KissMeData/049430/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	156779180	8770	8770	8770	8770	1204
3	20240404	200400	156779180	8770	8770	8770	8770	0
4	20240404	200300	156779180	8770	8770	8770	8770	0
5	20240404	200200	156779180	8770	8770	8770	8770	0
6	20240404	200100	156779180	8770	8770	8770	8770	0
7	20240404	200000	156779180	8770	8770	8770	8770	0
8	20240404	195900	156779180	8770	8770	8770	8770	0
9	20240404	195800	156779180	8770	8770	8770	8770	0
10	20240404	195700	156779180	8770	8770	8770	8770	0
11	20240404	195600	156779180	8770	8770	8770	8770	0
12	20240404	195500	156779180	8770	8770	8770	8770	0
13	20240404	195400	156779180	8770	8770	8770	8770	0
14	20240404	195300	156779180	8770	8770	8770	8770	0
15	20240404	195200	156779180	8770	8770	8770	8770	0
16	20240404	195100	156779180	8770	8770	8770	8770	0
17	20240404	195000	156779180	8770	8770	8770	8770	0
18	20240404	194900	156779180	8770	8770	8770	8770	0
19	20240404	194800	156779180	8770	8770	8770	8770	0
20	20240404	194700	156779180	8770	8770	8770	8770	0
21	20240404	194600	156779180	8770	8770	8770	8770	0
22	20240404	194500	156779180	8770	8770	8770	8770	0
23	20240404	194400	156779180	8770	8770	8770	8770	0
24	20240404	194300	156779180	8770	8770	8770	8770	0
25	20240404	194200	156779180	8770	8770	8770	8770	0
26	20240404	194100	156779180	8770	8770	8770	8770	0
27	20240404	194000	156779180	8770	8770	8770	8770	0
28	20240404	193900	156779180	8770	8770	8770	8770	0
29	20240404	193800	156779180	8770	8770	8770	8770	0
30	20240404	193700	156779180	8770	8770	8770	8770	0
31	20240404	193600	156779180	8770	8770	8770	8770	0
32	20240404	193500	156779180	8770	8770	8770	8770	1204
33	20240404	193400	156779180	8770	8770	8770	8770	0
34	20240404	193300	156779180	8770	8770	8770	8770	0
35	20240404	193200	156779180	8770	8770	8770	8770	0
36	20240404	193100	156779180	8770	8770	8770	8770	0
37	20240404	193000	156779180	8770	8770	8770	8770	0
38	20240404	192900	156779180	8770	8770	8770	8770	0
39	20240404	192800	156779180	8770	8770	8770	8770	0
40	20240404	192700	156779180	8770	8770	8770	8770	0
41	20240404	192600	156779180	8770	8770	8770	8770	0
42	20240404	192500	156779180	8770	8770	8770	8770	0
43	20240404	192400	156779180	8770	8770	8770	8770	0
44	20240404	192300	156779180	8770	8770	8770	8770	0
45	20240404	192200	156779180	8770	8770	8770	8770	0
46	20240404	192100	156779180	8770	8770	8770	8770	0
47	20240404	192000	156779180	8770	8770	8770	8770	0
48	20240404	191900	156779180	8770	8770	8770	8770	0
49	20240404	191800	156779180	8770	8770	8770	8770	0
50	20240404	191700	156779180	8770	8770	8770	8770	0
51	20240404	191600	156779180	8770	8770	8770	8770	0
52	20240404	191500	156779180	8770	8770	8770	8770	0
53	20240404	191400	156779180	8770	8770	8770	8770	0
54	20240404	191300	156779180	8770	8770	8770	8770	0
55	20240404	191200	156779180	8770	8770	8770	8770	0
56	20240404	191100	156779180	8770	8770	8770	8770	0
57	20240404	191000	156779180	8770	8770	8770	8770	0
58	20240404	190900	156779180	8770	8770	8770	8770	0
59	20240404	190800	156779180	8770	8770	8770	8770	0
60	20240404	190700	156779180	8770	8770	8770	8770	0
61	20240404	190600	156779180	8770	8770	8770	8770	0
