35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 14176 |
| 3 | 20230714 | 193000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230714 | 192900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230714 | 192800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230714 | 192700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230714 | 192600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230714 | 192500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230714 | 192400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230714 | 192300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230714 | 192200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230714 | 192100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230714 | 192000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230714 | 191900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230714 | 191800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230714 | 191700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230714 | 191600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230714 | 191500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230714 | 191400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230714 | 191300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230714 | 191200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230714 | 191100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230714 | 191000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230714 | 190900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230714 | 190800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230714 | 190700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230714 | 190600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230714 | 190500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230714 | 190400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230714 | 190300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230714 | 190200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230714 | 190100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 14176 |
| 33 | 20230714 | 190000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230714 | 185900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230714 | 185800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230714 | 185700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230714 | 185600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230714 | 185500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230714 | 185400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230714 | 185300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230714 | 185200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230714 | 185100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230714 | 185000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230714 | 184900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230714 | 184800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230714 | 184700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230714 | 184600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230714 | 184500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230714 | 184400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230714 | 184300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230714 | 184200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230714 | 184100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230714 | 184000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230714 | 183900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230714 | 183800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230714 | 183700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230714 | 183600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230714 | 183500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230714 | 183400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230714 | 183300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230714 | 183200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230714 | 183100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 14176 |
| 63 | 20230714 | 183000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230714 | 182900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230714 | 182800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230714 | 182700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230714 | 182600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230714 | 182500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230714 | 182400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230714 | 182300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230714 | 182200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230714 | 182100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230714 | 182000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230714 | 181900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230714 | 181800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230714 | 181700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230714 | 181600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230714 | 181500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230714 | 181400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230714 | 181300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230714 | 181200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230714 | 181100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230714 | 181000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230714 | 180900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230714 | 180800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230714 | 180700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230714 | 180600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230714 | 180500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230714 | 180400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230714 | 180300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230714 | 180200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230714 | 180100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 14176 |
