34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 16040 |
| 3 | 20241213 | 193000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20241213 | 192900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20241213 | 192800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20241213 | 192700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20241213 | 192600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20241213 | 192500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20241213 | 192400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20241213 | 192300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20241213 | 192200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20241213 | 192100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20241213 | 192000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20241213 | 191900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20241213 | 191800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20241213 | 191700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20241213 | 191600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20241213 | 191500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20241213 | 191400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20241213 | 191300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20241213 | 191200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20241213 | 191100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20241213 | 191000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20241213 | 190900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20241213 | 190800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20241213 | 190700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20241213 | 190600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20241213 | 190500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20241213 | 190400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20241213 | 190300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20241213 | 190200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20241213 | 190100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 16040 |
| 33 | 20241213 | 190000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20241213 | 185900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20241213 | 185800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20241213 | 185700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20241213 | 185600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20241213 | 185500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20241213 | 185400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20241213 | 185300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20241213 | 185200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20241213 | 185100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20241213 | 185000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20241213 | 184900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20241213 | 184800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20241213 | 184700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20241213 | 184600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20241213 | 184500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20241213 | 184400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20241213 | 184300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20241213 | 184200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20241213 | 184100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20241213 | 184000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20241213 | 183900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20241213 | 183800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20241213 | 183700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20241213 | 183600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20241213 | 183500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20241213 | 183400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20241213 | 183300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20241213 | 183200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20241213 | 183100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 16040 |
| 63 | 20241213 | 183000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20241213 | 182900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20241213 | 182800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20241213 | 182700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20241213 | 182600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20241213 | 182500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20241213 | 182400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20241213 | 182300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20241213 | 182200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20241213 | 182100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20241213 | 182000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20241213 | 181900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20241213 | 181800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20241213 | 181700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20241213 | 181600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20241213 | 181500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20241213 | 181400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20241213 | 181300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20241213 | 181200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20241213 | 181100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20241213 | 181000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20241213 | 180900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20241213 | 180800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20241213 | 180700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20241213 | 180600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20241213 | 180500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20241213 | 180400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20241213 | 180300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20241213 | 180200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20241213 | 180100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 16040 |