62	20240404	190500	156779180	8770	8770	8770	8770	1204
63	20240404	190400	156779180	8770	8770	8770	8770	0
64	20240404	190300	156779180	8770	8770	8770	8770	0
65	20240404	190200	156779180	8770	8770	8770	8770	0
66	20240404	190100	156779180	8770	8770	8770	8770	0
67	20240404	190000	156779180	8770	8770	8770	8770	0
68	20240404	185900	156779180	8770	8770	8770	8770	0
69	20240404	185800	156779180	8770	8770	8770	8770	0
70	20240404	185700	156779180	8770	8770	8770	8770	0
71	20240404	185600	156779180	8770	8770	8770	8770	0
72	20240404	185500	156779180	8770	8770	8770	8770	0
73	20240404	185400	156779180	8770	8770	8770	8770	0
74	20240404	185300	156779180	8770	8770	8770	8770	0
75	20240404	185200	156779180	8770	8770	8770	8770	0
76	20240404	185100	156779180	8770	8770	8770	8770	0
77	20240404	185000	156779180	8770	8770	8770	8770	0
78	20240404	184900	156779180	8770	8770	8770	8770	0
79	20240404	184800	156779180	8770	8770	8770	8770	0
80	20240404	184700	156779180	8770	8770	8770	8770	0
81	20240404	184600	156779180	8770	8770	8770	8770	0
82	20240404	184500	156779180	8770	8770	8770	8770	0
83	20240404	184400	156779180	8770	8770	8770	8770	0
84	20240404	184300	156779180	8770	8770	8770	8770	0
85	20240404	184200	156779180	8770	8770	8770	8770	0
86	20240404	184100	156779180	8770	8770	8770	8770	0
87	20240404	184000	156779180	8770	8770	8770	8770	0
88	20240404	183900	156779180	8770	8770	8770	8770	0
89	20240404	183800	156779180	8770	8770	8770	8770	0
90	20240404	183700	156779180	8770	8770	8770	8770	0
91	20240404	183600	156779180	8770	8770	8770	8770	0
92	20240404	183500	156779180	8770	8770	8770	8770	1204
93	20240404	183400	156779180	8770	8770	8770	8770	0
94	20240404	183300	156779180	8770	8770	8770	8770	0
95	20240404	183200	156779180	8770	8770	8770	8770	0
96	20240404	183100	156779180	8770	8770	8770	8770	0
97	20240404	183000	156779180	8770	8770	8770	8770	0
98	20240404	182900	156779180	8770	8770	8770	8770	0
99	20240404	182800	156779180	8770	8770	8770	8770	0
100	20240404	182700	156779180	8770	8770	8770	8770	0
101	20240404	182600	156779180	8770	8770	8770	8770	0
102	20240404	182500	156779180	8770	8770	8770	8770	0
103	20240404	182400	156779180	8770	8770	8770	8770	0
104	20240404	182300	156779180	8770	8770	8770	8770	0
105	20240404	182200	156779180	8770	8770	8770	8770	0
106	20240404	182100	156779180	8770	8770	8770	8770	0
107	20240404	182000	156779180	8770	8770	8770	8770	0
108	20240404	181900	156779180	8770	8770	8770	8770	0
109	20240404	181800	156779180	8770	8770	8770	8770	0
110	20240404	181700	156779180	8770	8770	8770	8770	0
111	20240404	181600	156779180	8770	8770	8770	8770	0
112	20240404	181500	156779180	8770	8770	8770	8770	0
113	20240404	181400	156779180	8770	8770	8770	8770	0
114	20240404	181300	156779180	8770	8770	8770	8770	0
115	20240404	181200	156779180	8770	8770	8770	8770	0
116	20240404	181100	156779180	8770	8770	8770	8770	0
117	20240404	181000	156779180	8770	8770	8770	8770	0
118	20240404	180900	156779180	8770	8770	8770	8770	0
119	20240404	180800	156779180	8770	8770	8770	8770	0
120	20240404	180700	156779180	8770	8770	8770	8770	0
121	20240404	180600	156779180	8770	8770	8770	8770	0
122	20240404	180500	156779180	8770	8770	8770	8770	1204
