32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 17840 |
| 3 | 20240112 | 193900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 4 | 20240112 | 193800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 5 | 20240112 | 193700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 6 | 20240112 | 193600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 7 | 20240112 | 193500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 8 | 20240112 | 193400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 9 | 20240112 | 193300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 10 | 20240112 | 193200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 11 | 20240112 | 193100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 12 | 20240112 | 193000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 13 | 20240112 | 192900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 14 | 20240112 | 192800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 15 | 20240112 | 192700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 16 | 20240112 | 192600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 17 | 20240112 | 192500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 18 | 20240112 | 192400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 19 | 20240112 | 192300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 20 | 20240112 | 192200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 21 | 20240112 | 192100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 22 | 20240112 | 192000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 23 | 20240112 | 191900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 24 | 20240112 | 191800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 25 | 20240112 | 191700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 26 | 20240112 | 191600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 27 | 20240112 | 191500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 28 | 20240112 | 191400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 29 | 20240112 | 191300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 30 | 20240112 | 191200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 31 | 20240112 | 191100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 32 | 20240112 | 191000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 17840 |
| 33 | 20240112 | 190900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 34 | 20240112 | 190800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 35 | 20240112 | 190700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 36 | 20240112 | 190600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 37 | 20240112 | 190500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 38 | 20240112 | 190400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 39 | 20240112 | 190300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 40 | 20240112 | 190200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 41 | 20240112 | 190100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 42 | 20240112 | 190000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 43 | 20240112 | 185900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 44 | 20240112 | 185800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 45 | 20240112 | 185700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 46 | 20240112 | 185600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 47 | 20240112 | 185500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 48 | 20240112 | 185400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 49 | 20240112 | 185300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 50 | 20240112 | 185200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 51 | 20240112 | 185100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 52 | 20240112 | 185000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 53 | 20240112 | 184900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 54 | 20240112 | 184800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 55 | 20240112 | 184700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 56 | 20240112 | 184600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 57 | 20240112 | 184500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 58 | 20240112 | 184400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 59 | 20240112 | 184300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 60 | 20240112 | 184200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 61 | 20240112 | 184100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 62 | 20240112 | 184000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 17840 |
| 63 | 20240112 | 183900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 64 | 20240112 | 183800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 65 | 20240112 | 183700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 66 | 20240112 | 183600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 67 | 20240112 | 183500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 68 | 20240112 | 183400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 69 | 20240112 | 183300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 70 | 20240112 | 183200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 71 | 20240112 | 183100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 72 | 20240112 | 183000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 73 | 20240112 | 182900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 74 | 20240112 | 182800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 75 | 20240112 | 182700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 76 | 20240112 | 182600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 77 | 20240112 | 182500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 78 | 20240112 | 182400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 79 | 20240112 | 182300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 80 | 20240112 | 182200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 81 | 20240112 | 182100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 82 | 20240112 | 182000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 83 | 20240112 | 181900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 84 | 20240112 | 181800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 85 | 20240112 | 181700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 86 | 20240112 | 181600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 87 | 20240112 | 181500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 88 | 20240112 | 181400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 89 | 20240112 | 181300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 90 | 20240112 | 181200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 91 | 20240112 | 181100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 92 | 20240112 | 181000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 17840 |
