133	29366	28033	31850	29750	86	9200	500	22710	50	1	17200000	5358	5.34	0.84	12	1.83	5836.00	37290.00	44750	20230405	-30.39	23650	20231027	31.71	38400	-18.88	20240117	26250	18.67	20240105	44750	-30.39	20230405	23650	31.71	20231027	6.93	N	049070	500	86 억	1428387	N	N	458	N	N
137	20240307	090439	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	31200	500	2	1.63	3736552950	118975	28.39	31500	31550	31150	39900	21500	30700	31406.23	8.30	-12550	32233	31466	30133	29366	28033	31850	29750	86	9200	500	22710	50	1	17200000	5366	5.35	0.84	12	0.69	5836.00	37290.00	44750	20230405	-30.28	23650	20231027	31.92	38400	-18.75	20240117	26250	18.86	20240105	44750	-30.28	20230405	23650	31.92	20231027	6.93	N	049070	500	86 억	1428387	N	N	458	N	N
138	20240306	160439	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30700	1400	2	4.78	12592484350	415437	224.32	28950	30900	28800	38050	20550	29300	30311.18	7.95	48468	30566	29932	29466	28832	28366	29700	28600	86	8750	500	21680	50	1	17200000	5280	5.26	0.82	12	2.42	5836.00	37290.00	44750	20230405	-31.40	23650	20231027	29.81	38400	-20.05	20240117	26250	16.95	20240105	44750	-31.40	20230405	23650	29.81	20231027	6.93	N	049070	500	86 억	1366760	N	N	458	N	N
139	20240306	150438	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30600	1300	2	4.44	11847532050	391126	211.20	28950	30900	28800	38050	20550	29300	30291.75	7.95	49939	30566	29932	29466	28832	28366	29700	28600	86	8750	500	21680	50	1	17200000	5263	5.24	0.82	12	2.27	5836.00	37290.00	44750	20230405	-31.62	23650	20231027	29.39	38400	-20.31	20240117	26250	16.57	20240105	44750	-31.62	20230405	23650	29.39	20231027	6.93	N	049070	500	86 억	1366760	N	N	48	N	N
140	20240306	140437	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30500	1200	2	4.10	10326646350	341426	184.36	28950	30900	28800	38050	20550	29300	30246.64	7.95	45321	30566	29932	29466	28832	28366	29700	28600	86	8750	500	21680	50	1	17200000	5246	5.23	0.82	12	1.99	5836.00	37290.00	44750	20230405	-31.84	23650	20231027	28.96	38400	-20.57	20240117	26250	16.19	20240105	44750	-31.84	20230405	23650	28.96	20231027	6.93	N	049070	500	86 억	1366760	N	N	48	N	N
141	20240306	130438	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30600	1300	2	4.44	9221830050	305233	164.82	28950	30900	28800	38050	20550	29300	30213.51	7.95	43774	30566	29932	29466	28832	28366	29700	28600	86	8750	500	21680	50	1	17200000	5263	5.24	0.82	12	1.77	5836.00	37290.00	44750	20230405	-31.62	23650	20231027	29.39	38400	-20.31	20240117	26250	16.57	20240105	44750	-31.62	20230405	23650	29.39	20231027	6.93	N	049070	500	86 억	1366760	N	N	48	N	N
142	20240306	120438	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30200	900	2	3.07	5496952700	183520	99.10	28950	30400	28800	38050	20550	29300	29954.17	7.95	29806	30566	29932	29466	28832	28366	29700	28600	86	8750	500	21680	50	1	17200000	5194	5.17	0.81	12	1.07	5836.00	37290.00	44750	20230405	-32.51	23650	20231027	27.70	38400	-21.35	20240117	26250	15.05	20240105	44750	-32.51	20230405	23650	27.70	20231027	6.93	N	049070	500	86 억	1366760	N	N	48	N	N
143	20240306	110438	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30200	900	2	3.07	4824371350	161246	87.07	28950	30400	28800	38050	20550	29300	29920.72	7.95	29420	30566	29932	29466	28832	28366	29700	28600	86	8750	500	21680	50	1	17200000	5194	5.17	0.81	12	0.94	5836.00	37290.00	44750	20230405	-32.51	23650	20231027	27.70	38400	-21.35	20240117	26250	15.05	20240105	44750	-32.51	20230405	23650	27.70	20231027	6.93	N	049070	500	86 억	1366760	N	N	48	N	N
144	20240306	100430	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30250	950	2	3.24	3378946200	113405	61.24	28950	30400	28800	38050	20550	29300	29796.98	7.95	17677	30566	29932	29466	28832	28366	29700	28600	86	8750	500	21680	50	1	17200000	5203	5.18	0.81	12	0.66	5836.00	37290.00	44750	20230405	-32.40	23650	20231027	27.91	38400	-21.22	20240117	26250	15.24	20240105	44750	-32.40	20230405	23650	27.91	20231027	6.93	N	049070	500	86 억	1366760	N	N	48	N	N