123	20240404	180400	156779180	8770	8770	8770	8770	0
124	20240404	180300	156779180	8770	8770	8770	8770	0
125	20240404	180200	156779180	8770	8770	8770	8770	0
126	20240404	180100	156779180	8770	8770	8770	8770	0
127	20240404	180000	156779180	8770	8770	8770	8770	0
128	20240404	175900	156779180	8770	8770	8770	8770	0
129	20240404	175800	156779180	8770	8770	8770	8770	0
130	20240404	175700	156779180	8770	8770	8770	8770	0
131	20240404	175600	156779180	8770	8770	8770	8770	0
132	20240404	175500	156779180	8770	8770	8770	8770	0
133	20240404	175400	156779180	8770	8770	8770	8770	0
134	20240404	175300	156779180	8770	8770	8770	8770	0
135	20240404	175200	156779180	8770	8770	8770	8770	0
136	20240404	175100	156779180	8770	8770	8770	8770	0
137	20240404	175000	156779180	8770	8770	8770	8770	0
138	20240404	174900	156779180	8770	8770	8770	8770	0
139	20240404	174800	156779180	8770	8770	8770	8770	0
140	20240404	174700	156779180	8770	8770	8770	8770	0
141	20240404	174600	156779180	8770	8770	8770	8770	0
142	20240404	174500	156779180	8770	8770	8770	8770	0
143	20240404	174400	156779180	8770	8770	8770	8770	0
144	20240404	174300	156779180	8770	8770	8770	8770	0
145	20240404	174200	156779180	8770	8770	8770	8770	0
146	20240404	174100	156779180	8770	8770	8770	8770	0
147	20240404	174000	156779180	8770	8770	8770	8770	0
148	20240404	173900	156779180	8770	8770	8770	8770	0
149	20240404	173800	156779180	8770	8770	8770	8770	0
150	20240404	173700	156779180	8770	8770	8770	8770	0
151	20240404	173600	156779180	8770	8770	8770	8770	0
152	20240404	173500	156779180	8770	8770	8770	8770	1204
153	20240404	173400	156779180	8770	8770	8770	8770	0
154	20240404	173300	156779180	8770	8770	8770	8770	0
155	20240404	173200	156779180	8770	8770	8770	8770	0
156	20240404	173100	156779180	8770	8770	8770	8770	0
157	20240404	173000	156779180	8770	8770	8770	8770	0
158	20240404	172900	156779180	8770	8770	8770	8770	0
159	20240404	172800	156779180	8770	8770	8770	8770	0
160	20240404	172700	156779180	8770	8770	8770	8770	0
161	20240404	172600	156779180	8770	8770	8770	8770	0
162	20240404	172500	156779180	8770	8770	8770	8770	0
163	20240404	172400	156779180	8770	8770	8770	8770	0
164	20240404	172300	156779180	8770	8770	8770	8770	0
165	20240404	172200	156779180	8770	8770	8770	8770	0
166	20240404	172100	156779180	8770	8770	8770	8770	0
167	20240404	172000	156779180	8770	8770	8770	8770	0
168	20240404	171900	156779180	8770	8770	8770	8770	0
169	20240404	171800	156779180	8770	8770	8770	8770	0
170	20240404	171700	156779180	8770	8770	8770	8770	0
171	20240404	171600	156779180	8770	8770	8770	8770	0
172	20240404	171500	156779180	8770	8770	8770	8770	0
173	20240404	171400	156779180	8770	8770	8770	8770	0
174	20240404	171300	156779180	8770	8770	8770	8770	0
175	20240404	171200	156779180	8770	8770	8770	8770	0
176	20240404	171100	156779180	8770	8770	8770	8770	0
177	20240404	171000	156779180	8770	8770	8770	8770	0
178	20240404	170900	156779180	8770	8770	8770	8770	0
179	20240404	170800	156779180	8770	8770	8770	8770	0
180	20240404	170700	156779180	8770	8770	8770	8770	0
181	20240404	170600	156779180	8770	8770	8770	8770	0
182	20240404	170500	156779180	8770	8770	8770	8770	1204
