34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 5272 |
| 3 | 20240215 | 193600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20240215 | 193500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20240215 | 193400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20240215 | 193300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20240215 | 193200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20240215 | 193100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20240215 | 193000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20240215 | 192900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20240215 | 192800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20240215 | 192700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20240215 | 192600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20240215 | 192500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20240215 | 192400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20240215 | 192300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20240215 | 192200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20240215 | 192100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20240215 | 192000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20240215 | 191900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20240215 | 191800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20240215 | 191700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20240215 | 191600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20240215 | 191500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20240215 | 191400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20240215 | 191300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20240215 | 191200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20240215 | 191100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20240215 | 191000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20240215 | 190900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20240215 | 190800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20240215 | 190700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 5272 |
| 33 | 20240215 | 190600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20240215 | 190500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20240215 | 190400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20240215 | 190300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20240215 | 190200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20240215 | 190100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20240215 | 190000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20240215 | 185900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20240215 | 185800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20240215 | 185700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20240215 | 185600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20240215 | 185500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20240215 | 185400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20240215 | 185300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20240215 | 185200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20240215 | 185100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20240215 | 185000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20240215 | 184900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20240215 | 184800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20240215 | 184700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20240215 | 184600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20240215 | 184500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20240215 | 184400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20240215 | 184300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20240215 | 184200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20240215 | 184100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20240215 | 184000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20240215 | 183900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20240215 | 183800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20240215 | 183700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 5272 |