| 93 | 20230714 | 180000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230714 | 175900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230714 | 175800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230714 | 175700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230714 | 175600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230714 | 175500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230714 | 175400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230714 | 175300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230714 | 175200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230714 | 175100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230714 | 175000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230714 | 174900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230714 | 174800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230714 | 174700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230714 | 174600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230714 | 174500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230714 | 174400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230714 | 174300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230714 | 174200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230714 | 174100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230714 | 174000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230714 | 173900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230714 | 173800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230714 | 173700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230714 | 173600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230714 | 173500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230714 | 173400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230714 | 173300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230714 | 173200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230714 | 173100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 14176 |
| 123 | 20230714 | 173000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230714 | 172900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230714 | 172800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230714 | 172700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230714 | 172600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230714 | 172500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230714 | 172400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230714 | 172300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230714 | 172200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230714 | 172100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230714 | 172000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230714 | 171900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230714 | 171800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230714 | 171700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230714 | 171600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230714 | 171500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230714 | 171400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230714 | 171300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230714 | 171200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230714 | 171100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230714 | 171000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230714 | 170900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230714 | 170800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230714 | 170700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230714 | 170600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230714 | 170500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230714 | 170400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230714 | 170300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230714 | 170200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230714 | 170100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 14176 |
| 153 | 20230714 | 170000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230714 | 165900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230714 | 165800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230714 | 165700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230714 | 165600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230714 | 165500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230714 | 165400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230714 | 165300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230714 | 165200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230714 | 165100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230714 | 165000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230714 | 164900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230714 | 164800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230714 | 164700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230714 | 164600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230714 | 164500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230714 | 164400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230714 | 164300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230714 | 164200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230714 | 164100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230714 | 164000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230714 | 163900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230714 | 163800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230714 | 163700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230714 | 163600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230714 | 163500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230714 | 163400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230714 | 163300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230714 | 163200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230714 | 163100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 14176 |