183	20240404	170400	156779180	8770	8770	8770	8770	0
184	20240404	170300	156779180	8770	8770	8770	8770	0
185	20240404	170200	156779180	8770	8770	8770	8770	0
186	20240404	170100	156779180	8770	8770	8770	8770	0
187	20240404	170000	156779180	8770	8770	8770	8770	0
188	20240404	165900	156779180	8770	8770	8770	8770	0
189	20240404	165800	156779180	8770	8770	8770	8770	0
190	20240404	165700	156779180	8770	8770	8770	8770	0
191	20240404	165600	156779180	8770	8770	8770	8770	0
192	20240404	165500	156779180	8770	8770	8770	8770	0
193	20240404	165400	156779180	8770	8770	8770	8770	0
194	20240404	165300	156779180	8770	8770	8770	8770	0
195	20240404	165200	156779180	8770	8770	8770	8770	0
196	20240404	165100	156779180	8770	8770	8770	8770	0
197	20240404	165000	156779180	8770	8770	8770	8770	0
198	20240404	164900	156779180	8770	8770	8770	8770	0
199	20240404	164800	156779180	8770	8770	8770	8770	0
200	20240404	164700	156779180	8770	8770	8770	8770	0
201	20240404	164600	156779180	8770	8770	8770	8770	0
202	20240404	164500	156779180	8770	8770	8770	8770	0
203	20240404	164400	156779180	8770	8770	8770	8770	0
204	20240404	164300	156779180	8770	8770	8770	8770	0
205	20240404	164200	156779180	8770	8770	8770	8770	0
206	20240404	164100	156779180	8770	8770	8770	8770	0
207	20240404	164000	156779180	8770	8770	8770	8770	0
208	20240404	163900	156779180	8770	8770	8770	8770	0
209	20240404	163800	156779180	8770	8770	8770	8770	0
210	20240404	163700	156779180	8770	8770	8770	8770	0
211	20240404	163600	156779180	8770	8770	8770	8770	0
212	20240404	163500	156779180	8770	8770	8770	8770	1204
213	20240404	163400	156779180	8770	8770	8770	8770	0
214	20240404	163300	156779180	8770	8770	8770	8770	0
215	20240404	163200	156779180	8770	8770	8770	8770	0
216	20240404	163100	156779180	8770	8770	8770	8770	0
217	20240404	163000	156779180	8770	8770	8770	8770	0
218	20240404	162900	156779180	8770	8770	8770	8770	0
219	20240404	162800	156779180	8770	8770	8770	8770	0
220	20240404	162700	156779180	8770	8770	8770	8770	0
221	20240404	162600	156779180	8770	8770	8770	8770	0
222	20240404	162500	156779180	8770	8770	8770	8770	0
223	20240404	162400	156779180	8770	8770	8770	8770	0
224	20240404	162300	156779180	8770	8770	8770	8770	0
225	20240404	162200	156779180	8770	8770	8770	8770	0
226	20240404	162100	156779180	8770	8770	8770	8770	0
227	20240404	162000	156779180	8770	8770	8770	8770	0
228	20240404	161900	156779180	8770	8770	8770	8770	0
229	20240404	161800	156779180	8770	8770	8770	8770	0
230	20240404	161700	156779180	8770	8770	8770	8770	0
231	20240404	161600	156779180	8770	8770	8770	8770	0
232	20240404	161500	156779180	8770	8770	8770	8770	0
233	20240404	161400	156779180	8770	8770	8770	8770	0
234	20240404	161300	156779180	8770	8770	8770	8770	0
235	20240404	161200	156779180	8770	8770	8770	8770	0
236	20240404	161100	156779180	8770	8770	8770	8770	0
237	20240404	161000	156779180	8770	8770	8770	8770	0
238	20240404	160900	156779180	8770	8770	8770	8770	0
239	20240404	160800	156779180	8770	8770	8770	8770	0
240	20240404	160700	156779180	8770	8770	8770	8770	0
241	20240404	160600	156779180	8770	8770	8770	8770	0