| 63 | 20240215 | 183600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20240215 | 183500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20240215 | 183400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20240215 | 183300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20240215 | 183200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20240215 | 183100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20240215 | 183000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20240215 | 182900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20240215 | 182800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20240215 | 182700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20240215 | 182600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20240215 | 182500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20240215 | 182400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20240215 | 182300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20240215 | 182200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20240215 | 182100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20240215 | 182000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20240215 | 181900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20240215 | 181800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20240215 | 181700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20240215 | 181600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20240215 | 181500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20240215 | 181400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20240215 | 181300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20240215 | 181200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20240215 | 181100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20240215 | 181000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20240215 | 180900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20240215 | 180800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20240215 | 180700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 5272 |
| 93 | 20240215 | 180600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20240215 | 180500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20240215 | 180400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20240215 | 180300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20240215 | 180200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20240215 | 180100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20240215 | 180000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20240215 | 175900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20240215 | 175800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20240215 | 175700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20240215 | 175600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20240215 | 175500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20240215 | 175400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20240215 | 175300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20240215 | 175200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20240215 | 175100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20240215 | 175000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20240215 | 174900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20240215 | 174800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20240215 | 174700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20240215 | 174600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20240215 | 174500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20240215 | 174400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20240215 | 174300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20240215 | 174200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20240215 | 174100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20240215 | 174000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20240215 | 173900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20240215 | 173800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20240215 | 173700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 5272 |
| 123 | 20240215 | 173600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20240215 | 173500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20240215 | 173400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20240215 | 173300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20240215 | 173200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20240215 | 173100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20240215 | 173000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20240215 | 172900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20240215 | 172800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20240215 | 172700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20240215 | 172600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20240215 | 172500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20240215 | 172400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20240215 | 172300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20240215 | 172200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20240215 | 172100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20240215 | 