| 93 | 20241213 | 180000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20241213 | 175900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20241213 | 175800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20241213 | 175700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20241213 | 175600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20241213 | 175500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20241213 | 175400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20241213 | 175300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20241213 | 175200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20241213 | 175100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20241213 | 175000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20241213 | 174900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20241213 | 174800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20241213 | 174700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20241213 | 174600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20241213 | 174500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20241213 | 174400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20241213 | 174300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20241213 | 174200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20241213 | 174100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20241213 | 174000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20241213 | 173900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20241213 | 173800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20241213 | 173700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20241213 | 173600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20241213 | 173500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20241213 | 173400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20241213 | 173300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20241213 | 173200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20241213 | 173100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 16040 |
| 123 | 20241213 | 173000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20241213 | 172900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20241213 | 172800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20241213 | 172700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20241213 | 172600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20241213 | 172500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20241213 | 172400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20241213 | 172300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20241213 | 172200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20241213 | 172100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20241213 | 172000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20241213 | 171900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20241213 | 171800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20241213 | 171700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20241213 | 171600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20241213 | 171500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20241213 | 171400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20241213 | 171300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20241213 | 171200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20241213 | 171100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20241213 | 171000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20241213 | 170900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20241213 | 170800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20241213 | 170700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20241213 | 170600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20241213 | 170500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20241213 | 170400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20241213 | 170300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20241213 | 170200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20241213 | 170100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 16040 |
| 153 | 20241213 | 170000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20241213 | 165900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20241213 | 165800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20241213 | 165700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20241213 | 165600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20241213 | 165500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20241213 | 165400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20241213 | 165300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20241213 | 165200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20241213 | 165100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20241213 | 165000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20241213 | 164900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20241213 | 164800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20241213 | 164700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20241213 | 164600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20241213 | 164500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20241213 | 164400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20241213 | 164300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20241213 | 164200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20241213 | 164100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20241213 | 164000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20241213 | 163900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20241213 | 163800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20241213 | 163700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20241213 | 163600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20241213 | 163500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20241213 | 163400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20241213 | 163300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20241213 | 163200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20241213 | 163100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 16040 |