242	20240404	160500	156779180	8770	8770	8770	8770	1204
243	20240404	160400	156779180	8770	8770	8770	8770	0
244	20240404	160300	156779180	8770	8770	8770	8770	0
245	20240404	160200	156779180	8770	8770	8770	8770	0
246	20240404	160100	156779180	8770	8770	8770	8770	0
247	20240404	160000	156779180	8770	8770	8770	8770	0
248	20240404	155900	156779180	8770	8770	8770	8770	0
249	20240404	155800	156779180	8770	8770	8770	8770	0
250	20240404	155700	156779180	8770	8770	8770	8770	0
251	20240404	155600	156779180	8770	8770	8770	8770	0
252	20240404	155500	156779180	8770	8770	8770	8770	0
253	20240404	155400	156779180	8770	8770	8770	8770	0
254	20240404	155300	156779180	8770	8770	8770	8770	0
255	20240404	155200	156779180	8770	8770	8770	8770	0
256	20240404	155100	156779180	8770	8770	8770	8770	0
257	20240404	155000	156779180	8770	8770	8770	8770	0
258	20240404	154900	156779180	8770	8770	8770	8770	0
259	20240404	154800	156779180	8770	8770	8770	8770	0
260	20240404	154700	156779180	8770	8770	8770	8770	0
261	20240404	154600	156779180	8770	8770	8770	8770	0
262	20240404	154500	156779180	8770	8770	8770	8770	0
263	20240404	154400	156779180	8770	8770	8770	8770	0
264	20240404	154300	156779180	8770	8770	8770	8770	0
265	20240404	154200	156779180	8770	8770	8770	8770	0
266	20240404	154100	156779180	8770	8770	8770	8770	0
267	20240404	154000	156779180	8770	8770	8770	8770	0
268	20240404	153900	156779180	8770	8770	8770	8770	0
269	20240404	153800	156779180	8770	8770	8770	8770	0
270	20240404	153700	156779180	8770	8770	8770	8770	0
271	20240404	153600	156779180	8770	8770	8770	8770	0
272	20240404	153500	156779180	8770	8770	8770	8770	1204
273	20240404	153400	156779180	8770	8770	8770	8770	0
274	20240404	153300	156779180	8770	8770	8770	8770	0
275	20240404	153200	156779180	8770	8770	8770	8770	0
276	20240404	153100	156779180	8770	8770	8770	8770	0
277	20240404	153000	156779180	8770	8770	8770	8770	1204
278	20240404	152900	146220100	8730	8730	8730	8730	0
279	20240404	152800	146220100	8730	8730	8730	8730	0
280	20240404	152700	146220100	8730	8730	8730	8730	0
281	20240404	152600	146220100	8730	8730	8730	8730	0
282	20240404	152500	146220100	8730	8730	8730	8730	0
283	20240404	152400	146220100	8730	8730	8730	8730	0
284	20240404	152300	146220100	8730	8730	8730	8730	0
285	20240404	152200	146220100	8730	8730	8730	8730	0
286	20240404	152100	146220100	8730	8730	8730	8730	0
287	20240404	152000	146220100	8730	8730	8730	8730	0
288	20240404	151900	146220100	8730	8730	8730	8730	200
289	20240404	151800	144474100	8730	8730	8730	8730	2
290	20240404	151700	144456640	8740	8740	8740	8740	255
291	20240404	151600	142227940	8750	8750	8750	8750	0
292	20240404	151500	142227940	8750	8750	8750	8750	1
293	20240404	151400	142219190	8770	8770	8770	8770	0
294	20240404	151300	142219190	8770	8770	8770	8770	0
295	20240404	151200	142219190	8770	8770	8770	8770	0
296	20240404	151100	142219190	8770	8770	8770	8770	0
297	20240404	151000	142219190	8770	8770	8770	8770	0
298	20240404	150900	142219190	8770	8770	8770	8770	0
299	20240404	150800	142219190	8770	8770	8770	8770	0
300	20240404	150700	142219190	8770	8770	8770	8770	0
301	20240404	150600	142219190	8770	8770	8770	8770	0