| 183 | 20230714 | 163000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230714 | 162900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230714 | 162800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230714 | 162700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230714 | 162600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230714 | 162500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230714 | 162400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230714 | 162300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230714 | 162200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230714 | 162100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230714 | 162000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230714 | 161900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230714 | 161800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230714 | 161700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230714 | 161600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230714 | 161500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230714 | 161400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230714 | 161300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20230714 | 161200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20230714 | 161100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20230714 | 161000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20230714 | 160900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20230714 | 160800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20230714 | 160700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20230714 | 160600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20230714 | 160500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20230714 | 160400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20230714 | 160300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20230714 | 160200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20230714 | 160100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 14176 |
| 213 | 20230714 | 160000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20230714 | 155900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20230714 | 155800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20230714 | 155700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20230714 | 155600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20230714 | 155500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20230714 | 155400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20230714 | 155300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20230714 | 155200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20230714 | 155100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20230714 | 155000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20230714 | 154900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20230714 | 154800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20230714 | 154700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20230714 | 154600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20230714 | 154500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20230714 | 154400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20230714 | 154300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20230714 | 154200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20230714 | 154100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20230714 | 154000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20230714 | 153900 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20230714 | 153800 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20230714 | 153700 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20230714 | 153600 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20230714 | 153500 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20230714 | 153400 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20230714 | 153300 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20230714 | 153200 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20230714 | 153100 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 14176 |
| 243 | 20230714 | 153000 | 31342430500 | 13200 | 13200 | 13200 | 13200 | 14176 |
| 244 | 20230714 | 152900 | 31155307300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20230714 | 152800 | 31155307300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20230714 | 152700 | 31155307300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20230714 | 152600 | 31155307300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20230714 | 152500 | 31155307300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20230714 | 152400 | 31155307300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20230714 | 152300 | 31155307300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20230714 | 152200 | 31155307300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20230714 | 152100 | 31155307300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20230714 | 152000 | 31155307300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20230714 | 151900 | 31155307300 | 13200 | 13200 | 13210 | 13150 | 6073 |
| 255 | 20230714 | 151800 | 31075305180 | 13180 | 13190 | 13200 | 13170 | 2765 |
| 256 | 20230714 | 151700 | 31038847010 | 13200 | 13230 | 13230 | 13200 | 5203 |
| 257 | 20230714 | 151600 | 30970145470 | 13230 | 13230 | 13240 | 13210 | 2427 |
| 258 | 20230714 | 151500 | 30938049860 | 13220 | 13240 | 13250 | 13220 | 6159 |
| 259 | 20230714 | 151400 | 30856596220 | 13250 | 13270 | 13280 | 13250 | 7047 |
| 260 | 20230714 | 151300 | 30763154850 | 13270 | 13270 | 13280 | 13270 | 1916 |