| 183 | 20241213 | 163000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20241213 | 162900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20241213 | 162800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20241213 | 162700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20241213 | 162600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20241213 | 162500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20241213 | 162400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20241213 | 162300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20241213 | 162200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20241213 | 162100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20241213 | 162000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20241213 | 161900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20241213 | 161800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20241213 | 161700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20241213 | 161600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20241213 | 161500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20241213 | 161400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20241213 | 161300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20241213 | 161200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20241213 | 161100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20241213 | 161000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20241213 | 160900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20241213 | 160800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20241213 | 160700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20241213 | 160600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20241213 | 160500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20241213 | 160400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20241213 | 160300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20241213 | 160200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20241213 | 160100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 16040 |
| 213 | 20241213 | 160000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20241213 | 155900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20241213 | 155800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20241213 | 155700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20241213 | 155600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20241213 | 155500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20241213 | 155400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20241213 | 155300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20241213 | 155200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20241213 | 155100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20241213 | 155000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20241213 | 154900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20241213 | 154800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20241213 | 154700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20241213 | 154600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20241213 | 154500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20241213 | 154400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20241213 | 154300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20241213 | 154200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20241213 | 154100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20241213 | 154000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20241213 | 153900 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20241213 | 153800 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20241213 | 153700 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20241213 | 153600 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20241213 | 153500 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20241213 | 153400 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20241213 | 153300 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20241213 | 153200 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20241213 | 153100 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 16040 |
| 243 | 20241213 | 153000 | 5674192530 | 11780 | 11780 | 11780 | 11780 | 16040 |
| 244 | 20241213 | 152900 | 5485241330 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20241213 | 152800 | 5485241330 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20241213 | 152700 | 5485241330 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20241213 | 152600 | 5485241330 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20241213 | 152500 | 5485241330 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20241213 | 152400 | 5485241330 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20241213 | 152300 | 5485241330 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20241213 | 152200 | 5485241330 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20241213 | 152100 | 5485241330 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20241213 | 152000 | 5485241330 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20241213 | 151900 | 5485241330 | 11690 | 11670 | 11700 | 11660 | 2077 |