| 93 | 20240112 | 180900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 94 | 20240112 | 180800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 95 | 20240112 | 180700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 96 | 20240112 | 180600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 97 | 20240112 | 180500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 98 | 20240112 | 180400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 99 | 20240112 | 180300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 100 | 20240112 | 180200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 101 | 20240112 | 180100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 102 | 20240112 | 180000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 103 | 20240112 | 175900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 104 | 20240112 | 175800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 105 | 20240112 | 175700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 106 | 20240112 | 175600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 107 | 20240112 | 175500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 108 | 20240112 | 175400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 109 | 20240112 | 175300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 110 | 20240112 | 175200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 111 | 20240112 | 175100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 112 | 20240112 | 175000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 113 | 20240112 | 174900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 114 | 20240112 | 174800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 115 | 20240112 | 174700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 116 | 20240112 | 174600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 117 | 20240112 | 174500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 118 | 20240112 | 174400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 119 | 20240112 | 174300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 120 | 20240112 | 174200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 121 | 20240112 | 174100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 122 | 20240112 | 174000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 17840 |
| 123 | 20240112 | 173900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 124 | 20240112 | 173800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 125 | 20240112 | 173700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 126 | 20240112 | 173600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 127 | 20240112 | 173500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 128 | 20240112 | 173400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 129 | 20240112 | 173300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 130 | 20240112 | 173200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 131 | 20240112 | 173100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 132 | 20240112 | 173000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 133 | 20240112 | 172900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 134 | 20240112 | 172800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 135 | 20240112 | 172700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 136 | 20240112 | 172600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 137 | 20240112 | 172500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 138 | 20240112 | 172400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 139 | 20240112 | 172300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 140 | 20240112 | 172200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 141 | 20240112 | 172100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 142 | 20240112 | 172000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 143 | 20240112 | 171900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 144 | 20240112 | 171800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 145 | 20240112 | 171700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 146 | 20240112 | 171600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 147 | 20240112 | 171500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 148 | 20240112 | 171400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 149 | 20240112 | 171300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 150 | 20240112 | 171200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 151 | 20240112 | 171100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 152 | 20240112 | 171000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 17840 |