| 261 | 20230714 | 151200 | 30737722410 | 13280 | 13250 | 13280 | 13250 | 1775 |
| 262 | 20230714 | 151100 | 30714177000 | 13250 | 13270 | 13270 | 13250 | 4061 |
| 263 | 20230714 | 151000 | 30660328520 | 13270 | 13270 | 13280 | 13260 | 2927 |
| 264 | 20230714 | 150900 | 30621485860 | 13280 | 13260 | 13280 | 13250 | 1238 |
| 265 | 20230714 | 150800 | 30605057790 | 13270 | 13260 | 13270 | 13240 | 3135 |
| 266 | 20230714 | 150700 | 30563474510 | 13260 | 13260 | 13270 | 13250 | 2987 |
| 267 | 20230714 | 150600 | 30523844000 | 13260 | 13260 | 13260 | 13250 | 564 |
| 268 | 20230714 | 150500 | 30516369180 | 13250 | 13260 | 13280 | 13250 | 2121 |
| 269 | 20230714 | 150400 | 30488208320 | 13270 | 13250 | 13280 | 13230 | 3178 |
| 270 | 20230714 | 150300 | 30446057910 | 13250 | 13240 | 13250 | 13240 | 1849 |
| 271 | 20230714 | 150200 | 30421560560 | 13240 | 13230 | 13250 | 13230 | 1632 |
| 272 | 20230714 | 150100 | 30399956870 | 13220 | 13230 | 13230 | 13220 | 2167 |
| 273 | 20230714 | 150000 | 30371289780 | 13240 | 13210 | 13240 | 13200 | 1343 |
| 274 | 20230714 | 145900 | 30353536550 | 13210 | 13270 | 13270 | 13210 | 2709 |
| 275 | 20230714 | 145800 | 30317656090 | 13280 | 13250 | 13290 | 13250 | 8571 |
| 276 | 20230714 | 145700 | 30203894640 | 13260 | 13210 | 13260 | 13210 | 2703 |
| 277 | 20230714 | 145600 | 30168110090 | 13210 | 13200 | 13220 | 13200 | 1727 |
| 278 | 20230714 | 145500 | 30145296290 | 13200 | 13170 | 13200 | 13170 | 1837 |
| 279 | 20230714 | 145400 | 30121095980 | 13180 | 13190 | 13200 | 13180 | 941 |
| 280 | 20230714 | 145300 | 30108679700 | 13200 | 13190 | 13200 | 13190 | 1927 |
| 281 | 20230714 | 145200 | 30083258000 | 13180 | 13220 | 13230 | 13180 | 1749 |
| 282 | 20230714 | 145100 | 30060192090 | 13220 | 13250 | 13260 | 13200 | 3599 |
| 283 | 20230714 | 145000 | 30012603030 | 13240 | 13190 | 13260 | 13190 | 2560 |
| 284 | 20230714 | 144900 | 29978735750 | 13190 | 13160 | 13200 | 13150 | 3909 |
| 285 | 20230714 | 144800 | 29927243130 | 13160 | 13160 | 13180 | 13160 | 3957 |
| 286 | 20230714 | 144700 | 29875163770 | 13160 | 13170 | 13190 | 13120 | 3253 |
| 287 | 20230714 | 144600 | 29832366870 | 13170 | 13160 | 13190 | 13140 | 2464 |
| 288 | 20230714 | 144500 | 29799925790 | 13160 | 13050 | 13240 | 13040 | 10364 |
| 289 | 20230714 | 144400 | 29664476490 | 13060 | 13070 | 13130 | 13050 | 16772 |
| 290 | 20230714 | 144300 | 29445284140 | 13070 | 13210 | 13210 | 13070 | 10224 |
| 291 | 20230714 | 144200 | 29310946810 | 13220 | 13270 | 13270 | 13220 | 2000 |
| 292 | 20230714 | 144100 | 29284436770 | 13250 | 13180 | 13270 | 13180 | 3579 |
| 293 | 20230714 | 144000 | 29237083200 | 13180 | 13100 | 13200 | 13100 | 9995 |
| 294 | 20230714 | 143900 | 29105650610 | 13090 | 13150 | 13160 | 13050 | 27157 |
| 295 | 20230714 | 143800 | 28749793970 | 13160 | 13190 | 13190 | 13150 | 2665 |
| 296 | 20230714 | 143700 | 28714714660 | 13190 | 13220 | 13220 | 13150 | 11704 |
| 297 | 20230714 | 143600 | 28560558930 | 13250 | 13250 | 13270 | 13210 | 2790 |
| 298 | 20230714 | 143500 | 28523620580 | 13250 | 13210 | 13280 | 13210 | 3305 |
| 299 | 20230714 | 143400 | 28479913590 | 13200 | 13190 | 13210 | 13190 | 2593 |
| 300 | 20230714 | 143300 | 28445690850 | 13180 | 13220 | 13230 | 13180 | 24105 |
| 301 | 20230714 | 143200 | 28127462210 | 13230 | 13220 | 13230 | 13220 | 5996 |
| 302 | 20230714 | 143100 | 28048178180 | 13230 | 13230 | 13230 | 13220 | 4551 |
| 303 | 20230714 | 143000 | 27987970590 | 13230 | 13230 | 13230 | 13220 | 1692 |
| 304 | 20230714 | 142900 | 27965594810 | 13230 | 13220 | 13230 | 13200 | 2946 |
| 305 | 20230714 | 142800 | 27926656740 | 13210 | 13310 | 13310 | 13210 | 8792 |
| 306 | 20230714 | 142700 | 27810132820 | 13310 | 13300 | 13310 | 13290 | 4446 |
| 307 | 20230714 | 142600 | 27750979310 | 13300 | 13270 | 13300 | 13260 | 2661 |
| 308 | 20230714 | 142500 | 27715644980 | 13260 | 13270 | 13290 | 13250 | 1172 |
| 309 | 20230714 | 142400 | 27700100560 | 13260 | 13300 | 13300 | 13250 | 4530 |
| 310 | 20230714 | 142300 | 27639971170 | 13310 | 13370 | 13380 | 13300 | 3125 |
| 311 | 20230714 | 142200 | 27598280380 | 13380 | 13360 | 13380 | 13350 | 933 |
| 312 | 20230714 | 142100 | 27585813740 | 13360 | 13300 | 13360 | 13290 | 2768 |
| 313 | 20230714 | 142000 | 27548885720 | 13290 | 13350 | 13350 | 13290 | 7319 |
| 314 | 20230714 | 141900 | 27451458600 | 13350 | 13380 | 13380 | 13350 | 4666 |
| 315 | 20230714 | 141800 | 27389121230 | 13390 | 13390 | 13390 | 13350 | 1397 |
| 316 | 20230714 | 141700 | 27370435650 | 13380 | 13420 | 13430 | 13350 | 9069 |
| 317 | 20230714 | 141600 | 27249107670 | 13440 | 13450 | 13450 | 13410 | 3222 |
| 318 | 20230714 | 141500 | 27205849320 | 13440 | 13430 | 13450 | 13430 | 1131 |
| 319 | 20230714 | 141400 | 27190649540 | 13450 | 13460 | 13460 | 13420 | 1257 |
| 320 | 20230714 | 141300 | 27173749390 | 13470 | 13480 | 13480 | 13460 | 1683 |
| 321 | 20230714 | 141200 | 27151072510 | 13490 | 13490 | 13500 | 13480 | 2353 |
| 322 | 20230714 | 141100 | 27119322590 | 13490 | 13470 | 13490 | 13470 | 1558 |
| 323 | 20230714 | 141000 | 27098316370 | 13470 | 13420 | 13470 | 13420 | 1629 |
| 324 | 20230714 | 140900 | 27076393820 | 13420 | 13400 | 13420 | 13400 | 348 |
| 325 | 20230714 | 140800 | 27071725630 | 13400 | 13480 | 13480 | 13220 | 18644 |
| 326 | 20230714 | 140700 | 26822633380 | 13490 | 13570 | 13570 | 13480 | 2357 |
| 327 | 20230714 | 140600 | 26790776430 | 13570 | 13530 | 13570 | 13530 | 2312 |
| 328 | 20230714 | 140500 | 26759432860 | 13530 | 13490 | 13530 | 13480 | 949 |
| 329 | 20230714 | 140400 | 26746614220 | 13490 | 13430 | 13500 | 13430 | 4311 |
| 330 | 20230714 | 140300 | 26688629880 | 13440 | 13470 | 13470 | 13430 | 3220 |
| 331 | 20230714 | 140200 | 26645338510 | 13470 | 13480 | 13480 | 13460 | 2530 |
| 332 | 20230714 | 140100 | 26611263180 | 13490 | 13570 | 13580 | 13490 | 5498 |
| 333 | 20230714 | 140000 | 26536765920 | 13580 | 13590 | 13590 | 13580 | 2234 |
| 334 | 20230714 | 135900 | 26506427070 | 13590 | 13590 | 13590 | 13580 | 5784 |
| 335 | 20230714 | 135800 | 26427830150 | 13590 | 13580 | 13590 | 13580 | 2447 |