302	20240404	150500	142219190	8770	8770	8770	8770	0
303	20240404	150400	142219190	8770	8740	8770	8740	21
304	20240404	150300	142035620	8770	8740	8770	8740	128
305	20240404	150200	140916870	8750	8750	8750	8750	0
306	20240404	150100	140916870	8750	8750	8750	8750	0
307	20240404	150000	140916870	8750	8750	8750	8750	200
308	20240404	145900	139166870	8760	8760	8760	8760	0
309	20240404	145800	139166870	8760	8760	8760	8760	0
310	20240404	145700	139166870	8760	8760	8760	8760	74
311	20240404	145600	138518630	8760	8760	8760	8760	326
312	20240404	145500	135662870	8760	8760	8760	8750	544
313	20240404	145400	130898930	8760	8760	8760	8760	7
314	20240404	145300	130837610	8760	8760	8760	8760	0
315	20240404	145200	130837610	8760	8760	8760	8760	1
316	20240404	145100	130828850	8750	8750	8750	8750	5
317	20240404	145000	130785100	8760	8760	8760	8760	0
318	20240404	144900	130785100	8760	8760	8760	8760	0
319	20240404	144800	130785100	8760	8760	8760	8760	0
320	20240404	144700	130785100	8760	8760	8760	8760	0
321	20240404	144600	130785100	8760	8760	8760	8760	0
322	20240404	144500	130785100	8760	8760	8760	8760	0
323	20240404	144400	130785100	8760	8760	8760	8760	1
324	20240404	144300	130776340	8750	8750	8750	8750	0
325	20240404	144200	130776340	8750	8750	8750	8750	0
326	20240404	144100	130776340	8750	8750	8750	8750	0
327	20240404	144000	130776340	8750	8750	8750	8750	46
328	20240404	143900	130373840	8730	8730	8730	8730	0
329	20240404	143800	130373840	8730	8730	8730	8730	0
330	20240404	143700	130373840	8730	8730	8730	8730	0
331	20240404	143600	130373840	8730	8730	8730	8730	0
332	20240404	143500	130373840	8730	8730	8730	8730	0
333	20240404	143400	130373840	8730	8730	8730	8730	0
334	20240404	143300	130373840	8730	8730	8730	8730	0
335	20240404	143200	130373840	8730	8730	8730	8730	0
336	20240404	143100	130373840	8730	8730	8730	8730	0
337	20240404	143000	130373840	8730	8730	8730	8730	0
338	20240404	142900	130373840	8730	8730	8730	8730	0
339	20240404	142800	130373840	8730	8730	8730	8730	0
340	20240404	142700	130373840	8730	8730	8730	8730	0
341	20240404	142600	130373840	8730	8730	8730	8730	0
342	20240404	142500	130373840	8730	8730	8730	8730	0
343	20240404	142400	130373840	8730	8730	8730	8730	0
344	20240404	142300	130373840	8730	8730	8730	8730	0
345	20240404	142200	130373840	8730	8730	8730	8730	0
346	20240404	142100	130373840	8730	8730	8730	8730	0
347	20240404	142000	130373840	8730	8730	8730	8730	11
348	20240404	141900	130277810	8750	8750	8750	8750	0
349	20240404	141800	130277810	8750	8750	8750	8750	0
350	20240404	141700	130277810	8750	8750	8750	8750	0
351	20240404	141600	130277810	8750	8750	8750	8750	0
352	20240404	141500	130277810	8750	8750	8750	8750	0
353	20240404	141400	130277810	8750	8750	8750	8750	0
354	20240404	141300	130277810	8750	8750	8750	8750	0
355	20240404	141200	130277810	8750	8750	8750	8750	0
356	20240404	141100	130277810	8750	8750	8750	8750	0
357	20240404	141000	130277810	8750	8750	8750	8750	0
358	20240404	140900	130277810	8750	8750	8750	8750	0
359	20240404	140800	130277810	8750	8750	8750	8750	1
360	20240404	140700	130269060	8750	8750	8750	8750	0
361	20240404	140600	130269060	8750	8750	8750	8750	0