| 153 | 20240112 | 170900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 154 | 20240112 | 170800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 155 | 20240112 | 170700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 156 | 20240112 | 170600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 157 | 20240112 | 170500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 158 | 20240112 | 170400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 159 | 20240112 | 170300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 160 | 20240112 | 170200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 161 | 20240112 | 170100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 162 | 20240112 | 170000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 163 | 20240112 | 165900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 164 | 20240112 | 165800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 165 | 20240112 | 165700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 166 | 20240112 | 165600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 167 | 20240112 | 165500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 168 | 20240112 | 165400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 169 | 20240112 | 165300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 170 | 20240112 | 165200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 171 | 20240112 | 165100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 172 | 20240112 | 165000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 173 | 20240112 | 164900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 174 | 20240112 | 164800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 175 | 20240112 | 164700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 176 | 20240112 | 164600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 177 | 20240112 | 164500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 178 | 20240112 | 164400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 179 | 20240112 | 164300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 180 | 20240112 | 164200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 181 | 20240112 | 164100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 182 | 20240112 | 164000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 17840 |
| 183 | 20240112 | 163900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 184 | 20240112 | 163800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 185 | 20240112 | 163700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 186 | 20240112 | 163600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 187 | 20240112 | 163500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 188 | 20240112 | 163400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 189 | 20240112 | 163300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 190 | 20240112 | 163200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 191 | 20240112 | 163100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 192 | 20240112 | 163000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 193 | 20240112 | 162900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 194 | 20240112 | 162800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 195 | 20240112 | 162700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 196 | 20240112 | 162600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 197 | 20240112 | 162500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 198 | 20240112 | 162400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 199 | 20240112 | 162300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 200 | 20240112 | 162200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 201 | 20240112 | 162100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 202 | 20240112 | 162000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20240112 | 161900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20240112 | 161800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 205 | 20240112 | 161700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 206 | 20240112 | 161600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 207 | 20240112 | 161500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 208 | 20240112 | 161400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 209 | 20240112 | 161300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 210 | 20240112 | 161200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 211 | 20240112 | 161100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 212 | 20240112 | 161000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 17840 |
| 213 | 20240112 | 160900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 214 | 20240112 | 160800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 215 | 20240112 | 160700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 216 | 20240112 | 160600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 217 | 20240112 | 160500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 218 | 20240112 | 160400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 219 | 20240112 | 160300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 220 | 20240112 | 160200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 221 | 20240112 | 160100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 222 | 20240112 | 160000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 223 | 20240112 | 155900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 224 | 20240112 | 155800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 225 | 20240112 | 155700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 226 | 20240112 | 155600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 227 | 20240112 | 155500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 228 | 20240112 | 155400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 229 | 20240112 | 155300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 230 | 20240112 | 155200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 231 | 20240112 | 155100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 232 | 20240112 | 155000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 233 | 20240112 | 154900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 234 | 20240112 | 154800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 235 | 20240112 | 154700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 236 | 20240112 | 154600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 237 | 20240112 | 154500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 238 | 20240112 | 154400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 239 | 20240112 | 154300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 240 | 20240112 | 154200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 241 | 20240112 | 154100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 242 | 20240112 | 154000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 17840 |