| 336 | 20230714 | 135700 | 26394583990 | 13590 | 13590 | 13600 | 13590 | 3179 |
| 337 | 20230714 | 135600 | 26351370910 | 13600 | 13550 | 13600 | 13550 | 861 |
| 338 | 20230714 | 135500 | 26339675300 | 13550 | 13580 | 13600 | 13500 | 4823 |
| 339 | 20230714 | 135400 | 26274215890 | 13590 | 13560 | 13590 | 13560 | 4295 |
| 340 | 20230714 | 135300 | 26215908370 | 13550 | 13490 | 13560 | 13490 | 15817 |
| 341 | 20230714 | 135200 | 26001966780 | 13490 | 13480 | 13490 | 13480 | 1413 |
| 342 | 20230714 | 135100 | 25982911160 | 13480 | 13480 | 13480 | 13460 | 1225 |
| 343 | 20230714 | 135000 | 25966409490 | 13480 | 13470 | 13480 | 13470 | 921 |
| 344 | 20230714 | 134900 | 25953995030 | 13480 | 13490 | 13490 | 13470 | 1958 |
| 345 | 20230714 | 134800 | 25927600900 | 13490 | 13450 | 13490 | 13450 | 1151 |
| 346 | 20230714 | 134700 | 25912091440 | 13450 | 13450 | 13460 | 13450 | 978 |
| 347 | 20230714 | 134600 | 25898936820 | 13450 | 13450 | 13460 | 13440 | 787 |
| 348 | 20230714 | 134500 | 25888353680 | 13450 | 13430 | 13450 | 13430 | 855 |
| 349 | 20230714 | 134400 | 25876860570 | 13430 | 13420 | 13430 | 13400 | 1451 |
| 350 | 20230714 | 134300 | 25857395550 | 13420 | 13420 | 13430 | 13410 | 1121 |
| 351 | 20230714 | 134200 | 25842346500 | 13420 | 13430 | 13430 | 13410 | 1901 |
| 352 | 20230714 | 134100 | 25816828650 | 13430 | 13430 | 13440 | 13410 | 1931 |
| 353 | 20230714 | 134000 | 25790898530 | 13420 | 13400 | 13420 | 13400 | 1811 |
| 354 | 20230714 | 133900 | 25766601500 | 13400 | 13440 | 13450 | 13400 | 2388 |
| 355 | 20230714 | 133800 | 25734551750 | 13450 | 13480 | 13480 | 13450 | 2230 |
| 356 | 20230714 | 133700 | 25704530690 | 13480 | 13400 | 13480 | 13400 | 5802 |
| 357 | 20230714 | 133600 | 25626550070 | 13400 | 13390 | 13410 | 13380 | 1131 |
| 358 | 20230714 | 133500 | 25611404070 | 13370 | 13370 | 13380 | 13350 | 1696 |
| 359 | 20230714 | 133400 | 25588728220 | 13380 | 13370 | 13380 | 13340 | 2342 |
| 360 | 20230714 | 133300 | 25557452910 | 13370 | 13340 | 13370 | 13330 | 2038 |
| 361 | 20230714 | 133200 | 25530253880 | 13330 | 13340 | 13350 | 13330 | 2094 |
| 362 | 20230714 | 133100 | 25502325620 | 13340 | 13330 | 13340 | 13330 | 829 |
| 363 | 20230714 | 133000 | 25491267560 | 13320 | 13330 | 13330 | 13320 | 672 |
| 364 | 20230714 | 132900 | 25482310910 | 13330 | 13300 | 13330 | 13290 | 3252 |
| 365 | 20230714 | 132800 | 25439010910 | 13300 | 13320 | 13320 | 13290 | 1921 |
| 366 | 20230714 | 132700 | 25413446550 | 13320 | 13310 | 13320 | 13290 | 5279 |
| 367 | 20230714 | 132600 | 25343187450 | 13320 | 13340 | 13340 | 13310 | 1676 |
| 368 | 20230714 | 132500 | 25320848940 | 13340 | 13330 | 13340 | 13330 | 209 |
| 369 | 20230714 | 132400 | 25318061030 | 13340 | 13340 | 13340 | 13320 | 1817 |
| 370 | 20230714 | 132300 | 25293842610 | 13330 | 13340 | 13340 | 13320 | 654 |
| 371 | 20230714 | 132200 | 25285126590 | 13330 | 13400 | 13400 | 13320 | 608 |
| 372 | 20230714 | 132100 | 25277006500 | 13400 | 13300 | 13440 | 13290 | 5388 |
| 373 | 20230714 | 132000 | 25205103710 | 13300 | 13340 | 13340 | 13300 | 2525 |
| 374 | 20230714 | 131900 | 25171467430 | 13340 | 13430 | 13430 | 13340 | 1150 |
| 375 | 20230714 | 131800 | 25156087390 | 13430 | 13410 | 13430 | 13400 | 6834 |
| 376 | 20230714 | 131700 | 25064380290 | 13400 | 13350 | 13410 | 13340 | 2078 |
| 377 | 20230714 | 131600 | 25036606040 | 13360 | 13250 | 13370 | 13230 | 4296 |
| 378 | 20230714 | 131500 | 24979497770 | 13230 | 13240 | 13240 | 13220 | 1710 |
| 379 | 20230714 | 131400 | 24956871150 | 13240 | 13280 | 13280 | 13230 | 3321 |
| 380 | 20230714 | 131300 | 24912854570 | 13290 | 13270 | 13290 | 13260 | 953 |
| 381 | 20230714 | 131200 | 24900201730 | 13270 | 13290 | 13320 | 13270 | 2479 |
| 382 | 20230714 | 131100 | 24867255910 | 13300 | 13310 | 13320 | 13300 | 3841 |
| 383 | 20230714 | 131000 | 24816147720 | 13300 | 13310 | 13310 | 13300 | 410 |
| 384 | 20230714 | 130900 | 24810693210 | 13310 | 13310 | 13310 | 13300 | 841 |
| 385 | 20230714 | 130800 | 24799499600 | 13320 | 13310 | 13320 | 13300 | 281 |
| 386 | 20230714 | 130700 | 24795759920 | 13330 | 13350 | 13350 | 13290 | 4440 |
| 387 | 20230714 | 130600 | 24736592630 | 13340 | 13330 | 13380 | 13330 | 3867 |
| 388 | 20230714 | 130500 | 24684963810 | 13320 | 13310 | 13320 | 13290 | 3065 |
| 389 | 20230714 | 130400 | 24644177060 | 13310 | 13300 | 13310 | 13290 | 3232 |
| 390 | 20230714 | 130300 | 24601170470 | 13300 | 13260 | 13310 | 13260 | 3401 |
| 391 | 20230714 | 130200 | 24555967150 | 13260 | 13290 | 13300 | 13260 | 7231 |
| 392 | 20230714 | 130100 | 24459970940 | 13300 | 13310 | 13310 | 13290 | 4155 |
| 393 | 20230714 | 130000 | 24404713700 | 13310 | 13310 | 13310 | 13300 | 5027 |
| 394 | 20230714 | 125900 | 24337834770 | 13300 | 13410 | 13420 | 13300 | 10547 |
| 395 | 20230714 | 125800 | 24197101730 | 13400 | 13430 | 13430 | 13400 | 2257 |
| 396 | 20230714 | 125700 | 24166830040 | 13430 | 13410 | 13440 | 13410 | 752 |
| 397 | 20230714 | 125600 | 24156737720 | 13400 | 13450 | 13450 | 13400 | 3704 |
| 398 | 20230714 | 125500 | 24107033630 | 13420 | 13460 | 13460 | 13420 | 1353 |
| 399 | 20230714 | 125400 | 24088857570 | 13460 | 13460 | 13460 | 13450 | 646 |
| 400 | 20230714 | 125300 | 24080168620 | 13450 | 13470 | 13470 | 13440 | 1818 |
| 401 | 20230714 | 125200 | 24055709000 | 13470 | 13480 | 13490 | 13470 | 554 |
| 402 | 20230714 | 125100 | 24048242300 | 13480 | 13480 | 13500 | 13450 | 479 |
| 403 | 20230714 | 125000 | 24041792640 | 13490 | 13510 | 13510 | 13490 | 1035 |
| 404 | 20230714 | 124900 | 24027816340 | 13510 | 13520 | 13530 | 13510 | 1136 |
| 405 | 20230714 | 124800 | 24012455030 | 13520 | 13520 | 13520 | 13510 | 623 |
| 406 | 20230714 | 124700 | 24004035120 | 13520 | 13520 | 13530 | 13510 | 641 |
| 407 | 20230714 | 124600 | 23995369080 | 13520 | 13520 | 13530 | 13520 | 1457 |
| 408 | 20230714 | 124500 | 23975660190 | 13530 | 13480 | 13530 | 13480 | 2560 |
| 409 | 20230714 | 124400 | 23941080830 | 13480 | 13470 | 13480 | 13470 | 1018 |