| 255 | 20241213 | 151800 | 5460970220 | 11700 | 11640 | 11700 | 11640 | 1462 |
| 256 | 20241213 | 151700 | 5443911860 | 11650 | 11650 | 11650 | 11630 | 236 |
| 257 | 20241213 | 151600 | 5441164760 | 11640 | 11640 | 11650 | 11630 | 631 |
| 258 | 20241213 | 151500 | 5433822820 | 11630 | 11640 | 11650 | 11630 | 869 |
| 259 | 20241213 | 151400 | 5423705220 | 11630 | 11680 | 11680 | 11630 | 165 |
| 260 | 20241213 | 151300 | 5421782250 | 11680 | 11660 | 11700 | 11620 | 511 |
| 261 | 20241213 | 151200 | 5415842230 | 11700 | 11620 | 11700 | 11620 | 3351 |
| 262 | 20241213 | 151100 | 5376900640 | 11630 | 11650 | 11650 | 11630 | 1390 |
| 263 | 20241213 | 151000 | 5360715070 | 11700 | 11680 | 11700 | 11640 | 857 |
| 264 | 20241213 | 150900 | 5350718720 | 11680 | 11610 | 11680 | 11610 | 967 |
| 265 | 20241213 | 150800 | 5339445030 | 11620 | 11610 | 11620 | 11610 | 746 |
| 266 | 20241213 | 150700 | 5330782470 | 11610 | 11610 | 11620 | 11570 | 1819 |
| 267 | 20241213 | 150600 | 5309687210 | 11610 | 11600 | 11610 | 11590 | 435 |
| 268 | 20241213 | 150500 | 5304642560 | 11610 | 11570 | 11610 | 11570 | 968 |
| 269 | 20241213 | 150400 | 5293419110 | 11600 | 11590 | 11600 | 11560 | 694 |
| 270 | 20241213 | 150300 | 5285382290 | 11590 | 11600 | 11600 | 11570 | 236 |
| 271 | 20241213 | 150200 | 5282648850 | 11600 | 11600 | 11610 | 11600 | 960 |
| 272 | 20241213 | 150100 | 5271511910 | 11610 | 11610 | 11630 | 11600 | 447 |
| 273 | 20241213 | 150000 | 5266320190 | 11630 | 11580 | 11660 | 11570 | 2461 |
| 274 | 20241213 | 145900 | 5237816480 | 11570 | 11620 | 11650 | 11570 | 1094 |
| 275 | 20241213 | 145800 | 5225139460 | 11650 | 11620 | 11650 | 11620 | 207 |
| 276 | 20241213 | 145700 | 5222734070 | 11620 | 11660 | 11660 | 11620 | 327 |
| 277 | 20241213 | 145600 | 5218922570 | 11660 | 11610 | 11660 | 11610 | 132 |
| 278 | 20241213 | 145500 | 5217390000 | 11660 | 11610 | 11660 | 11610 | 22 |
| 279 | 20241213 | 145400 | 5217134530 | 11670 | 11630 | 11670 | 11590 | 128 |
| 280 | 20241213 | 145300 | 5215649050 | 11600 | 11600 | 11630 | 11600 | 41 |
| 281 | 20241213 | 145200 | 5215173420 | 11600 | 11590 | 11640 | 11570 | 114 |
| 282 | 20241213 | 145100 | 5213852170 | 11590 | 11620 | 11620 | 11580 | 4139 |
| 283 | 20241213 | 145000 | 5165843460 | 11610 | 11650 | 11660 | 11610 | 1434 |
| 284 | 20241213 | 144900 | 5149171480 | 11670 | 11670 | 11670 | 11650 | 60 |
| 285 | 20241213 | 144800 | 5148472030 | 11650 | 11660 | 11680 | 11650 | 304 |
| 286 | 20241213 | 144700 | 5144927700 | 11670 | 11660 | 11670 | 11650 | 309 |
| 287 | 20241213 | 144600 | 5141324390 | 11660 | 11660 | 11680 | 11660 | 281 |
| 288 | 20241213 | 144500 | 5138044570 | 11680 | 11680 | 11680 | 11680 | 20 |
| 289 | 20241213 | 144400 | 5137810970 | 11680 | 11700 | 11700 | 11640 | 56 |
| 290 | 20241213 | 144300 | 5137158910 | 11640 | 11650 | 11700 | 11640 | 1600 |
| 291 | 20241213 | 144200 | 5118513910 | 11650 | 11670 | 11670 | 11640 | 53 |
| 292 | 20241213 | 144100 | 5117896640 | 11650 | 11670 | 11680 | 11650 | 333 |
| 293 | 20241213 | 144000 | 5114011820 | 11680 | 11680 | 11700 | 11650 | 194 |
| 294 | 20241213 | 143900 | 5111747280 | 11650 | 11650 | 11650 | 11630 | 194 |
| 295 | 20241213 | 143800 | 5109487590 | 11650 | 11630 | 11650 | 11620 | 356 |
| 296 | 20241213 | 143700 | 5105348080 | 11650 | 11630 | 11650 | 11630 | 178 |
| 297 | 20241213 | 143600 | 5103277870 | 11630 | 11650 | 11650 | 11610 | 246 |
| 298 | 20241213 | 143500 | 5100416370 | 11660 | 11630 | 11660 | 11630 | 485 |
| 299 | 20241213 | 143400 | 5094770190 | 11650 | 11650 | 11650 | 11650 | 2 |
| 300 | 20241213 | 143300 | 5094746890 | 11650 | 11620 | 11650 | 11600 | 7076 |
| 301 | 20241213 | 143200 | 5012636070 | 11650 | 11640 | 11660 | 11620 | 974 |
| 302 | 20241213 | 143100 | 5001316910 | 11660 | 11660 | 11660 | 11660 | 1 |
| 303 | 20241213 | 143000 | 5001305250 | 11660 | 11650 | 11660 | 11640 | 52 |
| 304 | 20241213 | 142900 | 5000699840 | 11660 | 11670 | 11690 | 11660 | 643 |
| 305 | 20241213 | 142800 | 4993199050 | 11670 | 11670 | 11670 | 11670 | 392 |
| 306 | 20241213 | 142700 | 4988624410 | 11670 | 11690 | 11690 | 11670 | 302 |
| 307 | 20241213 | 142600 | 4985095370 | 11690 | 11680 | 11690 | 11670 | 908 |
| 308 | 20241213 | 142500 | 4974482080 | 11670 | 11680 | 11680 | 11670 | 124 |
| 309 | 20241213 | 142400 | 4973034070 | 11680 | 11670 | 11680 | 11670 | 130 |
| 310 | 20241213 | 142300 | 4971516660 | 11670 | 11670 | 11670 | 11670 | 1 |
| 311 | 20241213 | 142200 | 4971504990 | 11650 | 11620 | 11650 | 11620 | 5362 |
| 312 | 20241213 | 142100 | 4909046870 | 11620 | 11620 | 11620 | 11620 | 45 |
| 313 | 20241213 | 142000 | 4908523970 | 11610 | 11630 | 11630 | 11610 | 721 |
| 314 | 20241213 | 141900 | 4900146650 | 11630 | 11680 | 11680 | 11630 | 1750 |
| 315 | 20241213 | 141800 | 4879757580 | 11680 | 11690 | 11690 | 11680 | 31 |
| 316 | 20241213 | 141700 | 4879395480 | 11700 | 11690 | 11700 | 11690 | 972 |
| 317 | 20241213 | 141600 | 4868023130 | 11690 | 11700 | 11700 | 11680 | 431 |
| 318 | 20241213 | 141500 | 4862985910 | 11700 | 11710 | 11710 | 11700 | 74 |
| 319 | 20241213 | 141400 | 4862120090 | 11720 | 11720 | 11720 | 11710 | 1870 |
| 320 | 20241213 | 141300 | 4840221670 | 11710 | 11720 | 11720 | 11710 | 101 |
| 321 | 20241213 | 141200 | 4839038950 | 11700 | 11720 | 11720 | 11700 | 536 |
| 322 | 20241213 | 141100 | 4832757790 | 11720 | 11750 | 11750 | 11720 | 757 |
| 323 | 20241213 | 141000 | 4823881640 | 11760 | 11760 | 11760 | 11760 | 150 |
| 324 | 20241213 | 140900 | 4822117640 | 11770 | 11780 | 11780 | 11770 | 87 |
| 325 | 20241213 | 140800 | 4821093220 | 11790 | 11800 | 11800 | 11790 | 38 |
| 326 | 20241213 | 140700 | 4820645000 | 11800 | 11810 | 11810 | 11800 | 111 |
| 327 | 20241213 | 140600 | 4819334190 | 11810 | 11790 | 11810 | 11790 | 143 |
| 328 | 20241213 | 140500 | 4817648100 | 11790 | 11790 | 11790 | 11790 | 20 |
| 329 | 20241213 | 140400 | 4817412300 | 11790 | 11790 | 11790 | 11790 | 50 |
| 330 | 20241213 | 140300 | 4816822800 | 11790 | 11790 | 11790 | 11790 | 63 |