| 243 | 20240112 | 153900 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 244 | 20240112 | 153800 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 245 | 20240112 | 153700 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 246 | 20240112 | 153600 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 247 | 20240112 | 153500 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 248 | 20240112 | 153400 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 249 | 20240112 | 153300 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 250 | 20240112 | 153200 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 251 | 20240112 | 153100 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 0 |
| 252 | 20240112 | 153000 | 10169054710 | 8040 | 8040 | 8040 | 8040 | 17840 |
| 253 | 20240112 | 152900 | 10025621110 | 8020 | 8020 | 8020 | 8020 | 0 |
| 254 | 20240112 | 152800 | 10025621110 | 8020 | 8020 | 8020 | 8020 | 0 |
| 255 | 20240112 | 152700 | 10025621110 | 8020 | 8020 | 8020 | 8020 | 0 |
| 256 | 20240112 | 152600 | 10025621110 | 8020 | 8020 | 8020 | 8020 | 0 |
| 257 | 20240112 | 152500 | 10025621110 | 8020 | 8020 | 8020 | 8020 | 0 |
| 258 | 20240112 | 152400 | 10025621110 | 8020 | 8020 | 8020 | 8020 | 0 |
| 259 | 20240112 | 152300 | 10025621110 | 8020 | 8020 | 8020 | 8020 | 0 |
| 260 | 20240112 | 152200 | 10025621110 | 8020 | 8020 | 8020 | 8020 | 0 |
| 261 | 20240112 | 152100 | 10025621110 | 8020 | 8020 | 8020 | 8020 | 0 |
| 262 | 20240112 | 152000 | 10025621110 | 8020 | 8020 | 8020 | 8020 | 0 |
| 263 | 20240112 | 151900 | 10025621110 | 8020 | 8020 | 8020 | 8010 | 2406 |
| 264 | 20240112 | 151800 | 10006342230 | 8020 | 8020 | 8030 | 8020 | 886 |
| 265 | 20240112 | 151700 | 9999235940 | 8020 | 8020 | 8030 | 8010 | 758 |
| 266 | 20240112 | 151600 | 9993156530 | 8020 | 8020 | 8030 | 8010 | 4356 |
| 267 | 20240112 | 151500 | 9958230850 | 8030 | 8040 | 8050 | 8030 | 463 |
| 268 | 20240112 | 151400 | 9954509210 | 8050 | 8010 | 8050 | 8010 | 714 |
| 269 | 20240112 | 151300 | 9948768730 | 8010 | 8040 | 8050 | 8010 | 2441 |
| 270 | 20240112 | 151200 | 9929186690 | 8050 | 8040 | 8050 | 8010 | 7147 |
| 271 | 20240112 | 151100 | 9871871280 | 8040 | 8050 | 8050 | 8040 | 1240 |
| 272 | 20240112 | 151000 | 9861897020 | 8050 | 8040 | 8070 | 8040 | 2764 |
| 273 | 20240112 | 150900 | 9839655120 | 8040 | 8060 | 8060 | 8030 | 4144 |
| 274 | 20240112 | 150800 | 9806331770 | 8050 | 8090 | 8100 | 8040 | 10029 |
| 275 | 20240112 | 150700 | 9725434820 | 8090 | 8120 | 8120 | 8090 | 2435 |
| 276 | 20240112 | 150600 | 9705716920 | 8150 | 8150 | 8150 | 8100 | 5050 |
| 277 | 20240112 | 150500 | 9664767160 | 8150 | 8160 | 8160 | 8150 | 57 |
| 278 | 20240112 | 150400 | 9664302570 | 8170 | 8180 | 8190 | 8150 | 791 |
| 279 | 20240112 | 150300 | 9657843060 | 8180 | 8150 | 8180 | 8150 | 1481 |
| 280 | 20240112 | 150200 | 9645753080 | 8140 | 8130 | 8140 | 8120 | 719 |
| 281 | 20240112 | 150100 | 9639900740 | 8120 | 8090 | 8120 | 8090 | 749 |
| 282 | 20240112 | 150000 | 9633823240 | 8090 | 8110 | 8110 | 8080 | 178 |
| 283 | 20240112 | 145900 | 9632383830 | 8110 | 8080 | 8110 | 8070 | 236 |
| 284 | 20240112 | 145800 | 9630477760 | 8120 | 8100 | 8150 | 8070 | 2138 |
| 285 | 20240112 | 145700 | 9613146650 | 8100 | 8120 | 8120 | 8100 | 3133 |
| 286 | 20240112 | 145600 | 9587750440 | 8120 | 8150 | 8160 | 8120 | 5427 |
| 287 | 20240112 | 145500 | 9543588230 | 8160 | 8160 | 8170 | 8160 | 265 |
| 288 | 20240112 | 145400 | 9541424220 | 8170 | 8170 | 8170 | 8160 | 230 |
| 289 | 20240112 | 145300 | 9539546910 | 8190 | 8190 | 8190 | 8180 | 516 |
| 290 | 20240112 | 145200 | 9535324110 | 8190 | 8190 | 8190 | 8190 | 665 |
| 291 | 20240112 | 145100 | 9529877760 | 8180 | 8180 | 8180 | 8150 | 619 |
| 292 | 20240112 | 145000 | 9524814910 | 8190 | 8150 | 8190 | 8140 | 998 |
| 293 | 20240112 | 144900 | 9516658800 | 8150 | 8180 | 8180 | 8150 | 9043 |
| 294 | 20240112 | 144800 | 9442822820 | 8180 | 8210 | 8210 | 8180 | 96 |
| 295 | 20240112 | 144700 | 9442034780 | 8180 | 8190 | 8220 | 8170 | 1634 |
| 296 | 20240112 | 144600 | 9428666450 | 8210 | 8220 | 8220 | 8180 | 10101 |
| 297 | 20240112 | 144500 | 9345947690 | 8220 | 8220 | 8240 | 8220 | 32 |
| 298 | 20240112 | 144400 | 9345684630 | 8240 | 8260 | 8270 | 8240 | 1195 |
| 299 | 20240112 | 144300 | 9335834930 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20240112 | 144200 | 9335834930 | 8270 | 8250 | 8270 | 8250 | 378 |
| 301 | 20240112 | 144100 | 9332716410 | 8240 | 8240 | 8250 | 8240 | 1151 |
| 302 | 20240112 | 144000 | 9323232160 | 8240 | 8220 | 8240 | 8200 | 429 |
| 303 | 20240112 | 143900 | 9319709180 | 8240 | 8250 | 8250 | 8240 | 30 |
| 304 | 20240112 | 143800 | 9319461780 | 8260 | 8240 | 8260 | 8200 | 7991 |
| 305 | 20240112 | 143700 | 9253797080 | 8270 | 8230 | 8270 | 8230 | 375 |
| 306 | 20240112 | 143600 | 9250705570 | 8260 | 8260 | 8260 | 8240 | 678 |
| 307 | 20240112 | 143500 | 9245105310 | 8200 | 8290 | 8290 | 8200 | 12040 |
| 308 | 20240112 | 143400 | 9146227100 | 8290 | 8290 | 8300 | 8240 | 10518 |
| 309 | 20240112 | 143300 | 9059321520 | 8300 | 8290 | 8300 | 8290 | 399 |
| 310 | 20240112 | 143200 | 9056013700 | 8300 | 8300 | 8310 | 8300 | 595 |
| 311 | 20240112 | 143100 | 9051075190 | 8310 | 8320 | 8320 | 8300 | 13 |
| 312 | 20240112 | 143000 | 9050967240 | 8290 | 8320 | 8320 | 8290 | 509 |
| 313 | 20240112 | 142900 | 9046732390 | 8320 | 8320 | 8320 | 8320 | 19 |
| 314 | 20240112 | 142800 | 9046574310 | 8350 | 8280 | 8350 | 8280 | 5157 |
| 315 | 20240112 | 142700 | 9003670540 | 8280 | 8310 | 8310 | 8280 | 5011 |
| 316 | 20240112 | 142600 | 8962162080 | 8310 | 8300 | 8310 | 8300 | 197 |
| 317 | 20240112 | 142500 | 8960526950 | 8300 | 8310 | 8310 | 8300 | 1222 |
| 318 | 20240112 | 142400 | 8950384320 | 8320 | 8320 | 8320 | 8300 | 1027 |
| 319 | 20240112 | 142300 | 8941840010 | 8320 | 8320 | 8320 | 8310 | 2024 |