| 410 | 20230714 | 124300 | 23927360940 | 13470 | 13470 | 13470 | 13460 | 479 |
| 411 | 20230714 | 124200 | 23920909010 | 13460 | 13450 | 13460 | 13440 | 554 |
| 412 | 20230714 | 124100 | 23913456800 | 13440 | 13420 | 13450 | 13420 | 1171 |
| 413 | 20230714 | 124000 | 23897733970 | 13430 | 13440 | 13440 | 13430 | 601 |
| 414 | 20230714 | 123900 | 23889661540 | 13430 | 13420 | 13470 | 13420 | 2418 |
| 415 | 20230714 | 123800 | 23857181710 | 13420 | 13490 | 13490 | 13410 | 9229 |
| 416 | 20230714 | 123700 | 23733179390 | 13490 | 13480 | 13500 | 13480 | 416 |
| 417 | 20230714 | 123600 | 23727566940 | 13470 | 13470 | 13480 | 13470 | 918 |
| 418 | 20230714 | 123500 | 23715193110 | 13470 | 13460 | 13470 | 13450 | 430 |
| 419 | 20230714 | 123400 | 23709404820 | 13450 | 13450 | 13460 | 13450 | 1811 |
| 420 | 20230714 | 123300 | 23685038370 | 13450 | 13450 | 13460 | 13450 | 835 |
| 421 | 20230714 | 123200 | 23673807550 | 13460 | 13450 | 13460 | 13450 | 1817 |
| 422 | 20230714 | 123100 | 23649355970 | 13460 | 13460 | 13460 | 13440 | 1031 |
| 423 | 20230714 | 123000 | 23635492720 | 13460 | 13460 | 13460 | 13430 | 2893 |
| 424 | 20230714 | 122900 | 23596577930 | 13450 | 13520 | 13520 | 13450 | 1237 |
| 425 | 20230714 | 122800 | 23579902100 | 13520 | 13480 | 13520 | 13480 | 2682 |
| 426 | 20230714 | 122700 | 23543692960 | 13460 | 13450 | 13470 | 13450 | 392 |
| 427 | 20230714 | 122600 | 23538416660 | 13450 | 13450 | 13450 | 13440 | 332 |
| 428 | 20230714 | 122500 | 23533951280 | 13450 | 13440 | 13450 | 13430 | 3198 |
| 429 | 20230714 | 122400 | 23490972150 | 13430 | 13450 | 13470 | 13430 | 7383 |
| 430 | 20230714 | 122300 | 23391713520 | 13450 | 13440 | 13450 | 13440 | 1335 |
| 431 | 20230714 | 122200 | 23373758310 | 13440 | 13430 | 13450 | 13420 | 1764 |
| 432 | 20230714 | 122100 | 23350074250 | 13420 | 13430 | 13430 | 13420 | 889 |
| 433 | 20230714 | 122000 | 23338135580 | 13430 | 13410 | 13430 | 13410 | 362 |
| 434 | 20230714 | 121900 | 23333279470 | 13400 | 13400 | 13410 | 13400 | 1933 |
| 435 | 20230714 | 121800 | 23307376950 | 13410 | 13430 | 13430 | 13410 | 1219 |
| 436 | 20230714 | 121700 | 23291025320 | 13430 | 13450 | 13460 | 13420 | 2112 |
| 437 | 20230714 | 121600 | 23262647410 | 13450 | 13430 | 13450 | 13430 | 921 |
| 438 | 20230714 | 121500 | 23250266980 | 13440 | 13490 | 13490 | 13440 | 1041 |
| 439 | 20230714 | 121400 | 23236254540 | 13490 | 13500 | 13520 | 13490 | 965 |
| 440 | 20230714 | 121300 | 23223223350 | 13490 | 13540 | 13560 | 13490 | 2099 |
| 441 | 20230714 | 121200 | 23194841970 | 13540 | 13560 | 13560 | 13540 | 1583 |
| 442 | 20230714 | 121100 | 23173387760 | 13560 | 13530 | 13560 | 13530 | 407 |
| 443 | 20230714 | 121000 | 23167875130 | 13530 | 13520 | 13540 | 13520 | 2006 |
| 444 | 20230714 | 120900 | 23140731400 | 13510 | 13530 | 13530 | 13480 | 3254 |
| 445 | 20230714 | 120800 | 23096774880 | 13530 | 13550 | 13550 | 13530 | 484 |
| 446 | 20230714 | 120700 | 23090221230 | 13560 | 13540 | 13580 | 13540 | 1306 |
| 447 | 20230714 | 120600 | 23072518230 | 13540 | 13500 | 13540 | 13500 | 1688 |
| 448 | 20230714 | 120500 | 23049684600 | 13500 | 13440 | 13500 | 13440 | 5173 |
| 449 | 20230714 | 120400 | 22980027000 | 13440 | 13450 | 13460 | 13430 | 2865 |
| 450 | 20230714 | 120300 | 22941507590 | 13450 | 13420 | 13450 | 13420 | 659 |
| 451 | 20230714 | 120200 | 22932651360 | 13420 | 13390 | 13420 | 13390 | 6467 |
| 452 | 20230714 | 120100 | 22846004100 | 13390 | 13350 | 13440 | 13350 | 4099 |
| 453 | 20230714 | 120000 | 22791073080 | 13350 | 13390 | 13390 | 13320 | 10773 |
| 454 | 20230714 | 115900 | 22647151200 | 13390 | 13430 | 13440 | 13390 | 1488 |
| 455 | 20230714 | 115800 | 22627203470 | 13430 | 13440 | 13440 | 13420 | 632 |
| 456 | 20230714 | 115700 | 22618715700 | 13420 | 13490 | 13490 | 13400 | 11320 |
| 457 | 20230714 | 115600 | 22466740830 | 13490 | 13500 | 13500 | 13460 | 1750 |
| 458 | 20230714 | 115500 | 22443141490 | 13500 | 13550 | 13550 | 13490 | 12142 |
| 459 | 20230714 | 115400 | 22279129350 | 13560 | 13570 | 13570 | 13530 | 2847 |
| 460 | 20230714 | 115300 | 22240556430 | 13570 | 13570 | 13570 | 13540 | 2854 |
| 461 | 20230714 | 115200 | 22201869300 | 13570 | 13570 | 13590 | 13560 | 985 |
| 462 | 20230714 | 115100 | 22188498120 | 13570 | 13570 | 13580 | 13550 | 1037 |
| 463 | 20230714 | 115000 | 22174431650 | 13570 | 13570 | 13590 | 13560 | 1420 |
| 464 | 20230714 | 114900 | 22155148980 | 13580 | 13590 | 13600 | 13580 | 1947 |
| 465 | 20230714 | 114800 | 22128693010 | 13600 | 13610 | 13620 | 13600 | 5623 |
| 466 | 20230714 | 114700 | 22052176850 | 13620 | 13660 | 13660 | 13610 | 3322 |
| 467 | 20230714 | 114600 | 22006920900 | 13670 | 13710 | 13710 | 13670 | 5800 |
| 468 | 20230714 | 114500 | 21927539980 | 13720 | 13710 | 13730 | 13710 | 2672 |
| 469 | 20230714 | 114400 | 21890871330 | 13710 | 13700 | 13710 | 13690 | 15623 |
| 470 | 20230714 | 114300 | 21676831840 | 13700 | 13670 | 13700 | 13670 | 5228 |
| 471 | 20230714 | 114200 | 21605273700 | 13680 | 13680 | 13680 | 13660 | 6211 |
| 472 | 20230714 | 114100 | 21520336060 | 13680 | 13680 | 13680 | 13660 | 2012 |
| 473 | 20230714 | 114000 | 21492830470 | 13670 | 13660 | 13680 | 13640 | 4279 |
| 474 | 20230714 | 113900 | 21434337230 | 13640 | 13630 | 13680 | 13620 | 8588 |
| 475 | 20230714 | 113800 | 21317157910 | 13630 | 13590 | 13630 | 13590 | 8525 |
| 476 | 20230714 | 113700 | 21201183920 | 13590 | 13580 | 13600 | 13580 | 2975 |
| 477 | 20230714 | 113600 | 21160743970 | 13590 | 13600 | 13600 | 13590 | 2531 |
| 478 | 20230714 | 113500 | 21126342950 | 13590 | 13600 | 13600 | 13590 | 4290 |
| 479 | 20230714 | 113400 | 21068007380 | 13600 | 13540 | 13600 | 13540 | 15816 |
| 480 | 20230714 | 113300 | 20853195210 | 13550 | 13530 | 13550 | 13530 | 3663 |
| 481 | 20230714 | 113200 | 20803585030 | 13530 | 13540 | 13540 | 13520 | 3132 |
| 482 | 20230714 | 113100 | 20761184800 | 13540 | 13550 | 13560 | 13540 | 2284 |
| 483 | 20230714 | 113000 | 20730246210 | 13550 | 13550 | 13560 | 13540 | 1809 |
| 484 | 20230714 | 112900 | 20705727840 | 13540 | 13550 | 13580 | 13540 | 4067 |