172000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20240215 | 171900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20240215 | 171800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20240215 | 171700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20240215 | 171600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20240215 | 171500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20240215 | 171400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20240215 | 171300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20240215 | 171200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20240215 | 171100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20240215 | 171000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20240215 | 170900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20240215 | 170800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20240215 | 170700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 5272 |
| 153 | 20240215 | 170600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20240215 | 170500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20240215 | 170400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20240215 | 170300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20240215 | 170200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20240215 | 170100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20240215 | 170000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20240215 | 165900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20240215 | 165800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20240215 | 165700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20240215 | 165600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20240215 | 165500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20240215 | 165400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20240215 | 165300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20240215 | 165200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20240215 | 165100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20240215 | 165000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20240215 | 164900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20240215 | 164800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20240215 | 164700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20240215 | 164600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20240215 | 164500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20240215 | 164400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20240215 | 164300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20240215 | 164200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20240215 | 164100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20240215 | 164000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20240215 | 163900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20240215 | 163800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20240215 | 163700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 5272 |
| 183 | 20240215 | 163600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20240215 | 163500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20240215 | 163400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20240215 | 163300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20240215 | 163200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20240215 | 163100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20240215 | 163000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20240215 | 162900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20240215 | 162800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20240215 | 162700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20240215 | 162600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20240215 | 162500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20240215 | 162400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20240215 | 162300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20240215 | 162200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20240215 | 162100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20240215 | 162000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20240215 | 161900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20240215 | 161800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20240215 | 161700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20240215 | 161600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20240215 | 161500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20240215 | 161400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20240215 | 161300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20240215 | 161200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20240215 | 161100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20240215 | 161000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20240215 | 160900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20240215 | 160800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20240215 | 160700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 5272 |