| 331 | 20241213 | 140200 | 4816080030 | 11790 | 11790 | 11790 | 11790 | 385 |
| 332 | 20241213 | 140100 | 4811540880 | 11790 | 11800 | 11820 | 11790 | 970 |
| 333 | 20241213 | 140000 | 4800089360 | 11800 | 11780 | 11800 | 11780 | 400 |
| 334 | 20241213 | 135900 | 4795376210 | 11790 | 11780 | 11790 | 11770 | 171 |
| 335 | 20241213 | 135800 | 4793361950 | 11770 | 11770 | 11780 | 11770 | 1022 |
| 336 | 20241213 | 135700 | 4781333000 | 11770 | 11770 | 11770 | 11770 | 0 |
| 337 | 20241213 | 135600 | 4781333000 | 11770 | 11710 | 11770 | 11700 | 1374 |
| 338 | 20241213 | 135500 | 4765243950 | 11700 | 11720 | 11740 | 11700 | 4235 |
| 339 | 20241213 | 135400 | 4715683370 | 11730 | 11730 | 11730 | 11720 | 120 |
| 340 | 20241213 | 135300 | 4714276850 | 11730 | 11750 | 11750 | 11730 | 328 |
| 341 | 20241213 | 135200 | 4710427140 | 11770 | 11750 | 11770 | 11750 | 35 |
| 342 | 20241213 | 135100 | 4710015870 | 11740 | 11740 | 11740 | 11720 | 606 |
| 343 | 20241213 | 135000 | 4702911080 | 11720 | 11740 | 11740 | 11720 | 41 |
| 344 | 20241213 | 134900 | 4702430060 | 11750 | 11760 | 11760 | 11750 | 790 |
| 345 | 20241213 | 134800 | 4693141700 | 11770 | 11770 | 11770 | 11750 | 4 |
| 346 | 20241213 | 134700 | 4693094660 | 11770 | 11770 | 11770 | 11750 | 32 |
| 347 | 20241213 | 134600 | 4692718620 | 11780 | 11770 | 11780 | 11770 | 186 |
| 348 | 20241213 | 134500 | 4690527930 | 11750 | 11750 | 11790 | 11750 | 322 |
| 349 | 20241213 | 134400 | 4686744350 | 11750 | 11730 | 11750 | 11720 | 250 |
| 350 | 20241213 | 134300 | 4683812750 | 11810 | 11790 | 11810 | 11790 | 1039 |
| 351 | 20241213 | 134200 | 4671548190 | 11720 | 11780 | 11780 | 11720 | 1592 |
| 352 | 20241213 | 134100 | 4652861990 | 11780 | 11750 | 11780 | 11730 | 464 |
| 353 | 20241213 | 134000 | 4647407970 | 11750 | 11750 | 11750 | 11750 | 8 |
| 354 | 20241213 | 133900 | 4647313970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 355 | 20241213 | 133800 | 4647313970 | 11750 | 11730 | 11750 | 11730 | 214 |
| 356 | 20241213 | 133700 | 4644803730 | 11770 | 11740 | 11770 | 11680 | 421 |
| 357 | 20241213 | 133600 | 4639881660 | 11780 | 11780 | 11780 | 11780 | 232 |
| 358 | 20241213 | 133500 | 4637148700 | 11780 | 11770 | 11780 | 11770 | 321 |
| 359 | 20241213 | 133400 | 4633370520 | 11770 | 11770 | 11770 | 11740 | 57 |
| 360 | 20241213 | 133300 | 4632701280 | 11760 | 11740 | 11760 | 11740 | 1008 |
| 361 | 20241213 | 133200 | 4620858440 | 11700 | 11740 | 11740 | 11700 | 553 |
| 362 | 20241213 | 133100 | 4614384340 | 11740 | 11740 | 11740 | 11740 | 309 |
| 363 | 20241213 | 133000 | 4610756680 | 11740 | 11730 | 11740 | 11730 | 314 |
| 364 | 20241213 | 132900 | 4607073450 | 11730 | 11680 | 11730 | 11670 | 817 |
| 365 | 20241213 | 132800 | 4597530980 | 11730 | 11730 | 11730 | 11730 | 0 |
| 366 | 20241213 | 132700 | 4597530980 | 11730 | 11730 | 11730 | 11730 | 0 |
| 367 | 20241213 | 132600 | 4597530980 | 11730 | 11730 | 11730 | 11730 | 50 |
| 368 | 20241213 | 132500 | 4596944480 | 11730 | 11680 | 11740 | 11680 | 11 |
| 369 | 20241213 | 132400 | 4596815810 | 11740 | 11740 | 11740 | 11740 | 1 |
| 370 | 20241213 | 132300 | 4596804070 | 11710 | 11680 | 11710 | 11680 | 145 |
| 371 | 20241213 | 132200 | 4595106270 | 11710 | 11680 | 11710 | 11680 | 17 |
| 372 | 20241213 | 132100 | 4594907680 | 11740 | 11710 | 11740 | 11710 | 600 |
| 373 | 20241213 | 132000 | 4587881650 | 11710 | 11710 | 11720 | 11690 | 400 |
| 374 | 20241213 | 131900 | 4583198820 | 11710 | 11670 | 11710 | 11670 | 267 |
| 375 | 20241213 | 131800 | 4580079730 | 11680 | 11680 | 11680 | 11680 | 1 |
| 376 | 20241213 | 131700 | 4580068050 | 11670 | 11680 | 11680 | 11670 | 33 |
| 377 | 20241213 | 131600 | 4579682930 | 11670 | 11680 | 11680 | 11670 | 307 |
| 378 | 20241213 | 131500 | 4576098140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 379 | 20241213 | 131400 | 4576098140 | 11700 | 11680 | 11700 | 11670 | 196 |
| 380 | 20241213 | 131300 | 4573809790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 381 | 20241213 | 131200 | 4573809790 | 11700 | 11680 | 11700 | 11680 | 307 |
| 382 | 20241213 | 131100 | 4570223990 | 11680 | 11680 | 11680 | 11680 | 0 |
| 383 | 20241213 | 131000 | 4570223990 | 11680 | 11680 | 11690 | 11680 | 37 |
| 384 | 20241213 | 130900 | 4569791820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 385 | 20241213 | 130800 | 4569791820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 386 | 20241213 | 130700 | 4569791820 | 11700 | 11700 | 11700 | 11700 | 150 |
| 387 | 20241213 | 130600 | 4568036820 | 11700 | 11690 | 11700 | 11690 | 850 |
| 388 | 20241213 | 130500 | 4558096930 | 11700 | 11670 | 11700 | 11650 | 607 |
| 389 | 20241213 | 130400 | 4551016010 | 11680 | 11690 | 11700 | 11680 | 140 |
| 390 | 20241213 | 130300 | 4549380660 | 11710 | 11710 | 11710 | 11710 | 0 |
| 391 | 20241213 | 130200 | 4549380660 | 11710 | 11680 | 11710 | 11680 | 545 |
| 392 | 20241213 | 130100 | 4543008820 | 11710 | 11680 | 11710 | 11680 | 12 |
| 393 | 20241213 | 130000 | 4542868630 | 11710 | 11710 | 11710 | 11710 | 42 |
| 394 | 20241213 | 125900 | 4542376810 | 11720 | 11720 | 11720 | 11680 | 272 |
| 395 | 20241213 | 125800 | 4539195800 | 11720 | 11720 | 11720 | 11720 | 1 |
| 396 | 20241213 | 125700 | 4539184080 | 11720 | 11730 | 11730 | 11720 | 105 |
| 397 | 20241213 | 125600 | 4537953380 | 11730 | 11730 | 11730 | 11680 | 149 |
| 398 | 20241213 | 125500 | 4536211310 | 11730 | 11680 | 11730 | 11680 | 86 |
| 399 | 20241213 | 125400 | 4535205780 | 11680 | 11650 | 11680 | 11650 | 11 |
| 400 | 20241213 | 125300 | 4535077600 | 11650 | 11640 | 11650 | 11630 | 430 |
| 401 | 20241213 | 125200 | 4530072250 | 11640 | 11640 | 11640 | 11640 | 299 |
| 402 | 20241213 | 125100 | 4526591890 | 11660 | 11660 | 11680 | 11650 | 1855 |
| 403 | 20241213 | 125000 | 4504968590 | 11660 | 11660 | 11660 | 11660 | 307 |
| 404 | 20241213 | 124900 | 4501388970 | 11650 | 11650 | 11650 | 11650 | 200 |
| 405 | 20241213 | 124800 | 4499058970 | 11650 | 11650 | 11660 | 11650 | 425 |
| 406 | 20241213 | 124700 | 4494107100 | 11700 | 11660 | 11700 | 11660 | 217 |