| 485 | 20230714 | 112800 | 20650558450 | 13530 | 13430 | 13550 | 13430 | 15215 |
| 486 | 20230714 | 112700 | 20445434570 | 13430 | 13400 | 13430 | 13400 | 3555 |
| 487 | 20230714 | 112600 | 20397743620 | 13400 | 13390 | 13400 | 13370 | 4133 |
| 488 | 20230714 | 112500 | 20342439170 | 13380 | 13400 | 13400 | 13380 | 1889 |
| 489 | 20230714 | 112400 | 20317137970 | 13390 | 13410 | 13410 | 13390 | 2116 |
| 490 | 20230714 | 112300 | 20288796230 | 13420 | 13380 | 13430 | 13380 | 4247 |
| 491 | 20230714 | 112200 | 20231860790 | 13380 | 13400 | 13400 | 13380 | 5008 |
| 492 | 20230714 | 112100 | 20164797480 | 13400 | 13390 | 13400 | 13390 | 4185 |
| 493 | 20230714 | 112000 | 20108724480 | 13400 | 13390 | 13400 | 13390 | 855 |
| 494 | 20230714 | 111900 | 20097272410 | 13380 | 13390 | 13390 | 13380 | 890 |
| 495 | 20230714 | 111800 | 20085355550 | 13400 | 13420 | 13420 | 13390 | 1067 |
| 496 | 20230714 | 111700 | 20071056170 | 13420 | 13430 | 13430 | 13410 | 2628 |
| 497 | 20230714 | 111600 | 20035786250 | 13430 | 13430 | 13430 | 13410 | 2269 |
| 498 | 20230714 | 111500 | 20005336770 | 13420 | 13380 | 13420 | 13380 | 3006 |
| 499 | 20230714 | 111400 | 19965078470 | 13380 | 13350 | 13380 | 13350 | 2197 |
| 500 | 20230714 | 111300 | 19935735820 | 13360 | 13380 | 13380 | 13350 | 3207 |
| 501 | 20230714 | 111200 | 19892887530 | 13380 | 13390 | 13390 | 13370 | 1557 |
| 502 | 20230714 | 111100 | 19872046120 | 13380 | 13360 | 13390 | 13350 | 1978 |
| 503 | 20230714 | 111000 | 19845604430 | 13360 | 13370 | 13370 | 13360 | 1287 |
| 504 | 20230714 | 110900 | 19828405550 | 13360 | 13370 | 13370 | 13350 | 6168 |
| 505 | 20230714 | 110800 | 19745964260 | 13380 | 13450 | 13450 | 13380 | 8479 |
| 506 | 20230714 | 110700 | 19632174210 | 13460 | 13470 | 13470 | 13460 | 1692 |
| 507 | 20230714 | 110600 | 19609391520 | 13470 | 13460 | 13470 | 13450 | 1903 |
| 508 | 20230714 | 110500 | 19583782390 | 13460 | 13440 | 13460 | 13430 | 4874 |
| 509 | 20230714 | 110400 | 19518247430 | 13430 | 13450 | 13450 | 13430 | 2537 |
| 510 | 20230714 | 110300 | 19484151480 | 13450 | 13460 | 13460 | 13430 | 2400 |
| 511 | 20230714 | 110200 | 19451891040 | 13450 | 13440 | 13460 | 13440 | 3068 |
| 512 | 20230714 | 110100 | 19410615730 | 13450 | 13470 | 13470 | 13430 | 4656 |
| 513 | 20230714 | 110000 | 19347962910 | 13470 | 13480 | 13480 | 13470 | 2422 |
| 514 | 20230714 | 105900 | 19315332000 | 13480 | 13520 | 13520 | 13470 | 3406 |
| 515 | 20230714 | 105800 | 19269386560 | 13520 | 13530 | 13540 | 13500 | 2798 |
| 516 | 20230714 | 105700 | 19231573660 | 13520 | 13570 | 13570 | 13520 | 2162 |
| 517 | 20230714 | 105600 | 19202281490 | 13590 | 13600 | 13600 | 13580 | 2464 |
| 518 | 20230714 | 105500 | 19168785900 | 13600 | 13590 | 13600 | 13580 | 4614 |
| 519 | 20230714 | 105400 | 19106049560 | 13590 | 13600 | 13600 | 13590 | 5947 |
| 520 | 20230714 | 105300 | 19025183160 | 13590 | 13560 | 13600 | 13550 | 13152 |
| 521 | 20230714 | 105200 | 18846520980 | 13570 | 13550 | 13570 | 13550 | 1391 |
| 522 | 20230714 | 105100 | 18827656850 | 13570 | 13530 | 13570 | 13520 | 2987 |
| 523 | 20230714 | 105000 | 18787173800 | 13540 | 13540 | 13550 | 13530 | 5252 |
| 524 | 20230714 | 104900 | 18716048410 | 13540 | 13550 | 13550 | 13530 | 3523 |
| 525 | 20230714 | 104800 | 18668368480 | 13550 | 13540 | 13550 | 13540 | 1204 |
| 526 | 20230714 | 104700 | 18652059110 | 13550 | 13540 | 13550 | 13540 | 2480 |
| 527 | 20230714 | 104600 | 18618459540 | 13540 | 13540 | 13550 | 13540 | 811 |
| 528 | 20230714 | 104500 | 18607472810 | 13550 | 13540 | 13550 | 13540 | 1173 |
| 529 | 20230714 | 104400 | 18591583790 | 13540 | 13540 | 13550 | 13530 | 4198 |
| 530 | 20230714 | 104300 | 18534750460 | 13530 | 13490 | 13540 | 13480 | 9173 |
| 531 | 20230714 | 104200 | 18410799050 | 13480 | 13480 | 13480 | 13470 | 1730 |
| 532 | 20230714 | 104100 | 18387478660 | 13480 | 13440 | 13480 | 13440 | 2440 |
| 533 | 20230714 | 104000 | 18354651440 | 13440 | 13430 | 13440 | 13430 | 3317 |
| 534 | 20230714 | 103900 | 18310081990 | 13440 | 13430 | 13440 | 13420 | 886 |
| 535 | 20230714 | 103800 | 18298178370 | 13440 | 13410 | 13440 | 13400 | 3741 |
| 536 | 20230714 | 103700 | 18247978560 | 13410 | 13390 | 13410 | 13390 | 2688 |
| 537 | 20230714 | 103600 | 18211962290 | 13400 | 13400 | 13400 | 13380 | 744 |
| 538 | 20230714 | 103500 | 18201999550 | 13400 | 13400 | 13400 | 13370 | 8555 |
| 539 | 20230714 | 103400 | 18087502880 | 13400 | 13420 | 13420 | 13400 | 2816 |
| 540 | 20230714 | 103300 | 18049749140 | 13420 | 13450 | 13450 | 13420 | 2994 |
| 541 | 20230714 | 103200 | 18009529350 | 13450 | 13460 | 13460 | 13450 | 3315 |
| 542 | 20230714 | 103100 | 17964932150 | 13460 | 13460 | 13470 | 13450 | 1932 |
| 543 | 20230714 | 103000 | 17938932880 | 13470 | 13500 | 13510 | 13450 | 3313 |
| 544 | 20230714 | 102900 | 17894296900 | 13510 | 13520 | 13520 | 13500 | 3641 |
| 545 | 20230714 | 102800 | 17845101850 | 13520 | 13540 | 13550 | 13500 | 3027 |
| 546 | 20230714 | 102700 | 17804131400 | 13540 | 13450 | 13540 | 13450 | 26762 |
| 547 | 20230714 | 102600 | 17442957460 | 13450 | 13440 | 13470 | 13440 | 2767 |
| 548 | 20230714 | 102500 | 17405714630 | 13440 | 13440 | 13450 | 13430 | 4470 |
| 549 | 20230714 | 102400 | 17345612620 | 13450 | 13430 | 13460 | 13430 | 1536 |
| 550 | 20230714 | 102300 | 17324949550 | 13430 | 13460 | 13490 | 13430 | 7932 |
| 551 | 20230714 | 102200 | 17218274870 | 13450 | 13450 | 13450 | 13430 | 4382 |
| 552 | 20230714 | 102100 | 17159368620 | 13450 | 13450 | 13460 | 13440 | 1444 |
| 553 | 20230714 | 102000 | 17139948830 | 13450 | 13440 | 13460 | 13440 | 2624 |
| 554 | 20230714 | 101900 | 17104652830 | 13460 | 13490 | 13490 | 13440 | 2344 |
| 555 | 20230714 | 101800 | 17073103760 | 13490 | 13470 | 13490 | 13470 | 2465 |
| 556 | 20230714 | 101700 | 17039865160 | 13470 | 13460 | 13480 | 13460 | 3132 |
| 557 | 20230714 | 101600 | 16997680160 | 13450 | 13440 | 13460 | 13440 | 1891 |
| 558 | 20230714 | 101500 | 16972235070 | 13450 | 13420 | 13450 | 13390 | 4336 |
| 559 | 20230714 | 101400 | 16914079710 | 13420 | 13400 | 13420 | 13390 | 2145 |