362	20240404	140500	130269060	8750	8750	8750	8750	0
363	20240404	140400	130269060	8750	8750	8750	8750	0
364	20240404	140300	130269060	8750	8750	8750	8750	0
365	20240404	140200	130269060	8750	8750	8750	8750	0
366	20240404	140100	130269060	8750	8750	8750	8750	0
367	20240404	140000	130269060	8750	8750	8750	8750	0
368	20240404	135900	130269060	8750	8750	8750	8750	0
369	20240404	135800	130269060	8750	8750	8750	8750	0
370	20240404	135700	130269060	8750	8750	8750	8750	1
371	20240404	135600	130260310	8750	8750	8750	8750	0
372	20240404	135500	130260310	8750	8750	8750	8750	0
373	20240404	135400	130260310	8750	8750	8750	8750	0
374	20240404	135300	130260310	8750	8750	8750	8750	0
375	20240404	135200	130260310	8750	8750	8750	8750	0
376	20240404	135100	130260310	8750	8750	8750	8750	0
377	20240404	135000	130260310	8750	8750	8750	8750	0
378	20240404	134900	130260310	8750	8750	8750	8750	0
379	20240404	134800	130260310	8750	8750	8750	8750	0
380	20240404	134700	130260310	8750	8750	8750	8750	6
381	20240404	134600	130207810	8760	8760	8760	8760	0
382	20240404	134500	130207810	8760	8760	8760	8760	0
383	20240404	134400	130207810	8760	8760	8760	8760	0
384	20240404	134300	130207810	8760	8760	8760	8760	0
385	20240404	134200	130207810	8760	8760	8760	8760	0
386	20240404	134100	130207810	8760	8760	8760	8760	0
387	20240404	134000	130207810	8760	8760	8760	8760	0
388	20240404	133900	130207810	8760	8760	8760	8760	0
389	20240404	133800	130207810	8760	8760	8760	8760	0
390	20240404	133700	130207810	8760	8760	8760	8760	0
391	20240404	133600	130207810	8760	8760	8760	8760	0
392	20240404	133500	130207810	8760	8760	8760	8760	0
393	20240404	133400	130207810	8760	8760	8760	8760	0
394	20240404	133300	130207810	8760	8760	8760	8760	0
395	20240404	133200	130207810	8760	8760	8760	8760	0
396	20240404	133100	130207810	8760	8760	8760	8760	0
397	20240404	133000	130207810	8760	8760	8760	8760	0
398	20240404	132900	130207810	8760	8760	8760	8760	0
399	20240404	132800	130207810	8760	8760	8760	8760	0
400	20240404	132700	130207810	8760	8760	8760	8760	0
401	20240404	132600	130207810	8760	8760	8760	8760	0
402	20240404	132500	130207810	8760	8760	8760	8760	0
403	20240404	132400	130207810	8760	8760	8760	8760	0
404	20240404	132300	130207810	8760	8760	8760	8760	0
405	20240404	132200	130207810	8760	8760	8760	8760	0
406	20240404	132100	130207810	8760	8760	8760	8760	0
407	20240404	132000	130207810	8760	8760	8760	8760	0
408	20240404	131900	130207810	8760	8760	8760	8760	0
409	20240404	131800	130207810	8760	8760	8760	8760	0
410	20240404	131700	130207810	8760	8760	8760	8760	0
411	20240404	131600	130207810	8760	8760	8760	8760	0
412	20240404	131500	130207810	8760	8760	8760	8760	0
413	20240404	131400	130207810	8760	8760	8760	8760	0
414	20240404	131300	130207810	8760	8760	8760	8760	0
415	20240404	131200	130207810	8760	8760	8760	8760	0
416	20240404	131100	130207810	8760	8760	8760	8760	0
417	20240404	131000	130207810	8760	8760	8760	8760	0
418	20240404	130900	130207810	8760	8760	8760	8760	0
419	20240404	130800	130207810	8760	8760	8760	8760	0
420	20240404	130700	130207810	8760	8760	8760	8760	0
421	20240404	130600	130207810	8760	8760	8760	8760	0