| 320 | 20240112 | 142200 | 8925000340 | 8320 | 8320 | 8320 | 8320 | 5 |
| 321 | 20240112 | 142100 | 8924958740 | 8290 | 8330 | 8330 | 8290 | 30 |
| 322 | 20240112 | 142000 | 8924709780 | 8330 | 8330 | 8330 | 8330 | 1806 |
| 323 | 20240112 | 141900 | 8909665800 | 8330 | 8320 | 8330 | 8320 | 1204 |
| 324 | 20240112 | 141800 | 8899639620 | 8320 | 8320 | 8320 | 8320 | 1505 |
| 325 | 20240112 | 141700 | 8887118020 | 8320 | 8260 | 8320 | 8260 | 3521 |
| 326 | 20240112 | 141600 | 8857974440 | 8260 | 8260 | 8260 | 8250 | 201 |
| 327 | 20240112 | 141500 | 8856314730 | 8260 | 8310 | 8320 | 8250 | 22415 |
| 328 | 20240112 | 141400 | 8670918280 | 8310 | 8340 | 8340 | 8310 | 212 |
| 329 | 20240112 | 141300 | 8669152350 | 8340 | 8300 | 8340 | 8290 | 2101 |
| 330 | 20240112 | 141200 | 8651713990 | 8300 | 8350 | 8350 | 8300 | 1003 |
| 331 | 20240112 | 141100 | 8643388690 | 8300 | 8370 | 8370 | 8300 | 3005 |
| 332 | 20240112 | 141000 | 8618433280 | 8370 | 8340 | 8370 | 8270 | 13662 |
| 333 | 20240112 | 140900 | 8505088010 | 8340 | 8300 | 8340 | 8280 | 980 |
| 334 | 20240112 | 140800 | 8496939250 | 8300 | 8270 | 8300 | 8270 | 1855 |
| 335 | 20240112 | 140700 | 8481598180 | 8270 | 8260 | 8270 | 8250 | 669 |
| 336 | 20240112 | 140600 | 8476072240 | 8260 | 8280 | 8310 | 8260 | 10328 |
| 337 | 20240112 | 140500 | 8390614780 | 8270 | 8280 | 8290 | 8270 | 552 |
| 338 | 20240112 | 140400 | 8386042730 | 8280 | 8270 | 8280 | 8270 | 572 |
| 339 | 20240112 | 140300 | 8381312110 | 8270 | 8300 | 8300 | 8260 | 784 |
| 340 | 20240112 | 140200 | 8374828850 | 8300 | 8290 | 8320 | 8290 | 25 |
| 341 | 20240112 | 140100 | 8374621340 | 8290 | 8290 | 8320 | 8250 | 6341 |
| 342 | 20240112 | 140000 | 8322230670 | 8290 | 8340 | 8340 | 8290 | 3005 |
| 343 | 20240112 | 135900 | 8297268590 | 8320 | 8340 | 8350 | 8320 | 181 |
| 344 | 20240112 | 135800 | 8295758080 | 8350 | 8350 | 8360 | 8350 | 79 |
| 345 | 20240112 | 135700 | 8295098420 | 8350 | 8350 | 8350 | 8350 | 633 |
| 346 | 20240112 | 135600 | 8289812870 | 8360 | 8380 | 8380 | 8350 | 437 |
| 347 | 20240112 | 135500 | 8286159350 | 8390 | 8340 | 8390 | 8340 | 9255 |
| 348 | 20240112 | 135400 | 8208667430 | 8340 | 8330 | 8340 | 8310 | 2101 |
| 349 | 20240112 | 135300 | 8191169090 | 8330 | 8340 | 8350 | 8330 | 2077 |
| 350 | 20240112 | 135200 | 8173842940 | 8330 | 8300 | 8330 | 8300 | 3054 |
| 351 | 20240112 | 135100 | 8148430050 | 8300 | 8300 | 8300 | 8280 | 120 |
| 352 | 20240112 | 135000 | 8147434270 | 8310 | 8290 | 8310 | 8270 | 976 |
| 353 | 20240112 | 134900 | 8139328950 | 8310 | 8260 | 8310 | 8260 | 1546 |
| 354 | 20240112 | 134800 | 8126503960 | 8310 | 8310 | 8310 | 8310 | 317 |
| 355 | 20240112 | 134700 | 8123869690 | 8310 | 8250 | 8310 | 8250 | 2180 |
| 356 | 20240112 | 134600 | 8105813790 | 8280 | 8280 | 8280 | 8280 | 2 |
| 357 | 20240112 | 134500 | 8105797230 | 8260 | 8290 | 8300 | 8260 | 2277 |
| 358 | 20240112 | 134400 | 8086950100 | 8290 | 8240 | 8290 | 8240 | 4114 |
| 359 | 20240112 | 134300 | 8052937610 | 8240 | 8190 | 8240 | 8190 | 1942 |
| 360 | 20240112 | 134200 | 8036967120 | 8210 | 8200 | 8220 | 8200 | 1569 |
| 361 | 20240112 | 134100 | 8024085140 | 8200 | 8210 | 8220 | 8180 | 3325 |
| 362 | 20240112 | 134000 | 7996817970 | 8210 | 8170 | 8210 | 8140 | 4641 |
| 363 | 20240112 | 133900 | 7958873910 | 8190 | 8160 | 8190 | 8160 | 860 |
| 364 | 20240112 | 133800 | 7951837110 | 8170 | 8170 | 8180 | 8150 | 6826 |
| 365 | 20240112 | 133700 | 7896155750 | 8180 | 8190 | 8190 | 8170 | 1193 |
| 366 | 20240112 | 133600 | 7886395760 | 8190 | 8210 | 8210 | 8190 | 764 |
| 367 | 20240112 | 133500 | 7880134020 | 8190 | 8250 | 8270 | 8180 | 8676 |
| 368 | 20240112 | 133400 | 7808805150 | 8250 | 8290 | 8290 | 8250 | 12065 |
| 369 | 20240112 | 133300 | 7709180090 | 8290 | 8310 | 8310 | 8290 | 6461 |
| 370 | 20240112 | 133200 | 7655590470 | 8290 | 8300 | 8300 | 8290 | 469 |
| 371 | 20240112 | 133100 | 7651700950 | 8300 | 8310 | 8310 | 8290 | 2858 |
| 372 | 20240112 | 133000 | 7627991690 | 8320 | 8350 | 8350 | 8320 | 1615 |
| 373 | 20240112 | 132900 | 7614536940 | 8360 | 8330 | 8360 | 8320 | 3610 |
| 374 | 20240112 | 132800 | 7584430280 | 8330 | 8290 | 8330 | 8290 | 2457 |
| 375 | 20240112 | 132700 | 7564013320 | 8290 | 8310 | 8330 | 8290 | 3368 |
| 376 | 20240112 | 132600 | 7536026520 | 8330 | 8320 | 8340 | 8300 | 3111 |
| 377 | 20240112 | 132500 | 7510180180 | 8320 | 8320 | 8360 | 8320 | 420 |
| 378 | 20240112 | 132400 | 7506681330 | 8320 | 8310 | 8320 | 8310 | 310 |
| 379 | 20240112 | 132300 | 7504103640 | 8310 | 8310 | 8310 | 8300 | 4782 |
| 380 | 20240112 | 132200 | 7464399230 | 8320 | 8320 | 8320 | 8310 | 2676 |
| 381 | 20240112 | 132100 | 7442156720 | 8320 | 8360 | 8360 | 8320 | 339 |
| 382 | 20240112 | 132000 | 7439333620 | 8370 | 8370 | 8370 | 8310 | 551 |
| 383 | 20240112 | 131900 | 7434736400 | 8380 | 8290 | 8380 | 8280 | 12750 |
| 384 | 20240112 | 131800 | 7328730460 | 8290 | 8290 | 8300 | 8280 | 6196 |
| 385 | 20240112 | 131700 | 7277358360 | 8290 | 8290 | 8300 | 8260 | 10949 |
| 386 | 20240112 | 131600 | 7186651650 | 8290 | 8380 | 8450 | 8250 | 23500 |
| 387 | 20240112 | 131500 | 6990806030 | 8390 | 8470 | 8480 | 8380 | 37208 |
| 388 | 20240112 | 131400 | 6677197140 | 8470 | 8550 | 8590 | 8460 | 18083 |
| 389 | 20240112 | 131300 | 6523501650 | 8590 | 8620 | 8760 | 8530 | 36003 |
| 390 | 20240112 | 131200 | 6212528220 | 8610 | 8680 | 8680 | 8610 | 5180 |
| 391 | 20240112 | 131100 | 6167762160 | 8660 | 8640 | 8750 | 8620 | 25960 |
| 392 | 20240112 | 131000 | 5942729380 | 8640 | 8630 | 8670 | 8620 | 9475 |
| 393 | 20240112 | 130900 | 5860866480 | 8640 | 8650 | 8650 | 8620 | 1790 |
| 394 | 20240112 | 130800 | 5845412510 | 8650 | 8620 | 8670 | 8610 | 29946 |
| 395 | 20240112 | 130700 | 5586675450 | 8610 | 8600 | 8610 | 8590 | 4192 |
| 396 | 20240112 | 130600 | 5550600570 | 8610 | 8560 | 8610 | 8560 | 6309 |
| 397 | 20240112 | 130500 | 5496398410 | 8550 | 8550 | 8550 | 8550 | 533 |
| 398 | 20240112 | 130400 | 5491841260 | 8550 | 8550 | 8550 | 8550 | 1350 |
| 399 | 20240112 | 130300 | 5480298760 | 8540 | 8550 | 8550 | 8540 | 3562 |
| 400 | 20240112 | 130200 | 5449846370 | 8530 | 8550 | 8590 | 8530 | 4398 |