| 560 | 20230714 | 101300 | 16885336480 | 13390 | 13390 | 13410 | 13390 | 7661 |
| 561 | 20230714 | 101200 | 16782703350 | 13390 | 13380 | 13390 | 13370 | 1234 |
| 562 | 20230714 | 101100 | 16766181370 | 13380 | 13380 | 13380 | 13360 | 4082 |
| 563 | 20230714 | 101000 | 16711572790 | 13380 | 13370 | 13390 | 13370 | 2051 |
| 564 | 20230714 | 100900 | 16684126470 | 13380 | 13370 | 13380 | 13360 | 4509 |
| 565 | 20230714 | 100800 | 16623847710 | 13360 | 13350 | 13370 | 13350 | 2109 |
| 566 | 20230714 | 100700 | 16595663350 | 13350 | 13340 | 13360 | 13330 | 2572 |
| 567 | 20230714 | 100600 | 16561343860 | 13340 | 13300 | 13340 | 13300 | 1724 |
| 568 | 20230714 | 100500 | 16538357350 | 13340 | 13290 | 13340 | 13280 | 2412 |
| 569 | 20230714 | 100400 | 16506288320 | 13290 | 13230 | 13290 | 13230 | 4024 |
| 570 | 20230714 | 100300 | 16452922580 | 13200 | 13180 | 13230 | 13170 | 7973 |
| 571 | 20230714 | 100200 | 16347785920 | 13180 | 13190 | 13190 | 13170 | 3297 |
| 572 | 20230714 | 100100 | 16304318560 | 13190 | 13200 | 13210 | 13190 | 3091 |
| 573 | 20230714 | 100000 | 16263528040 | 13200 | 13200 | 13230 | 13180 | 15016 |
| 574 | 20230714 | 095900 | 16065254060 | 13200 | 13220 | 13230 | 13200 | 5949 |
| 575 | 20230714 | 095800 | 15986630940 | 13230 | 13280 | 13280 | 13220 | 3910 |
| 576 | 20230714 | 095700 | 15934826170 | 13280 | 13300 | 13300 | 13270 | 2124 |
| 577 | 20230714 | 095600 | 15906609740 | 13300 | 13230 | 13380 | 13230 | 7098 |
| 578 | 20230714 | 095500 | 15812003460 | 13230 | 13270 | 13270 | 13210 | 14465 |
| 579 | 20230714 | 095400 | 15620613730 | 13250 | 13290 | 13300 | 13250 | 5096 |
| 580 | 20230714 | 095300 | 15552976670 | 13290 | 13260 | 13290 | 13260 | 5139 |
| 581 | 20230714 | 095200 | 15484794120 | 13270 | 13270 | 13290 | 13250 | 10764 |
| 582 | 20230714 | 095100 | 15342033320 | 13280 | 13280 | 13290 | 13270 | 7974 |
| 583 | 20230714 | 095000 | 15236173360 | 13300 | 13330 | 13360 | 13280 | 16130 |
| 584 | 20230714 | 094900 | 15021488400 | 13310 | 13340 | 13350 | 13310 | 6117 |
| 585 | 20230714 | 094800 | 14939935370 | 13340 | 13430 | 13430 | 13340 | 11636 |
| 586 | 20230714 | 094700 | 14784197160 | 13430 | 13470 | 13470 | 13420 | 3271 |
| 587 | 20230714 | 094600 | 14740230190 | 13470 | 13520 | 13520 | 13460 | 5655 |
| 588 | 20230714 | 094500 | 14663989640 | 13520 | 13550 | 13550 | 13510 | 3546 |
| 589 | 20230714 | 094400 | 14615998760 | 13550 | 13530 | 13560 | 13530 | 4824 |
| 590 | 20230714 | 094300 | 14550692490 | 13530 | 13560 | 13560 | 13510 | 8422 |
| 591 | 20230714 | 094200 | 14436772810 | 13560 | 13550 | 13570 | 13530 | 5271 |
| 592 | 20230714 | 094100 | 14365334610 | 13550 | 13610 | 13630 | 13550 | 9115 |
| 593 | 20230714 | 094000 | 14241342610 | 13610 | 13500 | 13680 | 13500 | 28191 |
| 594 | 20230714 | 093900 | 13857755990 | 13490 | 13480 | 13520 | 13470 | 17592 |
| 595 | 20230714 | 093800 | 13620354930 | 13470 | 13480 | 13480 | 13450 | 14089 |
| 596 | 20230714 | 093700 | 13430616050 | 13480 | 13460 | 13490 | 13460 | 4018 |
| 597 | 20230714 | 093600 | 13376483210 | 13460 | 13420 | 13460 | 13420 | 6780 |
| 598 | 20230714 | 093500 | 13285298300 | 13420 | 13390 | 13460 | 13360 | 27352 |
| 599 | 20230714 | 093400 | 12918741580 | 13390 | 13440 | 13440 | 13380 | 3928 |
| 600 | 20230714 | 093300 | 12866096220 | 13440 | 13410 | 13440 | 13370 | 9681 |
| 601 | 20230714 | 093200 | 12736331990 | 13420 | 13370 | 13460 | 13370 | 12237 |
| 602 | 20230714 | 093100 | 12572139740 | 13370 | 13380 | 13380 | 13320 | 6539 |
| 603 | 20230714 | 093000 | 12484788160 | 13380 | 13340 | 13380 | 13340 | 5897 |
| 604 | 20230714 | 092900 | 12406023960 | 13330 | 13370 | 13370 | 13320 | 3366 |
| 605 | 20230714 | 092800 | 12361118150 | 13350 | 13370 | 13390 | 13320 | 4430 |
| 606 | 20230714 | 092700 | 12301942800 | 13370 | 13290 | 13400 | 13250 | 14744 |
| 607 | 20230714 | 092600 | 12104770280 | 13250 | 13220 | 13300 | 13220 | 6439 |
| 608 | 20230714 | 092500 | 12019460710 | 13230 | 13270 | 13270 | 13210 | 9546 |
| 609 | 20230714 | 092400 | 11893096260 | 13260 | 13280 | 13290 | 13250 | 10380 |
| 610 | 20230714 | 092300 | 11755408140 | 13280 | 13320 | 13330 | 13260 | 11596 |
| 611 | 20230714 | 092200 | 11601311630 | 13330 | 13330 | 13390 | 13330 | 11245 |
| 612 | 20230714 | 092100 | 11450969750 | 13330 | 13240 | 13380 | 13210 | 12886 |
| 613 | 20230714 | 092000 | 11280156190 | 13240 | 13390 | 13400 | 13210 | 9385 |
| 614 | 20230714 | 091900 | 11155650230 | 13390 | 13430 | 13440 | 13350 | 10104 |
| 615 | 20230714 | 091800 | 11020315480 | 13420 | 13440 | 13450 | 13390 | 11680 |
| 616 | 20230714 | 091700 | 10863598730 | 13450 | 13230 | 13450 | 13220 | 26800 |
| 617 | 20230714 | 091600 | 10507739850 | 13230 | 13280 | 13290 | 13200 | 25959 |
| 618 | 20230714 | 091500 | 10164372550 | 13280 | 13380 | 13390 | 13250 | 37614 |
| 619 | 20230714 | 091400 | 9662954200 | 13360 | 13450 | 13530 | 13310 | 30638 |
| 620 | 20230714 | 091300 | 9252264870 | 13440 | 13480 | 13530 | 13390 | 30275 |
| 621 | 20230714 | 091200 | 8845124980 | 13450 | 13680 | 13700 | 13450 | 43931 |
| 622 | 20230714 | 091100 | 8247417440 | 13700 | 13850 | 13870 | 13680 | 37805 |
| 623 | 20230714 | 091000 | 7726007470 | 13840 | 13740 | 13880 | 13730 | 50621 |
| 624 | 20230714 | 090900 | 7026051320 | 13780 | 13650 | 13800 | 13630 | 34748 |
| 625 | 20230714 | 090800 | 6549647740 | 13660 | 13670 | 13800 | 13640 | 42067 |
| 626 | 20230714 | 090700 | 5973553370 | 13670 | 13840 | 13880 | 13580 | 78467 |
| 627 | 20230714 | 090600 | 4897435420 | 13840 | 13720 | 13870 | 13700 | 70513 |
| 628 | 20230714 | 090500 | 3926104500 | 13720 | 13480 | 13720 | 13470 | 57585 |
| 629 | 20230714 | 090400 | 3142869690 | 13490 | 13290 | 13490 | 13260 | 42861 |
| 630 | 20230714 | 090300 | 2569881580 | 13290 | 13170 | 13290 | 13130 | 22154 |
| 631 | 20230714 | 090200 | 2277534360 | 13180 | 13340 | 13340 | 13110 | 28122 |
| 632 | 20230714 | 090100 | 1906554540 | 13290 | 13450 | 13500 | 13290 | 50000 |
| 633 | 20230714 | 090000 | 1235990980 | 13460 | 13580 | 13580 | 13440 | 91220 |