| 407 | 20241213 | 124600 | 4491568840 | 11700 | 11700 | 11700 | 11660 | 72 |
| 408 | 20241213 | 124500 | 4490729240 | 11650 | 11670 | 11670 | 11650 | 87 |
| 409 | 20241213 | 124400 | 4489714630 | 11730 | 11730 | 11730 | 11730 | 5 |
| 410 | 20241213 | 124300 | 4489655980 | 11730 | 11730 | 11730 | 11670 | 113 |
| 411 | 20241213 | 124200 | 4488336490 | 11740 | 11740 | 11740 | 11660 | 1502 |
| 412 | 20241213 | 124100 | 4470807940 | 11680 | 11740 | 11740 | 11680 | 563 |
| 413 | 20241213 | 124000 | 4464227320 | 11680 | 11700 | 11740 | 11680 | 102 |
| 414 | 20241213 | 123900 | 4463035670 | 11740 | 11740 | 11740 | 11740 | 37 |
| 415 | 20241213 | 123800 | 4462601290 | 11750 | 11710 | 11750 | 11710 | 299 |
| 416 | 20241213 | 123700 | 4459097840 | 11710 | 11710 | 11720 | 11680 | 983 |
| 417 | 20241213 | 123600 | 4447602190 | 11710 | 11700 | 11710 | 11650 | 337 |
| 418 | 20241213 | 123500 | 4443665480 | 11700 | 11670 | 11700 | 11640 | 409 |
| 419 | 20241213 | 123400 | 4438892510 | 11640 | 11660 | 11670 | 11640 | 125 |
| 420 | 20241213 | 123300 | 4437435390 | 11650 | 11630 | 11650 | 11630 | 255 |
| 421 | 20241213 | 123200 | 4434465460 | 11600 | 11640 | 11640 | 11600 | 1587 |
| 422 | 20241213 | 123100 | 4416052350 | 11650 | 11640 | 11650 | 11640 | 783 |
| 423 | 20241213 | 123000 | 4406938210 | 11640 | 11620 | 11640 | 11610 | 131 |
| 424 | 20241213 | 122900 | 4405415760 | 11640 | 11610 | 11640 | 11610 | 450 |
| 425 | 20241213 | 122800 | 4400191170 | 11600 | 11610 | 11640 | 11600 | 1962 |
| 426 | 20241213 | 122700 | 4377418820 | 11610 | 11620 | 11620 | 11600 | 485 |
| 427 | 20241213 | 122600 | 4371787630 | 11640 | 11640 | 11640 | 11640 | 1 |
| 428 | 20241213 | 122500 | 4371775990 | 11610 | 11640 | 11640 | 11610 | 1559 |
| 429 | 20241213 | 122400 | 4353670840 | 11650 | 11650 | 11650 | 11650 | 0 |
| 430 | 20241213 | 122300 | 4353670840 | 11650 | 11640 | 11650 | 11640 | 201 |
| 431 | 20241213 | 122200 | 4351331020 | 11620 | 11620 | 11640 | 11620 | 184 |
| 432 | 20241213 | 122100 | 4349192920 | 11640 | 11620 | 11640 | 11610 | 1002 |
| 433 | 20241213 | 122000 | 4337549700 | 11620 | 11640 | 11640 | 11620 | 581 |
| 434 | 20241213 | 121900 | 4330794280 | 11650 | 11640 | 11650 | 11610 | 570 |
| 435 | 20241213 | 121800 | 4324171120 | 11640 | 11660 | 11660 | 11640 | 281 |
| 436 | 20241213 | 121700 | 4320899440 | 11660 | 11660 | 11660 | 11620 | 39 |
| 437 | 20241213 | 121600 | 4320446180 | 11620 | 11680 | 11680 | 11620 | 4026 |
| 438 | 20241213 | 121500 | 4273566640 | 11680 | 11680 | 11680 | 11680 | 164 |
| 439 | 20241213 | 121400 | 4271651120 | 11700 | 11700 | 11700 | 11700 | 129 |
| 440 | 20241213 | 121300 | 4270141820 | 11700 | 11700 | 11700 | 11700 | 1 |
| 441 | 20241213 | 121200 | 4270130120 | 11680 | 11680 | 11700 | 11680 | 579 |
| 442 | 20241213 | 121100 | 4263363310 | 11690 | 11680 | 11700 | 11680 | 6 |
| 443 | 20241213 | 121000 | 4263293200 | 11680 | 11710 | 11710 | 11670 | 144 |
| 444 | 20241213 | 120900 | 4261611920 | 11710 | 11670 | 11710 | 11670 | 462 |
| 445 | 20241213 | 120800 | 4256219950 | 11680 | 11690 | 11710 | 11660 | 1038 |
| 446 | 20241213 | 120700 | 4244094440 | 11690 | 11680 | 11690 | 11650 | 150 |
| 447 | 20241213 | 120600 | 4242342960 | 11680 | 11660 | 11680 | 11650 | 979 |
| 448 | 20241213 | 120500 | 4230915140 | 11680 | 11640 | 11690 | 11640 | 1137 |
| 449 | 20241213 | 120400 | 4217674900 | 11640 | 11630 | 11640 | 11630 | 938 |
| 450 | 20241213 | 120300 | 4206763170 | 11680 | 11680 | 11680 | 11680 | 139 |
| 451 | 20241213 | 120200 | 4205139650 | 11710 | 11710 | 11710 | 11710 | 0 |
| 452 | 20241213 | 120100 | 4205139650 | 11710 | 11660 | 11710 | 11660 | 502 |
| 453 | 20241213 | 120000 | 4199270500 | 11630 | 11670 | 11670 | 11630 | 298 |
| 454 | 20241213 | 115900 | 4195801510 | 11640 | 11700 | 11700 | 11640 | 274 |
| 455 | 20241213 | 115800 | 4192611790 | 11620 | 11730 | 11740 | 11620 | 3148 |
| 456 | 20241213 | 115700 | 4155858840 | 11730 | 11750 | 11750 | 11730 | 1781 |
| 457 | 20241213 | 115600 | 4134959670 | 11750 | 11760 | 11770 | 11750 | 545 |
| 458 | 20241213 | 115500 | 4128555190 | 11770 | 11770 | 11770 | 11770 | 1308 |
| 459 | 20241213 | 115400 | 4113160030 | 11770 | 11790 | 11790 | 11770 | 1958 |
| 460 | 20241213 | 115300 | 4090101600 | 11850 | 11820 | 11850 | 11790 | 362 |
| 461 | 20241213 | 115200 | 4085833500 | 11790 | 11870 | 11870 | 11780 | 2302 |
| 462 | 20241213 | 115100 | 4058649250 | 11870 | 11860 | 11870 | 11860 | 1782 |
| 463 | 20241213 | 115000 | 4037507300 | 11870 | 11860 | 11890 | 11860 | 876 |
| 464 | 20241213 | 114900 | 4027107450 | 11860 | 11850 | 11900 | 11820 | 915 |
| 465 | 20241213 | 114800 | 4016237690 | 11850 | 11790 | 11850 | 11790 | 1724 |
| 466 | 20241213 | 114700 | 3995849780 | 11790 | 11840 | 11840 | 11790 | 887 |
| 467 | 20241213 | 114600 | 3985367300 | 11840 | 11840 | 11860 | 11800 | 2853 |
| 468 | 20241213 | 114500 | 3951590490 | 11840 | 11800 | 11860 | 11800 | 6383 |
| 469 | 20241213 | 114400 | 3876029590 | 11800 | 11810 | 11820 | 11790 | 811 |
| 470 | 20241213 | 114300 | 3866453780 | 11810 | 11760 | 11810 | 11730 | 1170 |
| 471 | 20241213 | 114200 | 3852681720 | 11760 | 11760 | 11760 | 11730 | 125 |
| 472 | 20241213 | 114100 | 3851214720 | 11720 | 11770 | 11770 | 11720 | 1188 |
| 473 | 20241213 | 114000 | 3837272950 | 11710 | 11760 | 11760 | 11710 | 1637 |
| 474 | 20241213 | 113900 | 3818066510 | 11770 | 11740 | 11800 | 11720 | 3953 |
| 475 | 20241213 | 113800 | 3771504640 | 11740 | 11680 | 11760 | 11680 | 3978 |
| 476 | 20241213 | 113700 | 3724864810 | 11680 | 11640 | 11690 | 11640 | 1032 |
| 477 | 20241213 | 113600 | 3712814050 | 11640 | 11680 | 11690 | 11640 | 859 |
| 478 | 20241213 | 113500 | 3702780650 | 11690 | 11650 | 11690 | 11650 | 800 |
| 479 | 20241213 | 113400 | 3693435340 | 11650 | 11640 | 11650 | 11640 | 252 |
| 480 | 20241213 | 113300 | 3690500540 | 11640 | 11640 | 11640 | 11600 | 1450 |
| 481 | 20241213 | 113200 | 3673647060 | 11630 | 11640 | 11640 | 11620 | 1235 |
| 482 | 20241213 | 113100 | 3659281000 | 11660 | 11660 | 11680 | 11660 | 461 |