145	20240306	090437	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29150	-150	5	-0.51	516067950	17804	9.61	28950	29150	28800	38050	20550	29300	28979.53	7.95	4180	30566	29932	29466	28832	28366	29700	28600	86	8750	500	21680	50	1	17200000	5014	4.99	0.78	12	0.10	5836.00	37290.00	44750	20230405	-34.86	23650	20231027	23.26	38400	-24.09	20240117	26250	11.05	20240105	44750	-34.86	20230405	23650	23.26	20231027	6.93	N	049070	500	86 억	1366760	N	N	48	N	N
146	20240305	160434	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29300	-850	5	-2.82	5418150050	183363	70.83	29900	30100	29000	39150	21150	30150	29548.60	8.09	-29400	30983	30566	29833	29416	28683	30775	29625	86	9000	500	22310	50	1	17200000	5040	5.02	0.79	12	1.07	5836.00	37290.00	44750	20230405	-34.53	23650	20231027	23.89	38400	-23.70	20240117	26250	11.62	20240105	44750	-34.53	20230405	23650	23.89	20231027	7.13	N	049070	500	86 억	1390954	N	N	48	N	N
147	20240305	150435	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29250	-900	5	-2.99	5033147500	170196	65.75	29900	30100	29000	39150	21150	30150	29571.50	8.09	-28904	30983	30566	29833	29416	28683	30775	29625	86	9000	500	22310	50	1	17200000	5031	5.01	0.78	12	0.99	5836.00	37290.00	44750	20230405	-34.64	23650	20231027	23.68	38400	-23.83	20240117	26250	11.43	20240105	44750	-34.64	20230405	23650	23.68	20231027	7.13	N	049070	500	86 억	1390954	N	N	3	N	N
148	20240305	140429	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29300	-850	5	-2.82	4522668650	152765	59.01	29900	30100	29000	39150	21150	30150	29604.18	8.09	-25349	30983	30566	29833	29416	28683	30775	29625	86	9000	500	22310	50	1	17200000	5040	5.02	0.79	12	0.89	5836.00	37290.00	44750	20230405	-34.53	23650	20231027	23.89	38400	-23.70	20240117	26250	11.62	20240105	44750	-34.53	20230405	23650	23.89	20231027	7.13	N	049070	500	86 억	1390954	N	N	3	N	N
149	20240305	130433	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29300	-850	5	-2.82	4056615100	136864	52.87	29900	30100	29000	39150	21150	30150	29638.48	8.09	-21468	30983	30566	29833	29416	28683	30775	29625	86	9000	500	22310	50	1	17200000	5040	5.02	0.79	12	0.80	5836.00	37290.00	44750	20230405	-34.53	23650	20231027	23.89	38400	-23.70	20240117	26250	11.62	20240105	44750	-34.53	20230405	23650	23.89	20231027	7.13	N	049070	500	86 억	1390954	N	N	3	N	N
150	20240305	120432	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29350	-800	5	-2.65	3733672900	125862	48.62	29900	30100	29000	39150	21150	30150	29663.50	8.09	-17532	30983	30566	29833	29416	28683	30775	29625	86	9000	500	22310	50	1	17200000	5048	5.03	0.79	12	0.73	5836.00	37290.00	44750	20230405	-34.41	23650	20231027	24.10	38400	-23.57	20240117	26250	11.81	20240105	44750	-34.41	20230405	23650	24.10	20231027	7.13	N	049070	500	86 억	1390954	N	N	3	N	N
151	20240305	110433	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29600	-550	5	-1.82	2659917750	89279	34.49	29900	30100	29450	39150	21150	30150	29791.95	8.09	-12948	30983	30566	29833	29416	28683	30775	29625	86	9000	500	22310	50	1	17200000	5091	5.07	0.79	12	0.52	5836.00	37290.00	44750	20230405	-33.85	23650	20231027	25.16	38400	-22.92	20240117	26250	12.76	20240105	44750	-33.85	20230405	23650	25.16	20231027	7.13	N	049070	500	86 억	1390954	N	N	3	N	N
152	20240305	100429	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29950	-200	5	-0.66	1610775200	53894	20.82	29900	30100	29650	39150	21150	30150	29886.17	8.09	-8009	30983	30566	29833	29416	28683	30775	29625	86	9000	500	22310	50	1	17200000	5151	5.13	0.80	12	0.31	5836.00	37290.00	44750	20230405	-33.07	23650	20231027	26.64	38400	-22.01	20240117	26250	14.10	20240105	44750	-33.07	20230405	23650	26.64	20231027	7.13	N	049070	500	86 억	1390954	N	N	3	N	N
153	20240305	090431	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29750	-400	5	-1.33	263860800	8843	3.42	29900	29900	29700	39150	21150	30150	29825.88	8.09	-3916	30983	30566	29833	29416	28683	30775	29625	86	9000	500	22310	50	1	17200000	5117	5.10	0.80	12	0.05	5836.00	37290.00	44750	20230405	-33.52	23650	20231027	25.79	38400	-22.53	20240117	26250	13.33	20240105	44750	-33.52	20230405	23650	25.79	20231027	7.13	N	049070	500	86 억	1390954	N	N	3	N	N