| 213 | 20240215 | 160600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20240215 | 160500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20240215 | 160400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20240215 | 160300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20240215 | 160200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20240215 | 160100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20240215 | 160000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20240215 | 155900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20240215 | 155800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20240215 | 155700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20240215 | 155600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20240215 | 155500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20240215 | 155400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20240215 | 155300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20240215 | 155200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20240215 | 155100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20240215 | 155000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20240215 | 154900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20240215 | 154800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20240215 | 154700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20240215 | 154600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20240215 | 154500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20240215 | 154400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20240215 | 154300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20240215 | 154200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20240215 | 154100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20240215 | 154000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 240 | 20240215 | 153900 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 241 | 20240215 | 153800 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 242 | 20240215 | 153700 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 5272 |
| 243 | 20240215 | 153600 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 244 | 20240215 | 153500 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 245 | 20240215 | 153400 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 246 | 20240215 | 153300 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 247 | 20240215 | 153200 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 248 | 20240215 | 153100 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 0 |
| 249 | 20240215 | 153000 | 9613626910 | 14320 | 14320 | 14320 | 14320 | 5272 |
| 250 | 20240215 | 152900 | 9538131870 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20240215 | 152800 | 9538131870 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20240215 | 152700 | 9538131870 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20240215 | 152600 | 9538131870 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20240215 | 152500 | 9538131870 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20240215 | 152400 | 9538131870 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20240215 | 152300 | 9538131870 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20240215 | 152200 | 9538131870 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20240215 | 152100 | 9538131870 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20240215 | 152000 | 9538131870 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20240215 | 151900 | 9538131870 | 14310 | 14360 | 14400 | 14310 | 5767 |
| 261 | 20240215 | 151800 | 9455368050 | 14350 | 14350 | 14400 | 14350 | 218 |
| 262 | 20240215 | 151700 | 9452236000 | 14350 | 14370 | 14410 | 14350 | 2331 |
| 263 | 20240215 | 151600 | 9418760960 | 14390 | 14400 | 14400 | 14390 | 311 |
| 264 | 20240215 | 151500 | 9414285160 | 14400 | 14400 | 14400 | 14360 | 714 |
| 265 | 20240215 | 151400 | 9404027310 | 14390 | 14420 | 14420 | 14390 | 754 |
| 266 | 20240215 | 151300 | 9393158610 | 14420 | 14400 | 14420 | 14400 | 39 |
| 267 | 20240215 | 151200 | 9392596630 | 14420 | 14420 | 14420 | 14400 | 109 |
| 268 | 20240215 | 151100 | 9391025170 | 14430 | 14420 | 14430 | 14400 | 646 |
| 269 | 20240215 | 151000 | 9381707070 | 14430 | 14400 | 14430 | 14390 | 765 |
| 270 | 20240215 | 150900 | 9370690420 | 14400 | 14360 | 14400 | 14320 | 2577 |
| 271 | 20240215 | 150800 | 9333631960 | 14320 | 14350 | 14360 | 14320 | 547 |