| 401 | 20240112 | 130100 | 5412199910 | 8550 | 8530 | 8550 | 8520 | 3527 |
| 402 | 20240112 | 130000 | 5382088880 | 8530 | 8540 | 8540 | 8520 | 1120 |
| 403 | 20240112 | 125900 | 5372537210 | 8540 | 8550 | 8550 | 8530 | 264 |
| 404 | 20240112 | 125800 | 5370282160 | 8550 | 8550 | 8560 | 8540 | 2230 |
| 405 | 20240112 | 125700 | 5351209100 | 8550 | 8570 | 8570 | 8550 | 1223 |
| 406 | 20240112 | 125600 | 5340735050 | 8570 | 8590 | 8590 | 8570 | 596 |
| 407 | 20240112 | 125500 | 5335627310 | 8570 | 8580 | 8600 | 8570 | 3401 |
| 408 | 20240112 | 125400 | 5306455560 | 8580 | 8540 | 8580 | 8540 | 3683 |
| 409 | 20240112 | 125300 | 5274882350 | 8580 | 8540 | 8580 | 8540 | 5777 |
| 410 | 20240112 | 125200 | 5225398200 | 8550 | 8540 | 8550 | 8500 | 7235 |
| 411 | 20240112 | 125100 | 5163786700 | 8530 | 8540 | 8540 | 8530 | 2429 |
| 412 | 20240112 | 125000 | 5143055750 | 8550 | 8520 | 8550 | 8500 | 16847 |
| 413 | 20240112 | 124900 | 4999778190 | 8520 | 8480 | 8550 | 8470 | 9777 |
| 414 | 20240112 | 124800 | 4916633400 | 8500 | 8470 | 8500 | 8470 | 1782 |
| 415 | 20240112 | 124700 | 4901492720 | 8470 | 8480 | 8480 | 8470 | 5027 |
| 416 | 20240112 | 124600 | 4858870920 | 8490 | 8460 | 8490 | 8460 | 1253 |
| 417 | 20240112 | 124500 | 4848237950 | 8460 | 8480 | 8480 | 8450 | 3339 |
| 418 | 20240112 | 124400 | 4819969190 | 8450 | 8480 | 8480 | 8450 | 1380 |
| 419 | 20240112 | 124300 | 4808298160 | 8480 | 8500 | 8500 | 8470 | 829 |
| 420 | 20240112 | 124200 | 4801273220 | 8480 | 8530 | 8550 | 8480 | 2926 |
| 421 | 20240112 | 124100 | 4776383710 | 8530 | 8560 | 8560 | 8530 | 1197 |
| 422 | 20240112 | 124000 | 4766160570 | 8540 | 8540 | 8570 | 8540 | 380 |
| 423 | 20240112 | 123900 | 4762908380 | 8570 | 8540 | 8580 | 8540 | 4078 |
| 424 | 20240112 | 123800 | 4727990150 | 8540 | 8560 | 8560 | 8530 | 4378 |
| 425 | 20240112 | 123700 | 4690595100 | 8570 | 8570 | 8580 | 8560 | 5006 |
| 426 | 20240112 | 123600 | 4647721090 | 8580 | 8590 | 8600 | 8570 | 3503 |
| 427 | 20240112 | 123500 | 4617693460 | 8600 | 8640 | 8640 | 8600 | 2701 |
| 428 | 20240112 | 123400 | 4594411410 | 8640 | 8600 | 8640 | 8580 | 8506 |
| 429 | 20240112 | 123300 | 4521059570 | 8600 | 8620 | 8630 | 8600 | 3747 |
| 430 | 20240112 | 123200 | 4488763850 | 8610 | 8570 | 8610 | 8570 | 4906 |
| 431 | 20240112 | 123100 | 4446641010 | 8580 | 8570 | 8590 | 8570 | 718 |
| 432 | 20240112 | 123000 | 4440478990 | 8570 | 8590 | 8590 | 8560 | 1230 |
| 433 | 20240112 | 122900 | 4429931970 | 8590 | 8570 | 8590 | 8570 | 984 |
| 434 | 20240112 | 122800 | 4421488250 | 8620 | 8620 | 8620 | 8590 | 12368 |
| 435 | 20240112 | 122700 | 4315052100 | 8620 | 8600 | 8620 | 8590 | 4421 |
| 436 | 20240112 | 122600 | 4277022050 | 8590 | 8530 | 8600 | 8530 | 5798 |
| 437 | 20240112 | 122500 | 4227264420 | 8540 | 8540 | 8540 | 8510 | 3368 |
| 438 | 20240112 | 122400 | 4198555170 | 8540 | 8560 | 8580 | 8530 | 3433 |
| 439 | 20240112 | 122300 | 4169195740 | 8560 | 8560 | 8570 | 8540 | 2845 |
| 440 | 20240112 | 122200 | 4144851450 | 8570 | 8520 | 8570 | 8510 | 6511 |
| 441 | 20240112 | 122100 | 4089226520 | 8530 | 8490 | 8530 | 8490 | 10623 |
| 442 | 20240112 | 122000 | 3998883960 | 8490 | 8490 | 8490 | 8480 | 3073 |
| 443 | 20240112 | 121900 | 3972794220 | 8490 | 8470 | 8490 | 8470 | 3795 |
| 444 | 20240112 | 121800 | 3940590240 | 8480 | 8460 | 8480 | 8460 | 1488 |
| 445 | 20240112 | 121700 | 3927985970 | 8460 | 8460 | 8460 | 8460 | 199 |
| 446 | 20240112 | 121600 | 3926302430 | 8460 | 8460 | 8470 | 8460 | 261 |
| 447 | 20240112 | 121500 | 3924094310 | 8460 | 8470 | 8470 | 8450 | 1277 |
| 448 | 20240112 | 121400 | 3913286320 | 8470 | 8430 | 8470 | 8430 | 7567 |
| 449 | 20240112 | 121300 | 3849359990 | 8430 | 8430 | 8430 | 8420 | 457 |
| 450 | 20240112 | 121200 | 3845507980 | 8430 | 8430 | 8430 | 8420 | 745 |
| 451 | 20240112 | 121100 | 3839230830 | 8430 | 8420 | 8430 | 8410 | 2079 |
| 452 | 20240112 | 121000 | 3821720370 | 8410 | 8420 | 8420 | 8410 | 274 |
| 453 | 20240112 | 120900 | 3819413480 | 8420 | 8420 | 8420 | 8420 | 51 |
| 454 | 20240112 | 120800 | 3818984060 | 8410 | 8420 | 8420 | 8410 | 164 |
| 455 | 20240112 | 120700 | 3817603240 | 8430 | 8430 | 8430 | 8430 | 4 |
| 456 | 20240112 | 120600 | 3817569520 | 8430 | 8430 | 8430 | 8430 | 303 |
| 457 | 20240112 | 120500 | 3815015230 | 8430 | 8400 | 8430 | 8400 | 2606 |
| 458 | 20240112 | 120400 | 3793087880 | 8400 | 8400 | 8400 | 8400 | 2 |
| 459 | 20240112 | 120300 | 3793071080 | 8400 | 8380 | 8400 | 8380 | 655 |
| 460 | 20240112 | 120200 | 3787570160 | 8380 | 8400 | 8400 | 8380 | 1001 |
| 461 | 20240112 | 120100 | 3779181760 | 8400 | 8380 | 8410 | 8380 | 120 |
| 462 | 20240112 | 120000 | 3778172720 | 8380 | 8400 | 8400 | 8380 | 405 |
| 463 | 20240112 | 115900 | 3774773780 | 8390 | 8370 | 8390 | 8370 | 1845 |
| 464 | 20240112 | 115800 | 3759314880 | 8370 | 8370 | 8370 | 8370 | 1 |
| 465 | 20240112 | 115700 | 3759306510 | 8400 | 8400 | 8400 | 8400 | 1 |
| 466 | 20240112 | 115600 | 3759298110 | 8370 | 8390 | 8390 | 8370 | 155 |
| 467 | 20240112 | 115500 | 3757999890 | 8400 | 8400 | 8400 | 8400 | 119 |
| 468 | 20240112 | 115400 | 3757000290 | 8400 | 8360 | 8400 | 8360 | 2108 |
| 469 | 20240112 | 115300 | 3739293130 | 8400 | 8360 | 8400 | 8360 | 1059 |
| 470 | 20240112 | 115200 | 3730402840 | 8360 | 8380 | 8380 | 8360 | 585 |
| 471 | 20240112 | 115100 | 3725500620 | 8360 | 8320 | 8370 | 8320 | 8365 |
| 472 | 20240112 | 115000 | 3655711840 | 8320 | 8340 | 8340 | 8320 | 1312 |
| 473 | 20240112 | 114900 | 3644783560 | 8330 | 8340 | 8340 | 8330 | 1899 |
| 474 | 20240112 | 114800 | 3628959200 | 8350 | 8350 | 8350 | 8350 | 44 |
| 475 | 20240112 | 114700 | 3628591800 | 8350 | 8350 | 8350 | 8350 | 962 |
| 476 | 20240112 | 114600 | 3620559100 | 8350 | 8360 | 8360 | 8350 | 2099 |
| 477 | 20240112 | 114500 | 3603017940 | 8370 | 8360 | 8370 | 8360 | 540 |
| 478 | 20240112 | 114400 | 3598498340 | 8360 | 8350 | 8360 | 8350 | 1028 |
| 479 | 20240112 | 114300 | 3589908720 | 8350 | 8350 | 8350 | 8350 | 810 |
| 480 | 20240112 | 114200 | 3583145220 | 8350 | 8330 | 8350 | 8330 | 380 |