154	20240304	160431	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30150	1150	2	3.97	7651250600	256596	109.71	29100	30250	29100	37700	20300	29000	29816.21	7.84	50587	30000	29500	29250	28750	28500	29375	28625	86	8700	500	21460	50	1	17200000	5186	5.17	0.81	12	1.49	5836.00	37290.00	44750	20230405	-32.63	23650	20231027	27.48	38400	-21.48	20240117	26250	14.86	20240105	44750	-32.63	20230405	23650	27.48	20231027	6.93	N	049070	500	86 억	1349175	N	N	3	N	N
155	20240304	150429	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	30100	1100	2	3.79	6927280500	232560	99.43	29100	30250	29100	37700	20300	29000	29787.29	7.84	47807	30000	29500	29250	28750	28500	29375	28625	86	8700	500	21460	50	1	17200000	5177	5.16	0.81	12	1.35	5836.00	37290.00	44750	20230405	-32.74	23650	20231027	27.27	38400	-21.61	20240117	26250	14.67	20240105	44750	-32.74	20230405	23650	27.27	20231027	6.93	N	049070	500	86 억	1349175	N	N	1277	N	N
156	20240304	140405	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29850	850	2	2.93	5105416550	171977	73.53	29100	30000	29100	37700	20300	29000	29686.88	7.84	38010	30000	29500	29250	28750	28500	29375	28625	86	8700	500	21460	50	1	17200000	5134	5.11	0.80	12	1.00	5836.00	37290.00	44750	20230405	-33.30	23650	20231027	26.22	38400	-22.27	20240117	26250	13.71	20240105	44750	-33.30	20230405	23650	26.22	20231027	6.93	N	049070	500	86 억	1349175	N	N	1277	N	N
157	20240304	130425	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29700	700	2	2.41	4267738800	143948	61.55	29100	29950	29100	37700	20300	29000	29648.07	7.84	32666	30000	29500	29250	28750	28500	29375	28625	86	8700	500	21460	50	1	17200000	5108	5.09	0.80	12	0.84	5836.00	37290.00	44750	20230405	-33.63	23650	20231027	25.58	38400	-22.66	20240117	26250	13.14	20240105	44750	-33.63	20230405	23650	25.58	20231027	6.93	N	049070	500	86 억	1349175	N	N	1277	N	N
158	20240304	120406	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29700	700	2	2.41	3695783200	124667	53.30	29100	29950	29100	37700	20300	29000	29645.58	7.84	25946	30000	29500	29250	28750	28500	29375	28625	86	8700	500	21460	50	1	17200000	5108	5.09	0.80	12	0.72	5836.00	37290.00	44750	20230405	-33.63	23650	20231027	25.58	38400	-22.66	20240117	26250	13.14	20240105	44750	-33.63	20230405	23650	25.58	20231027	6.93	N	049070	500	86 억	1349175	N	N	1277	N	N
159	20240304	110424	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29650	650	2	2.24	3315571500	111842	47.82	29100	29950	29100	37700	20300	29000	29645.51	7.84	25319	30000	29500	29250	28750	28500	29375	28625	86	8700	500	21460	50	1	17200000	5100	5.08	0.80	12	0.65	5836.00	37290.00	44750	20230405	-33.74	23650	20231027	25.37	38400	-22.79	20240117	26250	12.95	20240105	44750	-33.74	20230405	23650	25.37	20231027	6.93	N	049070	500	86 억	1349175	N	N	1277	N	N
160	20240304	100423	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29850	850	2	2.93	2486563000	84010	35.92	29100	29950	29100	37700	20300	29000	29598.88	7.84	26497	30000	29500	29250	28750	28500	29375	28625	86	8700	500	21460	50	1	17200000	5134	5.11	0.80	12	0.49	5836.00	37290.00	44750	20230405	-33.30	23650	20231027	26.22	38400	-22.27	20240117	26250	13.71	20240105	44750	-33.30	20230405	23650	26.22	20231027	6.93	N	049070	500	86 억	1349175	N	N	1277	N	N
161	20240304	090424	55	30.00	KSQ150	IT부품	N	N	N	Y	40	N	29300	300	2	1.03	252718750	8648	3.70	29100	29400	29100	37700	20300	29000	29224.48	7.84	-674	30000	29500	29250	28750	28500	29375	28625	86	8700	500	21460	50	1	17200000	5040	5.02	0.79	12	0.05	5836.00	37290.00	44750	20230405	-34.53	23650	20231027	23.89	38400	-23.70	20240117	26250	11.62	20240105	44750	-34.53	20230405	23650	23.89	20231027	6.93	N	049070	500	86 억	1349175	N	N	1277	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History