| 272 | 20240215 | 150700 | 9325785580 | 14370 | 14370 | 14370 | 14300 | 944 |
| 273 | 20240215 | 150600 | 9312256780 | 14370 | 14350 | 14380 | 14350 | 415 |
| 274 | 20240215 | 150500 | 9306298840 | 14350 | 14370 | 14390 | 14350 | 1706 |
| 275 | 20240215 | 150400 | 9281775380 | 14380 | 14340 | 14380 | 14340 | 1877 |
| 276 | 20240215 | 150300 | 9254841680 | 14300 | 14300 | 14300 | 14300 | 2815 |
| 277 | 20240215 | 150200 | 9214587180 | 14280 | 14230 | 14280 | 14230 | 503 |
| 278 | 20240215 | 150100 | 9207404490 | 14280 | 14280 | 14280 | 14280 | 100 |
| 279 | 20240215 | 150000 | 9205976490 | 14280 | 14270 | 14280 | 14230 | 1140 |
| 280 | 20240215 | 145900 | 9189725150 | 14280 | 14280 | 14280 | 14280 | 25 |
| 281 | 20240215 | 145800 | 9189368150 | 14280 | 14300 | 14300 | 14280 | 183 |
| 282 | 20240215 | 145700 | 9186754810 | 14270 | 14270 | 14270 | 14270 | 321 |
| 283 | 20240215 | 145600 | 9182174140 | 14270 | 14280 | 14280 | 14260 | 909 |
| 284 | 20240215 | 145500 | 9169204360 | 14270 | 14270 | 14270 | 14260 | 181 |
| 285 | 20240215 | 145400 | 9166621570 | 14270 | 14270 | 14290 | 14270 | 810 |
| 286 | 20240215 | 145300 | 9155059070 | 14290 | 14300 | 14300 | 14290 | 1343 |
| 287 | 20240215 | 145200 | 9135858270 | 14300 | 14290 | 14300 | 14290 | 1421 |
| 288 | 20240215 | 145100 | 9115539890 | 14290 | 14290 | 14290 | 14280 | 1624 |
| 289 | 20240215 | 145000 | 9092333100 | 14300 | 14290 | 14300 | 14290 | 338 |
| 290 | 20240215 | 144900 | 9087503070 | 14280 | 14280 | 14350 | 14260 | 951 |
| 291 | 20240215 | 144800 | 9073921640 | 14280 | 14280 | 14290 | 14270 | 460 |
| 292 | 20240215 | 144700 | 9067353390 | 14290 | 14360 | 14360 | 14290 | 1366 |
| 293 | 20240215 | 144600 | 9047818500 | 14360 | 14340 | 14360 | 14300 | 113 |
| 294 | 20240215 | 144500 | 9046200240 | 14340 | 14360 | 14370 | 14340 | 366 |
| 295 | 20240215 | 144400 | 9040942900 | 14360 | 14360 | 14360 | 14360 | 109 |
| 296 | 20240215 | 144300 | 9039377660 | 14360 | 14360 | 14360 | 14360 | 4 |
| 297 | 20240215 | 144200 | 9039320220 | 14280 | 14290 | 14290 | 14280 | 632 |
| 298 | 20240215 | 144100 | 9030291680 | 14290 | 14350 | 14350 | 14280 | 261 |
| 299 | 20240215 | 144000 | 9026563580 | 14350 | 14330 | 14380 | 14210 | 5109 |
| 300 | 20240215 | 143900 | 8953729260 | 14330 | 14350 | 14410 | 14330 | 47 |
| 301 | 20240215 | 143800 | 8953053140 | 14330 | 14440 | 14440 | 14330 | 320 |
| 302 | 20240215 | 143700 | 8948450830 | 14300 | 14450 | 14450 | 14300 | 1461 |
| 303 | 20240215 | 143600 | 8927451230 | 14450 | 14440 | 14450 | 14440 | 148 |
| 304 | 20240215 | 143500 | 8925314100 | 14440 | 14440 | 14440 | 14440 | 4 |
| 305 | 20240215 | 143400 | 8925256340 | 14430 | 14410 | 14430 | 14400 | 547 |
| 306 | 20240215 | 143300 | 8917378170 | 14400 | 14440 | 14440 | 14400 | 254 |
| 307 | 20240215 | 143200 | 8913720410 | 14450 | 14390 | 14450 | 14390 | 135 |
| 308 | 20240215 | 143100 | 8911777160 | 14390 | 14430 | 14430 | 14390 | 1515 |
| 309 | 20240215 | 143000 | 8889954460 | 14490 | 14470 | 14500 | 14450 | 682 |
| 310 | 20240215 | 142900 | 8880077790 | 14470 | 14430 | 14470 | 14410 | 3074 |
| 311 | 20240215 | 142800 | 8835689640 | 14430 | 14430 | 14430 | 14420 | 315 |
| 312 | 20240215 | 142700 | 8831144210 | 14430 | 14400 | 14430 | 14400 | 470 |
| 313 | 20240215 | 142600 | 8824368900 | 14380 | 14350 | 14380 | 14330 | 1717 |
| 314 | 20240215 | 142500 | 8799706730 | 14330 | 14330 | 14330 | 14330 | 870 |
| 315 | 20240215 | 142400 | 8787239630 | 14330 | 14360 | 14370 | 14330 | 190 |
| 316 | 20240215 | 142300 | 8784513690 | 14360 | 14360 | 14360 | 14360 | 0 |
| 317 | 20240215 | 142200 | 8784513690 | 14360 | 14350 | 14360 | 14350 | 36 |
| 318 | 20240215 | 142100 | 8783997080 | 14330 | 14330 | 14330 | 14330 | 222 |
| 319 | 20240215 | 142000 | 8780815820 | 14330 | 14330 | 14330 | 14330 | 10 |
| 320 | 20240215 | 141900 | 8780672520 | 14320 | 14340 | 14340 | 14320 | 250 |
| 321 | 20240215 | 141800 | 8777089430 | 14340 | 14370 | 14370 | 14340 | 5 |
| 322 | 20240215 | 141700 | 8777017610 | 14370 | 14380 | 14380 | 14370 | 81 |
| 323 | 20240215 | 141600 | 8775853530 | 14400 | 14400 | 14400 | 14390 | 210 |
| 324 | 20240215 | 141500 | 8772829620 | 14410 | 14420 | 14420 | 14410 | 71 |
| 325 | 20240215 | 141400 | 8771805810 | 14420 | 14390 | 14420 | 14390 | 587 |
| 326 | 20240215 | 141300 | 8763350740 | 14370 | 14380 | 14390 | 14370 | 749 |
| 327 | 20240215 | 141200 | 8752581050 | 14370 | 14320 | 14370 | 14320 | 2385 |
| 328 | 20240215 | 141100 | 8718384290 | 14240 | 14240 | 14240 | 14240 | 203 |
| 329 | 20240215 | 141000 | 8715493570 | 14240 | 14240 | 14240 | 14240 | 623 |
| 330 | 20240215 | 140900 | 8706622050 | 14230 | 14230 | 14230 | 14230 | 10 |
| 331 | 20240215 | 140800 | 8706479750 | 14230 | 14280 | 14300 | 14230 | 1349 |
| 332 | 20240215 | 140700 | 8687243190 | 14280 | 14280 | 14280 | 14280 | 63 |