| 481 | 20240112 | 114100 | 3579973550 | 8350 | 8350 | 8350 | 8350 | 5 |
| 482 | 20240112 | 114000 | 3579931800 | 8350 | 8350 | 8350 | 8350 | 681 |
| 483 | 20240112 | 113900 | 3574245450 | 8350 | 8340 | 8350 | 8340 | 1030 |
| 484 | 20240112 | 113800 | 3565650200 | 8310 | 8330 | 8330 | 8310 | 1796 |
| 485 | 20240112 | 113700 | 3550704670 | 8330 | 8350 | 8360 | 8330 | 3974 |
| 486 | 20240112 | 113600 | 3517591080 | 8360 | 8370 | 8380 | 8360 | 2337 |
| 487 | 20240112 | 113500 | 3498034030 | 8370 | 8370 | 8380 | 8370 | 278 |
| 488 | 20240112 | 113400 | 3495706540 | 8370 | 8350 | 8370 | 8350 | 78 |
| 489 | 20240112 | 113300 | 3495055220 | 8370 | 8350 | 8370 | 8350 | 790 |
| 490 | 20240112 | 113200 | 3488458600 | 8390 | 8390 | 8390 | 8350 | 169 |
| 491 | 20240112 | 113100 | 3487040850 | 8400 | 8420 | 8420 | 8350 | 4954 |
| 492 | 20240112 | 113000 | 3445466510 | 8410 | 8390 | 8410 | 8390 | 2743 |
| 493 | 20240112 | 112900 | 3422408680 | 8390 | 8380 | 8400 | 8380 | 18249 |
| 494 | 20240112 | 112800 | 3269147070 | 8380 | 8360 | 8380 | 8350 | 8068 |
| 495 | 20240112 | 112700 | 3201589450 | 8360 | 8340 | 8360 | 8330 | 6655 |
| 496 | 20240112 | 112600 | 3146018780 | 8340 | 8330 | 8340 | 8320 | 1477 |
| 497 | 20240112 | 112500 | 3133710360 | 8330 | 8310 | 8330 | 8310 | 860 |
| 498 | 20240112 | 112400 | 3126556720 | 8320 | 8280 | 8320 | 8280 | 61 |
| 499 | 20240112 | 112300 | 3126051600 | 8320 | 8310 | 8320 | 8310 | 1756 |
| 500 | 20240112 | 112200 | 3111453240 | 8310 | 8290 | 8310 | 8290 | 10934 |
| 501 | 20240112 | 112100 | 3020600940 | 8290 | 8280 | 8300 | 8260 | 4812 |
| 502 | 20240112 | 112000 | 2980808840 | 8300 | 8300 | 8310 | 8280 | 2468 |
| 503 | 20240112 | 111900 | 2960333280 | 8310 | 8310 | 8310 | 8310 | 502 |
| 504 | 20240112 | 111800 | 2956161660 | 8310 | 8310 | 8310 | 8310 | 1478 |
| 505 | 20240112 | 111700 | 2943879480 | 8310 | 8280 | 8310 | 8280 | 11562 |
| 506 | 20240112 | 111600 | 2847970490 | 8290 | 8290 | 8300 | 8290 | 6280 |
| 507 | 20240112 | 111500 | 2795897760 | 8290 | 8280 | 8290 | 8280 | 1141 |
| 508 | 20240112 | 111400 | 2786439410 | 8260 | 8260 | 8260 | 8260 | 4 |
| 509 | 20240112 | 111300 | 2786406370 | 8290 | 8260 | 8300 | 8250 | 1617 |
| 510 | 20240112 | 111200 | 2773024140 | 8280 | 8280 | 8300 | 8280 | 74 |
| 511 | 20240112 | 111100 | 2772411400 | 8290 | 8290 | 8310 | 8290 | 121 |
| 512 | 20240112 | 111000 | 2771408290 | 8290 | 8300 | 8310 | 8290 | 923 |
| 513 | 20240112 | 110900 | 2763748500 | 8300 | 8310 | 8310 | 8290 | 346 |
| 514 | 20240112 | 110800 | 2760876790 | 8300 | 8280 | 8300 | 8280 | 751 |
| 515 | 20240112 | 110700 | 2754645660 | 8280 | 8270 | 8280 | 8250 | 1219 |
| 516 | 20240112 | 110600 | 2744582550 | 8300 | 8300 | 8300 | 8290 | 1815 |
| 517 | 20240112 | 110500 | 2729530170 | 8300 | 8280 | 8300 | 8280 | 5719 |
| 518 | 20240112 | 110400 | 2682093520 | 8280 | 8260 | 8280 | 8260 | 12 |
| 519 | 20240112 | 110300 | 2681994380 | 8260 | 8280 | 8280 | 8260 | 1563 |
| 520 | 20240112 | 110200 | 2669057820 | 8280 | 8280 | 8280 | 8280 | 14 |
| 521 | 20240112 | 110100 | 2668941900 | 8260 | 8260 | 8260 | 8260 | 4587 |
| 522 | 20240112 | 110000 | 2631053280 | 8250 | 8250 | 8260 | 8250 | 6284 |
| 523 | 20240112 | 105900 | 2579202440 | 8190 | 8200 | 8200 | 8190 | 3748 |
| 524 | 20240112 | 105800 | 2548469340 | 8200 | 8200 | 8200 | 8200 | 6312 |
| 525 | 20240112 | 105700 | 2496710940 | 8200 | 8240 | 8260 | 8200 | 5706 |
| 526 | 20240112 | 105600 | 2449851370 | 8240 | 8240 | 8240 | 8200 | 386 |
| 527 | 20240112 | 105500 | 2446676800 | 8240 | 8250 | 8250 | 8200 | 11046 |
| 528 | 20240112 | 105400 | 2356047530 | 8250 | 8230 | 8250 | 8230 | 5142 |
| 529 | 20240112 | 105300 | 2313639880 | 8240 | 8190 | 8240 | 8190 | 822 |
| 530 | 20240112 | 105200 | 2306888290 | 8240 | 8220 | 8240 | 8180 | 5006 |
| 531 | 20240112 | 105100 | 2265858490 | 8240 | 8240 | 8240 | 8240 | 1 |
| 532 | 20240112 | 105000 | 2265850250 | 8250 | 8260 | 8260 | 8250 | 13 |
| 533 | 20240112 | 104900 | 2265742900 | 8260 | 8260 | 8260 | 8260 | 50 |
| 534 | 20240112 | 104800 | 2265329900 | 8250 | 8270 | 8300 | 8250 | 6827 |
| 535 | 20240112 | 104700 | 2208918040 | 8270 | 8280 | 8280 | 8270 | 182 |
| 536 | 20240112 | 104600 | 2207411900 | 8280 | 8300 | 8320 | 8270 | 5343 |
| 537 | 20240112 | 104500 | 2163112440 | 8290 | 8220 | 8290 | 8220 | 8143 |
| 538 | 20240112 | 104400 | 2095868320 | 8220 | 8220 | 8220 | 8220 | 856 |
| 539 | 20240112 | 104300 | 2088832000 | 8190 | 8220 | 8220 | 8190 | 504 |
| 540 | 20240112 | 104200 | 2084689240 | 8170 | 8210 | 8220 | 8170 | 3167 |
| 541 | 20240112 | 104100 | 2058749370 | 8210 | 8220 | 8220 | 8180 | 4056 |
| 542 | 20240112 | 104000 | 2025542790 | 8220 | 8220 | 8220 | 8200 | 278 |
| 543 | 20240112 | 103900 | 2023259130 | 8230 | 8230 | 8230 | 8230 | 0 |
| 544 | 20240112 | 103800 | 2023259130 | 8230 | 8230 | 8230 | 8230 | 0 |
| 545 | 20240112 | 103700 | 2023259130 | 8230 | 8230 | 8230 | 8230 | 33 |
| 546 | 20240112 | 103600 | 2022987540 | 8230 | 8210 | 8230 | 8210 | 266 |
| 547 | 20240112 | 103500 | 2020801070 | 8170 | 8170 | 8170 | 8170 | 400 |
| 548 | 20240112 | 103400 | 2017533070 | 8160 | 8210 | 8210 | 8160 | 1613 |
| 549 | 20240112 | 103300 | 2004294990 | 8160 | 8240 | 8240 | 8160 | 6075 |
| 550 | 20240112 | 103200 | 1954665520 | 8250 | 8180 | 8250 | 8180 | 6714 |
| 551 | 20240112 | 103100 | 1899363870 | 8200 | 8180 | 8200 | 8170 | 537 |
| 552 | 20240112 | 103000 | 1894971240 | 8180 | 8240 | 8240 | 8180 | 6202 |
| 553 | 20240112 | 102900 | 1844173130 | 8190 | 8190 | 8190 | 8190 | 0 |
| 554 | 20240112 | 102800 | 1844173130 | 8190 | 8250 | 8250 | 8190 | 60 |
| 555 | 20240112 | 102700 | 1843680530 | 8190 | 8210 | 8250 | 8190 | 5403 |
| 556 | 20240112 | 102600 | 1799393870 | 8210 | 8220 | 8220 | 8210 | 2000 |
| 557 | 20240112 | 102500 | 1782973310 | 8230 | 8260 | 8260 | 8230 | 2356 |
| 558 | 20240112 | 102400 | 1763572500 | 8260 | 8290 | 8290 | 8260 | 2121 |
| 559 | 20240112 | 102300 | 1746020940 | 8290 | 8300 | 8300 | 8230 | 3477 |
| 560 | 20240112 | 102200 | 1717229310 | 8300 | 8260 | 8300 | 8260 | 9891 |
| 561 | 20240112 | 102100 | 1635250560 | 8260 | 8270 | 8270 | 8260 | 614 |