| 483 | 20241213 | 113000 | 3653905720 | 11690 | 11670 | 11690 | 11660 | 1205 |
| 484 | 20241213 | 112900 | 3639840490 | 11700 | 11640 | 11700 | 11640 | 1827 |
| 485 | 20241213 | 112800 | 3618548620 | 11620 | 11580 | 11640 | 11580 | 824 |
| 486 | 20241213 | 112700 | 3608980620 | 11570 | 11560 | 11570 | 11560 | 99 |
| 487 | 20241213 | 112600 | 3607836030 | 11550 | 11550 | 11550 | 11550 | 21 |
| 488 | 20241213 | 112500 | 3607593480 | 11550 | 11530 | 11550 | 11520 | 72 |
| 489 | 20241213 | 112400 | 3606763480 | 11550 | 11530 | 11550 | 11510 | 645 |
| 490 | 20241213 | 112300 | 3599335140 | 11570 | 11570 | 11570 | 11510 | 1333 |
| 491 | 20241213 | 112200 | 3583982870 | 11530 | 11540 | 11540 | 11530 | 229 |
| 492 | 20241213 | 112100 | 3581340680 | 11580 | 11590 | 11590 | 11540 | 137 |
| 493 | 20241213 | 112000 | 3579759160 | 11590 | 11590 | 11590 | 11590 | 32 |
| 494 | 20241213 | 111900 | 3579388280 | 11550 | 11550 | 11550 | 11550 | 34 |
| 495 | 20241213 | 111800 | 3578995580 | 11600 | 11590 | 11600 | 11540 | 251 |
| 496 | 20241213 | 111700 | 3576094760 | 11600 | 11600 | 11600 | 11600 | 10 |
| 497 | 20241213 | 111600 | 3575978760 | 11620 | 11550 | 11620 | 11550 | 6 |
| 498 | 20241213 | 111500 | 3575909390 | 11550 | 11560 | 11640 | 11550 | 605 |
| 499 | 20241213 | 111400 | 3568875630 | 11560 | 11540 | 11630 | 11540 | 1156 |
| 500 | 20241213 | 111300 | 3555481560 | 11540 | 11540 | 11540 | 11490 | 847 |
| 501 | 20241213 | 111200 | 3545743260 | 11540 | 11500 | 11540 | 11500 | 434 |
| 502 | 20241213 | 111100 | 3540745400 | 11510 | 11490 | 11510 | 11490 | 27 |
| 503 | 20241213 | 111000 | 3540435130 | 11510 | 11540 | 11540 | 11480 | 627 |
| 504 | 20241213 | 110900 | 3533235320 | 11540 | 11560 | 11560 | 11480 | 5597 |
| 505 | 20241213 | 110800 | 3468822160 | 11540 | 11540 | 11540 | 11510 | 3482 |
| 506 | 20241213 | 110700 | 3428697020 | 11540 | 11610 | 11610 | 11540 | 1238 |
| 507 | 20241213 | 110600 | 3414380730 | 11620 | 11570 | 11620 | 11570 | 39 |
| 508 | 20241213 | 110500 | 3413929450 | 11570 | 11590 | 11610 | 11570 | 144 |
| 509 | 20241213 | 110400 | 3412262490 | 11630 | 11610 | 11670 | 11520 | 7395 |
| 510 | 20241213 | 110300 | 3326869300 | 11610 | 11600 | 11610 | 11570 | 315 |
| 511 | 20241213 | 110200 | 3323216660 | 11600 | 11600 | 11600 | 11560 | 435 |
| 512 | 20241213 | 110100 | 3318175660 | 11610 | 11590 | 11610 | 11560 | 3718 |
| 513 | 20241213 | 110000 | 3275137210 | 11610 | 11610 | 11620 | 11600 | 2962 |
| 514 | 20241213 | 105900 | 3240772160 | 11640 | 11650 | 11650 | 11610 | 293 |
| 515 | 20241213 | 105800 | 3237368810 | 11650 | 11650 | 11650 | 11650 | 3 |
| 516 | 20241213 | 105700 | 3237333860 | 11650 | 11650 | 11650 | 11650 | 5 |
| 517 | 20241213 | 105600 | 3237275610 | 11670 | 11630 | 11670 | 11610 | 331 |
| 518 | 20241213 | 105500 | 3233430890 | 11670 | 11670 | 11680 | 11650 | 301 |
| 519 | 20241213 | 105400 | 3229919260 | 11670 | 11640 | 11670 | 11640 | 1204 |
| 520 | 20241213 | 105300 | 3215892140 | 11650 | 11650 | 11650 | 11650 | 3 |
| 521 | 20241213 | 105200 | 3215857190 | 11650 | 11600 | 11650 | 11600 | 219 |
| 522 | 20241213 | 105100 | 3213312180 | 11640 | 11610 | 11640 | 11600 | 227 |
| 523 | 20241213 | 105000 | 3210677770 | 11640 | 11590 | 11650 | 11590 | 897 |
| 524 | 20241213 | 104900 | 3200253860 | 11650 | 11660 | 11660 | 11600 | 502 |
| 525 | 20241213 | 104800 | 3194425510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 526 | 20241213 | 104700 | 3194425510 | 11660 | 11660 | 11660 | 11660 | 1 |
| 527 | 20241213 | 104600 | 3194413850 | 11660 | 11660 | 11660 | 11660 | 62 |
| 528 | 20241213 | 104500 | 3193690930 | 11590 | 11650 | 11660 | 11590 | 1063 |
| 529 | 20241213 | 104400 | 3181338190 | 11650 | 11660 | 11660 | 11600 | 1699 |
| 530 | 20241213 | 104300 | 3161550590 | 11650 | 11590 | 11650 | 11570 | 2523 |
| 531 | 20241213 | 104200 | 3132276640 | 11610 | 11610 | 11610 | 11610 | 1 |
| 532 | 20241213 | 104100 | 3132265030 | 11580 | 11580 | 11580 | 11570 | 505 |
| 533 | 20241213 | 104000 | 3126419700 | 11580 | 11600 | 11600 | 11580 | 956 |
| 534 | 20241213 | 103900 | 3115344970 | 11590 | 11610 | 11610 | 11590 | 58 |
| 535 | 20241213 | 103800 | 3114672370 | 11600 | 11600 | 11630 | 11590 | 102 |
| 536 | 20241213 | 103700 | 3113489170 | 11600 | 11620 | 11670 | 11600 | 200 |
| 537 | 20241213 | 103600 | 3111165450 | 11600 | 11620 | 11620 | 11600 | 659 |
| 538 | 20241213 | 103500 | 3103518250 | 11620 | 11620 | 11620 | 11620 | 143 |
| 539 | 20241213 | 103400 | 3101856590 | 11620 | 11660 | 11660 | 11610 | 901 |
| 540 | 20241213 | 103300 | 3091386040 | 11660 | 11660 | 11660 | 11660 | 101 |
| 541 | 20241213 | 103200 | 3090208380 | 11660 | 11620 | 11660 | 11620 | 129 |
| 542 | 20241213 | 103100 | 3088709360 | 11660 | 11660 | 11660 | 11620 | 283 |
| 543 | 20241213 | 103000 | 3085417380 | 11680 | 11600 | 11680 | 11600 | 678 |
| 544 | 20241213 | 102900 | 3077526590 | 11600 | 11650 | 11650 | 11600 | 42 |
| 545 | 20241213 | 102800 | 3077039140 | 11590 | 11590 | 11590 | 11570 | 135 |
| 546 | 20241213 | 102700 | 3075475250 | 11590 | 11580 | 11590 | 11570 | 567 |
| 547 | 20241213 | 102600 | 3068914970 | 11590 | 11560 | 11590 | 11560 | 95 |
| 548 | 20241213 | 102500 | 3067815830 | 11570 | 11590 | 11590 | 11570 | 187 |
| 549 | 20241213 | 102400 | 3065652220 | 11570 | 11680 | 11680 | 11570 | 409 |
| 550 | 20241213 | 102300 | 3060913570 | 11600 | 11680 | 11680 | 11600 | 1276 |
| 551 | 20241213 | 102200 | 3046108720 | 11680 | 11630 | 11680 | 11630 | 256 |
| 552 | 20241213 | 102100 | 3043131390 | 11690 | 11640 | 11700 | 11600 | 409 |
| 553 | 20241213 | 102000 | 3038368250 | 11640 | 11610 | 11640 | 11600 | 118 |
| 554 | 20241213 | 101900 | 3036997680 | 11650 | 11650 | 11650 | 11600 | 1002 |
| 555 | 20241213 | 101800 | 3025364060 | 11620 | 11650 | 11650 | 11620 | 34 |
| 556 | 20241213 | 101700 | 3024968940 | 11650 | 11630 | 11650 | 11600 | 618 |
| 557 | 20241213 | 101600 | 3017787300 | 11650 | 11670 | 11670 | 11650 | 842 |
| 558 | 20241213 | 101500 | 3007971410 | 11670 | 11650 | 11720 | 11650 | 644 |