| 333 | 20240215 | 140600 | 8686343550 | 14280 | 14270 | 14280 | 14270 | 303 |
| 334 | 20240215 | 140500 | 8682017760 | 14260 | 14260 | 14260 | 14260 | 304 |
| 335 | 20240215 | 140400 | 8677682720 | 14200 | 14210 | 14210 | 14200 | 30 |
| 336 | 20240215 | 140300 | 8677256710 | 14190 | 14190 | 14190 | 14190 | 2 |
| 337 | 20240215 | 140200 | 8677228330 | 14190 | 14170 | 14200 | 14160 | 347 |
| 338 | 20240215 | 140100 | 8672309370 | 14170 | 14200 | 14200 | 14170 | 297 |
| 339 | 20240215 | 140000 | 8668099510 | 14230 | 14220 | 14230 | 14200 | 1657 |
| 340 | 20240215 | 135900 | 8644559250 | 14220 | 14250 | 14270 | 14220 | 937 |
| 341 | 20240215 | 135800 | 8631214110 | 14250 | 14250 | 14250 | 14250 | 63 |
| 342 | 20240215 | 135700 | 8630316360 | 14240 | 14250 | 14250 | 14240 | 80 |
| 343 | 20240215 | 135600 | 8629176450 | 14260 | 14270 | 14270 | 14260 | 432 |
| 344 | 20240215 | 135500 | 8623013030 | 14280 | 14280 | 14280 | 14270 | 115 |
| 345 | 20240215 | 135400 | 8621371240 | 14280 | 14280 | 14280 | 14280 | 3 |
| 346 | 20240215 | 135300 | 8621328400 | 14290 | 14290 | 14290 | 14290 | 300 |
| 347 | 20240215 | 135200 | 8617041400 | 14290 | 14350 | 14350 | 14290 | 1005 |
| 348 | 20240215 | 135100 | 8602670500 | 14350 | 14290 | 14350 | 14290 | 29 |
| 349 | 20240215 | 135000 | 8602255610 | 14380 | 14280 | 14380 | 14280 | 219 |
| 350 | 20240215 | 134900 | 8599109830 | 14280 | 14300 | 14300 | 14280 | 703 |
| 351 | 20240215 | 134800 | 8589059740 | 14300 | 14370 | 14370 | 14300 | 3 |
| 352 | 20240215 | 134700 | 8589016700 | 14370 | 14360 | 14370 | 14280 | 138 |
| 353 | 20240215 | 134600 | 8587035370 | 14370 | 14360 | 14370 | 14260 | 298 |
| 354 | 20240215 | 134500 | 8582754670 | 14220 | 14350 | 14380 | 14220 | 180 |
| 355 | 20240215 | 134400 | 8580179930 | 14100 | 14340 | 14340 | 14100 | 3364 |
| 356 | 20240215 | 134300 | 8532438260 | 14310 | 14310 | 14310 | 14310 | 0 |
| 357 | 20240215 | 134200 | 8532438260 | 14310 | 14300 | 14310 | 14300 | 179 |
| 358 | 20240215 | 134100 | 8529878550 | 14310 | 14320 | 14360 | 14300 | 354 |
| 359 | 20240215 | 134000 | 8524814810 | 14370 | 14380 | 14380 | 14350 | 482 |
| 360 | 20240215 | 133900 | 8517885310 | 14380 | 14300 | 14380 | 14300 | 248 |
| 361 | 20240215 | 133800 | 8514332950 | 14300 | 14300 | 14300 | 14300 | 188 |
| 362 | 20240215 | 133700 | 8511644550 | 14300 | 14350 | 14350 | 14300 | 212 |
| 363 | 20240215 | 133600 | 8508607920 | 14350 | 14350 | 14350 | 14340 | 109 |
| 364 | 20240215 | 133500 | 8507044070 | 14350 | 14340 | 14390 | 14340 | 318 |
| 365 | 20240215 | 133400 | 8502470380 | 14390 | 14390 | 14390 | 14390 | 35 |
| 366 | 20240215 | 133300 | 8501966730 | 14390 | 14390 | 14390 | 14390 | 341 |
| 367 | 20240215 | 133200 | 8497059740 | 14390 | 14350 | 14390 | 14340 | 1923 |
| 368 | 20240215 | 133100 | 8469445170 | 14350 | 14330 | 14350 | 14330 | 452 |
| 369 | 20240215 | 133000 | 8462961930 | 14340 | 14310 | 14340 | 14310 | 885 |
| 370 | 20240215 | 132900 | 8450276950 | 14340 | 14300 | 14340 | 14300 | 2168 |
| 371 | 20240215 | 132800 | 8419232200 | 14300 | 14300 | 14320 | 14300 | 242 |
| 372 | 20240215 | 132700 | 8415768550 | 14300 | 14270 | 14300 | 14250 | 46 |
| 373 | 20240215 | 132600 | 8415112240 | 14300 | 14240 | 14300 | 14240 | 2137 |
| 374 | 20240215 | 132500 | 8384571940 | 14250 | 14240 | 14250 | 14240 | 131 |
| 375 | 20240215 | 132400 | 8382705990 | 14240 | 14160 | 14240 | 14160 | 553 |
| 376 | 20240215 | 132300 | 8374847370 | 14160 | 14220 | 14230 | 14160 | 990 |
| 377 | 20240215 | 132200 | 8360773630 | 14160 | 14180 | 14230 | 14160 | 973 |
| 378 | 20240215 | 132100 | 8346982270 | 14170 | 14160 | 14170 | 14160 | 601 |
| 379 | 20240215 | 132000 | 8338468100 | 14160 | 14090 | 14160 | 14090 | 250 |
| 380 | 20240215 | 131900 | 8334928450 | 14110 | 14070 | 14110 | 14070 | 798 |
| 381 | 20240215 | 131800 | 8323682590 | 14080 | 14060 | 14110 | 14060 | 2047 |
| 382 | 20240215 | 131700 | 8294857210 | 14060 | 14060 | 14090 | 14060 | 639 |
| 383 | 20240215 | 131600 | 8285859350 | 14050 | 14040 | 14060 | 14030 | 1902 |
| 384 | 20240215 | 131500 | 8259143760 | 14030 | 14020 | 14040 | 13970 | 1991 |
| 385 | 20240215 | 131400 | 8231225140 | 13970 | 14050 | 14050 | 13970 | 8914 |
| 386 | 20240215 | 131300 | 8106273190 | 14050 | 14140 | 14140 | 14050 | 6259 |
| 387 | 20240215 | 131200 | 8017947510 | 14140 | 14160 | 14180 | 14140 | 2148 |
| 388 | 20240215 | 131100 | 7987560030 | 14190 | 14190 | 14190 | 14190 | 346 |
| 389 | 20240215 | 131000 | 7982650290 | 14190 | 14190 | 14190 | 14190 | 0 |
| 390 | 20240215 | 130900 | 7982650290 | 14190 | 14190 | 14190 | 14190 | 0 |
| 391 | 20240215 | 130800 | 7982650290 | 14190 | 14160 | 14190 | 14150 | 376 |
| 392 | 20240215 | 130700 | 7977326530 | 14190 | 14160 | 14190 | 14150 | 258 |
| 393 | 20240215 | 130600 | 7973670750 | 14150 | 14190 | 14190 | 14150 | 350 |
| 394 | 20240215 | 130500 | 7968715350 | 14180 | 14190 | 14190 | 14150 | 258 |