| 562 | 20240112 | 102000 | 1630175960 | 8260 | 8240 | 8260 | 8240 | 1720 |
| 563 | 20240112 | 101900 | 1615971610 | 8230 | 8230 | 8260 | 8230 | 4445 |
| 564 | 20240112 | 101800 | 1579353990 | 8220 | 8230 | 8230 | 8220 | 907 |
| 565 | 20240112 | 101700 | 1571890380 | 8230 | 8230 | 8230 | 8230 | 700 |
| 566 | 20240112 | 101600 | 1566129380 | 8230 | 8250 | 8250 | 8230 | 617 |
| 567 | 20240112 | 101500 | 1561041390 | 8250 | 8230 | 8250 | 8230 | 57 |
| 568 | 20240112 | 101400 | 1560572060 | 8230 | 8240 | 8250 | 8230 | 537 |
| 569 | 20240112 | 101300 | 1556148680 | 8240 | 8230 | 8250 | 8220 | 2654 |
| 570 | 20240112 | 101200 | 1534296290 | 8230 | 8210 | 8230 | 8200 | 1202 |
| 571 | 20240112 | 101100 | 1524423920 | 8210 | 8180 | 8210 | 8180 | 1403 |
| 572 | 20240112 | 101000 | 1512921570 | 8190 | 8170 | 8190 | 8170 | 521 |
| 573 | 20240112 | 100900 | 1508660650 | 8150 | 8160 | 8160 | 8150 | 520 |
| 574 | 20240112 | 100800 | 1504417650 | 8150 | 8150 | 8150 | 8150 | 75 |
| 575 | 20240112 | 100700 | 1503806400 | 8160 | 8150 | 8160 | 8150 | 385 |
| 576 | 20240112 | 100600 | 1500668630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 577 | 20240112 | 100500 | 1500668630 | 8150 | 8150 | 8150 | 8150 | 135 |
| 578 | 20240112 | 100400 | 1499568380 | 8150 | 8150 | 8170 | 8150 | 5785 |
| 579 | 20240112 | 100300 | 1452405010 | 8150 | 8140 | 8150 | 8140 | 538 |
| 580 | 20240112 | 100200 | 1448025640 | 8130 | 8090 | 8140 | 8090 | 1707 |
| 581 | 20240112 | 100100 | 1434147790 | 8090 | 8080 | 8090 | 8080 | 389 |
| 582 | 20240112 | 100000 | 1431004490 | 8090 | 8090 | 8100 | 8090 | 668 |
| 583 | 20240112 | 095900 | 1425600270 | 8100 | 8100 | 8100 | 8100 | 180 |
| 584 | 20240112 | 095800 | 1424142270 | 8090 | 8120 | 8120 | 8090 | 126 |
| 585 | 20240112 | 095700 | 1423122090 | 8120 | 8120 | 8120 | 8120 | 556 |
| 586 | 20240112 | 095600 | 1418607370 | 8120 | 8110 | 8120 | 8090 | 1062 |
| 587 | 20240112 | 095500 | 1410011980 | 8110 | 8130 | 8130 | 8110 | 234 |
| 588 | 20240112 | 095400 | 1408109760 | 8130 | 8090 | 8130 | 8090 | 861 |
| 589 | 20240112 | 095300 | 1401122880 | 8100 | 8050 | 8100 | 8050 | 573 |
| 590 | 20240112 | 095200 | 1396486730 | 8050 | 8100 | 8110 | 8050 | 551 |
| 591 | 20240112 | 095100 | 1392024760 | 8040 | 8080 | 8090 | 8040 | 854 |
| 592 | 20240112 | 095000 | 1385144120 | 8080 | 8100 | 8100 | 8070 | 496 |
| 593 | 20240112 | 094900 | 1381136090 | 8070 | 8130 | 8130 | 8070 | 6173 |
| 594 | 20240112 | 094800 | 1331208090 | 8130 | 8130 | 8130 | 8130 | 45 |
| 595 | 20240112 | 094700 | 1330842240 | 8140 | 8160 | 8160 | 8140 | 1141 |
| 596 | 20240112 | 094600 | 1321553080 | 8160 | 8170 | 8170 | 8160 | 1078 |
| 597 | 20240112 | 094500 | 1312754790 | 8160 | 8160 | 8170 | 8160 | 147 |
| 598 | 20240112 | 094400 | 1311555180 | 8140 | 8140 | 8140 | 8140 | 333 |
| 599 | 20240112 | 094300 | 1308844560 | 8120 | 8140 | 8140 | 8120 | 772 |
| 600 | 20240112 | 094200 | 1302565220 | 8130 | 8160 | 8160 | 8130 | 3215 |
| 601 | 20240112 | 094100 | 1276416200 | 8130 | 8130 | 8130 | 8130 | 500 |
| 602 | 20240112 | 094000 | 1272351200 | 8170 | 8190 | 8190 | 8100 | 22403 |
| 603 | 20240112 | 093900 | 1090456530 | 8200 | 8180 | 8200 | 8180 | 234 |
| 604 | 20240112 | 093800 | 1088538650 | 8170 | 8180 | 8180 | 8170 | 142 |
| 605 | 20240112 | 093700 | 1087378480 | 8180 | 8180 | 8220 | 8180 | 132 |
| 606 | 20240112 | 093600 | 1086294790 | 8200 | 8200 | 8200 | 8200 | 2237 |
| 607 | 20240112 | 093500 | 1067951390 | 8200 | 8160 | 8200 | 8150 | 3565 |
| 608 | 20240112 | 093400 | 1038768040 | 8150 | 8140 | 8150 | 8140 | 1311 |
| 609 | 20240112 | 093300 | 1028090820 | 8150 | 8150 | 8150 | 8150 | 100 |
| 610 | 20240112 | 093200 | 1027275820 | 8150 | 8100 | 8150 | 8100 | 63 |
| 611 | 20240112 | 093100 | 1026764520 | 8100 | 8150 | 8150 | 8100 | 5453 |
| 612 | 20240112 | 093000 | 982466870 | 8150 | 8130 | 8150 | 8130 | 133 |
| 613 | 20240112 | 092900 | 981385400 | 8100 | 8090 | 8100 | 8070 | 1799 |
| 614 | 20240112 | 092800 | 966823040 | 8130 | 8130 | 8130 | 8120 | 892 |
| 615 | 20240112 | 092700 | 959571140 | 8140 | 8150 | 8150 | 8140 | 581 |
| 616 | 20240112 | 092600 | 954839050 | 8150 | 8110 | 8150 | 8110 | 1675 |
| 617 | 20240112 | 092500 | 941239000 | 8100 | 8070 | 8100 | 8030 | 4906 |
| 618 | 20240112 | 092400 | 901749430 | 8070 | 8070 | 8070 | 8070 | 2006 |
| 619 | 20240112 | 092300 | 885561010 | 8070 | 8110 | 8110 | 8020 | 3317 |
| 620 | 20240112 | 092200 | 858814410 | 8070 | 8100 | 8110 | 8070 | 1105 |
| 621 | 20240112 | 092100 | 849889980 | 8100 | 8100 | 8110 | 8100 | 3453 |
| 622 | 20240112 | 092000 | 821889160 | 8100 | 8140 | 8140 | 8100 | 3275 |
| 623 | 20240112 | 091900 | 795333010 | 8110 | 8190 | 8190 | 8110 | 3466 |
| 624 | 20240112 | 091800 | 767130540 | 8190 | 8150 | 8190 | 8150 | 699 |
| 625 | 20240112 | 091700 | 761415130 | 8110 | 8110 | 8110 | 8110 | 5 |
| 626 | 20240112 | 091600 | 761374580 | 8100 | 8200 | 8200 | 8100 | 20070 |
| 627 | 20240112 | 091500 | 598105440 | 8190 | 8200 | 8200 | 8170 | 4048 |
| 628 | 20240112 | 091400 | 564986370 | 8200 | 8240 | 8240 | 8200 | 2787 |
| 629 | 20240112 | 091300 | 542105970 | 8260 | 8280 | 8280 | 8200 | 3011 |
| 630 | 20240112 | 091200 | 517403360 | 8260 | 8200 | 8290 | 8200 | 6959 |
| 631 | 20240112 | 091100 | 459966560 | 8240 | 8230 | 8240 | 8190 | 817 |
| 632 | 20240112 | 091000 | 453234540 | 8190 | 8250 | 8250 | 8190 | 759 |
| 633 | 20240112 | 090900 | 447011810 | 8250 | 8190 | 8250 | 8190 | 1257 |
| 634 | 20240112 | 090800 | 436650840 | 8190 | 8190 | 8250 | 8190 | 6937 |
| 635 | 20240112 | 090700 | 379735060 | 8150 | 8180 | 8190 | 8140 | 4128 |
| 636 | 20240112 | 090600 | 346042280 | 8190 | 8250 | 8250 | 8190 | 4756 |
| 637 | 20240112 | 090500 | 306933770 | 8250 | 8220 | 8250 | 8220 | 2186 |
| 638 | 20240112 | 090400 | 288922060 | 8150 | 8200 | 8220 | 8150 | 5432 |
| 639 | 20240112 | 090300 | 244536880 | 8200 | 8250 | 8250 | 8200 | 2692 |
| 640 | 20240112 | 090200 | 222381760 | 8240 | 8210 | 8240 | 8140 | 5685 |
| 641 | 20240112 | 090100 | 175755550 | 8210 | 8250 | 8290 | 8140 | 7299 |
| 642 | 20240112 | 090000 | 115895230 | 8290 | 8120 | 8290 | 8120 | 14203 |