| 559 | 20241213 | 101400 | 3000437860 | 11650 | 11630 | 11650 | 11630 | 268 |
| 560 | 20241213 | 101300 | 2997320300 | 11630 | 11650 | 11650 | 11630 | 1937 |
| 561 | 20241213 | 101200 | 2974775820 | 11650 | 11680 | 11680 | 11650 | 509 |
| 562 | 20241213 | 101100 | 2968845940 | 11660 | 11680 | 11680 | 11660 | 1090 |
| 563 | 20241213 | 101000 | 2956115610 | 11680 | 11630 | 11680 | 11630 | 1038 |
| 564 | 20241213 | 100900 | 2943992770 | 11680 | 11660 | 11680 | 11660 | 64 |
| 565 | 20241213 | 100800 | 2943246010 | 11660 | 11640 | 11660 | 11640 | 713 |
| 566 | 20241213 | 100700 | 2934937980 | 11640 | 11600 | 11640 | 11600 | 254 |
| 567 | 20241213 | 100600 | 2931988100 | 11600 | 11610 | 11630 | 11560 | 697 |
| 568 | 20241213 | 100500 | 2923920250 | 11630 | 11620 | 11630 | 11590 | 832 |
| 569 | 20241213 | 100400 | 2914264470 | 11620 | 11580 | 11620 | 11570 | 877 |
| 570 | 20241213 | 100300 | 2904107020 | 11570 | 11590 | 11640 | 11570 | 1085 |
| 571 | 20241213 | 100200 | 2891545640 | 11560 | 11590 | 11590 | 11540 | 1827 |
| 572 | 20241213 | 100100 | 2870424050 | 11620 | 11620 | 11620 | 11570 | 112 |
| 573 | 20241213 | 100000 | 2869126890 | 11630 | 11610 | 11630 | 11580 | 1850 |
| 574 | 20241213 | 095900 | 2847692980 | 11650 | 11650 | 11650 | 11590 | 108 |
| 575 | 20241213 | 095800 | 2846441080 | 11650 | 11690 | 11690 | 11590 | 1737 |
| 576 | 20241213 | 095700 | 2826283120 | 11610 | 11690 | 11690 | 11610 | 2076 |
| 577 | 20241213 | 095600 | 2802155050 | 11700 | 11720 | 11740 | 11640 | 580 |
| 578 | 20241213 | 095500 | 2795394060 | 11720 | 11650 | 11720 | 11630 | 482 |
| 579 | 20241213 | 095400 | 2789755760 | 11640 | 11730 | 11730 | 11640 | 838 |
| 580 | 20241213 | 095300 | 2779984800 | 11770 | 11700 | 11780 | 11690 | 488 |
| 581 | 20241213 | 095200 | 2774269700 | 11690 | 11640 | 11690 | 11620 | 722 |
| 582 | 20241213 | 095100 | 2765851890 | 11640 | 11700 | 11700 | 11640 | 549 |
| 583 | 20241213 | 095000 | 2759458960 | 11690 | 11650 | 11700 | 11590 | 1245 |
| 584 | 20241213 | 094900 | 2744994030 | 11670 | 11740 | 11740 | 11670 | 458 |
| 585 | 20241213 | 094800 | 2739642670 | 11740 | 11690 | 11760 | 11690 | 918 |
| 586 | 20241213 | 094700 | 2728867720 | 11670 | 11700 | 11700 | 11650 | 437 |
| 587 | 20241213 | 094600 | 2723770110 | 11730 | 11840 | 11840 | 11640 | 1815 |
| 588 | 20241213 | 094500 | 2702584310 | 11770 | 11790 | 11840 | 11680 | 3896 |
| 589 | 20241213 | 094400 | 2656844190 | 11800 | 11760 | 11850 | 11760 | 1062 |
| 590 | 20241213 | 094300 | 2644287220 | 11760 | 11750 | 11790 | 11740 | 327 |
| 591 | 20241213 | 094200 | 2640444900 | 11750 | 11790 | 11790 | 11750 | 1370 |
| 592 | 20241213 | 094100 | 2624332780 | 11830 | 11810 | 11830 | 11750 | 3081 |
| 593 | 20241213 | 094000 | 2588104840 | 11810 | 11810 | 11810 | 11740 | 1119 |
| 594 | 20241213 | 093900 | 2574919230 | 11810 | 11780 | 11840 | 11770 | 978 |
| 595 | 20241213 | 093800 | 2563388530 | 11720 | 11670 | 11760 | 11670 | 2071 |
| 596 | 20241213 | 093700 | 2539137270 | 11700 | 11700 | 11700 | 11640 | 739 |
| 597 | 20241213 | 093600 | 2530528740 | 11700 | 11660 | 11710 | 11640 | 644 |
| 598 | 20241213 | 093500 | 2523024950 | 11750 | 11710 | 11760 | 11650 | 657 |
| 599 | 20241213 | 093400 | 2515341030 | 11710 | 11700 | 11710 | 11640 | 1027 |
| 600 | 20241213 | 093300 | 2503335610 | 11710 | 11690 | 11720 | 11640 | 3752 |
| 601 | 20241213 | 093200 | 2459440060 | 11730 | 11790 | 11790 | 11700 | 109 |
| 602 | 20241213 | 093100 | 2458164580 | 11790 | 11770 | 11790 | 11690 | 504 |
| 603 | 20241213 | 093000 | 2452234110 | 11770 | 11670 | 11840 | 11670 | 960 |
| 604 | 20241213 | 092900 | 2441008100 | 11670 | 11710 | 11710 | 11670 | 915 |
| 605 | 20241213 | 092800 | 2430314350 | 11700 | 11810 | 11810 | 11700 | 1036 |
| 606 | 20241213 | 092700 | 2418163980 | 11810 | 11800 | 11930 | 11800 | 3582 |
| 607 | 20241213 | 092600 | 2375692220 | 11790 | 11720 | 11790 | 11720 | 505 |
| 608 | 20241213 | 092500 | 2369757660 | 11730 | 11720 | 11730 | 11670 | 827 |
| 609 | 20241213 | 092400 | 2360069710 | 11720 | 11660 | 11720 | 11630 | 179 |
| 610 | 20241213 | 092300 | 2357981120 | 11610 | 11680 | 11680 | 11590 | 3687 |
| 611 | 20241213 | 092200 | 2315088580 | 11680 | 11760 | 11790 | 11680 | 2016 |
| 612 | 20241213 | 092100 | 2291404550 | 11760 | 11810 | 11850 | 11750 | 4464 |
| 613 | 20241213 | 092000 | 2238745550 | 11850 | 11840 | 11870 | 11790 | 1300 |
| 614 | 20241213 | 091900 | 2223388240 | 11840 | 11840 | 11870 | 11740 | 4712 |
| 615 | 20241213 | 091800 | 2167765190 | 11800 | 11830 | 11860 | 11790 | 5896 |
| 616 | 20241213 | 091700 | 2098020060 | 11830 | 11750 | 11850 | 11750 | 2219 |
| 617 | 20241213 | 091600 | 2071814660 | 11760 | 11730 | 11820 | 11730 | 5349 |
| 618 | 20241213 | 091500 | 2008738010 | 11730 | 11670 | 11730 | 11670 | 1288 |
| 619 | 20241213 | 091400 | 1993648980 | 11670 | 11650 | 11740 | 11650 | 6072 |
| 620 | 20241213 | 091300 | 1922784320 | 11650 | 11630 | 11650 | 11620 | 3215 |
| 621 | 20241213 | 091200 | 1885395820 | 11630 | 11550 | 11630 | 11510 | 2556 |
| 622 | 20241213 | 091100 | 1855829460 | 11540 | 11580 | 11580 | 11500 | 2218 |
| 623 | 20241213 | 091000 | 1830291470 | 11580 | 11530 | 11590 | 11400 | 15921 |
| 624 | 20241213 | 090900 | 1647903960 | 11540 | 11620 | 11620 | 11500 | 8075 |
| 625 | 20241213 | 090800 | 1554714380 | 11630 | 11630 | 11670 | 11600 | 5106 |
| 626 | 20241213 | 090700 | 1495380650 | 11630 | 11700 | 11700 | 11620 | 7956 |
| 627 | 20241213 | 090600 | 1402745030 | 11700 | 11670 | 11700 | 11620 | 6205 |
| 628 | 20241213 | 090500 | 1330436960 | 11620 | 11670 | 11700 | 11600 | 8561 |
| 629 | 20241213 | 090400 | 1230816760 | 11700 | 11850 | 11850 | 11650 | 12406 |
| 630 | 20241213 | 090300 | 1085459000 | 11830 | 11880 | 11970 | 11830 | 20260 |
| 631 | 20241213 | 090200 | 844762670 | 11870 | 12030 | 12050 | 11860 | 16624 |
| 632 | 20241213 | 090100 | 646019940 | 12030 | 12120 | 12120 | 12010 | 17366 |
| 633 | 20241213 | 090000 | 436669680 | 12050 | 12060 | 12150 | 12050 | 35306 |