| 395 | 20240215 | 130400 | 7965064230 | 14190 | 14190 | 14190 | 14190 | 129 |
| 396 | 20240215 | 130300 | 7963233720 | 14140 | 14140 | 14140 | 14140 | 422 |
| 397 | 20240215 | 130200 | 7957266640 | 14130 | 14220 | 14230 | 14130 | 87 |
| 398 | 20240215 | 130100 | 7956030480 | 14220 | 14160 | 14230 | 14120 | 3179 |
| 399 | 20240215 | 130000 | 7911071250 | 14180 | 14180 | 14180 | 14180 | 1 |
| 400 | 20240215 | 125900 | 7911057070 | 14150 | 14190 | 14190 | 14150 | 131 |
| 401 | 20240215 | 125800 | 7909202180 | 14190 | 14160 | 14200 | 14150 | 557 |
| 402 | 20240215 | 125700 | 7901318850 | 14200 | 14200 | 14200 | 14160 | 5749 |
| 403 | 20240215 | 125600 | 7819867850 | 14230 | 14250 | 14250 | 14200 | 4634 |
| 404 | 20240215 | 125500 | 7754064890 | 14210 | 14260 | 14260 | 14200 | 1619 |
| 405 | 20240215 | 125400 | 7731066700 | 14270 | 14250 | 14280 | 14210 | 937 |
| 406 | 20240215 | 125300 | 7717706520 | 14260 | 14240 | 14280 | 14210 | 1556 |
| 407 | 20240215 | 125200 | 7695558680 | 14250 | 14250 | 14290 | 14250 | 879 |
| 408 | 20240215 | 125100 | 7683032890 | 14290 | 14280 | 14290 | 14250 | 2005 |
| 409 | 20240215 | 125000 | 7654461350 | 14290 | 14290 | 14290 | 14290 | 206 |
| 410 | 20240215 | 124900 | 7651517610 | 14290 | 14290 | 14290 | 14290 | 1 |
| 411 | 20240215 | 124800 | 7651503320 | 14290 | 14290 | 14290 | 14240 | 22 |
| 412 | 20240215 | 124700 | 7651189860 | 14240 | 14300 | 14300 | 14240 | 132 |
| 413 | 20240215 | 124600 | 7649309860 | 14300 | 14310 | 14310 | 14300 | 9 |
| 414 | 20240215 | 124500 | 7649181150 | 14310 | 14260 | 14330 | 14220 | 3555 |
| 415 | 20240215 | 124400 | 7598503280 | 14230 | 14260 | 14260 | 14200 | 2993 |
| 416 | 20240215 | 124300 | 7555974070 | 14250 | 14210 | 14260 | 14210 | 852 |
| 417 | 20240215 | 124200 | 7543859710 | 14220 | 14260 | 14260 | 14220 | 4390 |
| 418 | 20240215 | 124100 | 7481393710 | 14260 | 14300 | 14300 | 14240 | 986 |
| 419 | 20240215 | 124000 | 7467330440 | 14300 | 14290 | 14300 | 14290 | 63 |
| 420 | 20240215 | 123900 | 7466430040 | 14290 | 14310 | 14310 | 14290 | 947 |
| 421 | 20240215 | 123800 | 7452889690 | 14310 | 14340 | 14340 | 14310 | 940 |
| 422 | 20240215 | 123700 | 7439433350 | 14340 | 14340 | 14340 | 14340 | 50 |
| 423 | 20240215 | 123600 | 7438716350 | 14350 | 14340 | 14350 | 14310 | 789 |
| 424 | 20240215 | 123500 | 7427418370 | 14340 | 14320 | 14340 | 14320 | 615 |
| 425 | 20240215 | 123400 | 7418607610 | 14330 | 14340 | 14350 | 14330 | 2088 |
| 426 | 20240215 | 123300 | 7388675440 | 14340 | 14330 | 14340 | 14330 | 237 |
| 427 | 20240215 | 123200 | 7385279180 | 14340 | 14320 | 14340 | 14310 | 905 |
| 428 | 20240215 | 123100 | 7372316570 | 14350 | 14340 | 14350 | 14320 | 829 |
| 429 | 20240215 | 123000 | 7360433080 | 14340 | 14340 | 14340 | 14320 | 284 |
| 430 | 20240215 | 122900 | 7356361700 | 14340 | 14350 | 14350 | 14300 | 99 |
| 431 | 20240215 | 122800 | 7354941910 | 14350 | 14350 | 14350 | 14340 | 171 |
| 432 | 20240215 | 122700 | 7352488110 | 14350 | 14260 | 14360 | 14260 | 1189 |
| 433 | 20240215 | 122600 | 7335514590 | 14270 | 14260 | 14280 | 14240 | 4250 |
| 434 | 20240215 | 122500 | 7274944190 | 14260 | 14310 | 14350 | 14260 | 5202 |
| 435 | 20240215 | 122400 | 7200573540 | 14310 | 14320 | 14320 | 14290 | 3496 |
| 436 | 20240215 | 122300 | 7150570530 | 14320 | 14360 | 14360 | 14320 | 3065 |
| 437 | 20240215 | 122200 | 7106594950 | 14360 | 14390 | 14430 | 14360 | 1066 |
| 438 | 20240215 | 122100 | 7091272090 | 14430 | 14420 | 14440 | 14380 | 838 |
| 439 | 20240215 | 122000 | 7079190200 | 14420 | 14410 | 14420 | 14410 | 264 |
| 440 | 20240215 | 121900 | 7075384400 | 14410 | 14430 | 14430 | 14400 | 1697 |
| 441 | 20240215 | 121800 | 7050937690 | 14440 | 14410 | 14470 | 14400 | 1047 |
| 442 | 20240215 | 121700 | 7035853790 | 14410 | 14530 | 14530 | 14410 | 4799 |
| 443 | 20240215 | 121600 | 6966270010 | 14530 | 14560 | 14560 | 14530 | 2355 |
| 444 | 20240215 | 121500 | 6931990110 | 14580 | 14550 | 14580 | 14550 | 669 |
| 445 | 20240215 | 121400 | 6922236870 | 14550 | 14550 | 14580 | 14550 | 486 |
| 446 | 20240215 | 121300 | 6915165500 | 14580 | 14550 | 14580 | 14550 | 240 |
| 447 | 20240215 | 121200 | 6911673470 | 14590 | 14550 | 14600 | 14550 | 470 |
| 448 | 20240215 | 121100 | 6904819860 | 14610 | 14560 | 14630 | 14550 | 1626 |
| 449 | 20240215 | 121000 | 6881125920 | 14550 | 14560 | 14600 | 14550 | 1006 |
| 450 | 20240215 | 120900 | 6866456500 | 14570 | 14570 | 14590 | 14560 | 3581 |
| 451 | 20240215 | 120800 | 6814282130 | 14570 | 14660 | 14670 | 14570 | 2083 |
| 452 | 20240215 | 120700 | 6783828070 | 14660 | 14610 | 14680 | 14560 | 1214 |
| 453 | 20240215 | 120600 | 6766081470 | 14620 | 14530 | 14620 | 14500 | 3928 |
| 454 | 20240215 | 120500 | 6708971790 | 14530 | 14580 | 14580 | 14520 | 1398 |
| 455 | 20240215 | 120400 | 6688622730 | 14580 | 14610 | 14690 | 14580 | 3469 |
| 456 | 20240215 | 120300 | 6638008650 | 14610 | 14700 | 14710 | 14610 | 1955 |
| 457 | 20240215 | 120200 | 6609427360 | 14700 | 14730 | 14740 | 14580 | 4296 |
| 458 | 20240215 | 120100 | 6546511290 | 14740 | 14730 | 14750 | 14710 | 3933 |
| 459 | 20240215 | 120000 | 6488555130 | 14730 | 14730 | 14730 | 14700 | 1786 |
| 460 | 20240215 | 115900 | 6462262530 | 14730 | 14720 | 14730 | 14690 | 2177 |
| 461 | 20240215 | 115800 | 6430206070 | 14730 | 14630 | 14730 | 14630 | 5966 |
| 462 | 20240215 | 115700 | 6342498700 | 14630 | 14630 | 14630 | 14590 | 974 |
| 463 | 20240215 | 115600 | 6328270580 | 14640 | 14660 | 14680 | 14630 | 3050 |
| 464 | 20240215 | 115500 | 6283558680 | 14670 | 14600 | 14680 | 14560 | 3279 |
| 465 | 20240215 | 115400 | 6235624240 | 14610 | 14580 | 14650 | 14550 | 9174 |
| 466 | 20240215 | 115300 | 6101627700 | 14580 | 14490 | 14580 | 14490 | 9545 |
| 467 | 20240215 | 115200 | 5962964480 | 14500 | 14470 | 14500 | 14450 | 3645 |
| 468 | 20240215 | 115100 | 5910162090 | 14450 | 14440 | 14470 | 14440 | 709 |
| 469 | 20240215 | 115000 | 5899918810 | 14440 | 14430 | 14440 | 14430 | 63 |
| 470 | 20240215 | 114900 | 5899009190 | 14410 | 14400 | 14410 | 14400 | 344 |
| 471 | 20240215 | 114800 | 5894053260 | 14400 | 14400 | 14400 | 14400 | 15 |
| 472 | 20240215 | 114700 | 5893837260 | 14400 | 14400 | 14400 | 14400 | 100 |
| 473 | 20240215 | 114600 | 5892397260 | 14400 | 14430 | 14430 | 14400 | 382 |
| 474 | 20240215 | 114500 | 5886889930 | 14410 | 14380 | 14410 | 14380 | 262 |
| 475 | 20240215 | 114400 | 5883114570 | 14390 | 14400 | 14400 | 14390 | 275 |
| 476 | 20240215 | 114300 | 5879156360 | 14390 | 14390 | 14400 | 14390 | 671 |
| 477 | 20240215 | 114200 | 5869499260 | 14400 | 14440 | 14440 | 14400 | 3586 |
| 478 | 20240215 | 114100 | 5817775470 | 14440 | 14440 | 14440 | 14420 | 1010 |
| 479 | 20240215 | 114000 | 5803192270 | 14440 | 14420 | 14440 | 14420 | 2439 |
| 480 | 20240215 | 113900 | 5767996750 | 14410 | 14380 | 14410 | 14380 | 2917 |
| 481 | 20240215 | 113800 | 5726019910 | 14350 | 14350 | 14350 | 14350 | 523 |
| 482 | 20240215 | 113700 | 5718514860 | 14330 | 14330 | 14330 | 14320 | 351 |
| 483 | 20240215 | 113600 | 5713485230 | 14330 | 14330 | 14330 | 14330 | 105 |
| 484 | 20240215 | 113500 | 5711980580 | 14330 | 14310 | 14330 | 14300 | 1041 |
| 485 | 20240215 | 113400 | 5697088770 | 14310 | 14340 | 14340 | 14310 | 608 |
| 486 | 20240215 | 113300 | 5688379490 | 14330 | 14330 | 14330 | 14330 | 7 |
| 487 | 20240215 | 113200 | 5688279180 | 14330 | 14340 | 14340 | 14330 | 251 |
| 488 | 20240215 | 113100 | 5684682330 | 14330 | 14330 | 14330 | 14330 | 20 |
| 489 | 20240215 | 113000 | 5684395730 | 14350 | 14370 | 14370 | 14350 | 1970 |
| 490 | 20240215 | 112900 | 5656125240 | 14370 | 14370 | 14370 | 14370 | 1 |
| 491 | 20240215 | 112800 | 5656110870 | 14380 | 14360 | 14380 | 14360 | 13 |
| 492 | 20240215 | 112700 | 5655923980 | 14360 | 14360 | 14360 | 14360 | 0 |
| 493 | 20240215 | 112600 | 5655923980 | 14360 | 14350 | 14360 | 14350 | 535 |
| 494 | 20240215 | 112500 | 5648242790 | 14350 | 14360 | 14360 | 14350 | 717 |
| 495 | 20240215 | 112400 | 5637953750 | 14350 | 14350 | 14360 | 14350 | 42 |
| 496 | 20240215 | 112300 | 5637350750 | 14360 | 14360 | 14360 | 14350 | 214 |
| 497 | 20240215 | 112200 | 5634278270 | 14350 | 14350 | 14370 | 14350 | 978 |
| 498 | 20240215 | 112100 | 5620243950 | 14380 | 14380 | 14380 | 14380 | 42 |
| 499 | 20240215 | 112000 | 5619639990 | 14380 | 14360 | 14390 | 14360 | 1208 |
| 500 | 20240215 | 111900 | 5602262800 | 14310 | 14330 | 14330 | 14310 | 24 |
| 501 | 20240215 | 111800 | 5601919120 | 14300 | 14300 | 14300 | 14300 | 203 |
| 502 | 20240215 | 111700 | 5599016220 | 14300 | 14300 | 14300 | 14300 | 179 |
| 503 | 20240215 | 111600 | 5596456520 | 14300 | 14310 | 14310 | 14300 | 189 |
| 504 | 20240215 | 111500 | 5593752820 | 14310 | 14300 | 14310 | 14300 | 308 |
| 505 | 20240215 | 111400 | 5589346090 | 14300 | 14310 | 14370 | 14300 | 509 |
| 506 | 20240215 | 111300 | 5582056210 | 14330 | 14330 | 14340 | 14320 | 1784 |
| 507 | 20240215 | 111200 | 5556491560 | 14340 | 14340 | 14380 | 14330 | 107 |
| 508 | 20240215 | 111100 | 5554957150 | 14350 | 14360 | 14390 | 14350 | 249 |
| 509 | 20240215 | 111000 | 5551375900 | 14390 | 14390 | 14390 | 14390 | 5 |
| 510 | 20240215 | 110900 | 5551303950 | 14390 | 14380 | 14390 | 14380 | 235 |
| 511 | 20240215 | 110800 | 5547924300 | 14390 | 14370 | 14410 | 14370 | 2334 |
| 512 | 20240215 | 110700 | 5514331750 | 14290 | 14290 | 14290 | 14290 | 105 |
| 513 | 20240215 | 110600 | 5512831300 | 14370 | 14340 | 14370 | 14280 | 976 |
| 514 | 20240215 | 110500 | 5498818670 | 14370 | 14380 | 14380 | 14370 | 344 |
| 515 | 20240215 | 110400 | 5493872550 | 14380 | 14380 | 14390 | 14380 | 490 |
| 516 | 20240215 | 110300 | 5486824500 | 14390 | 14270 | 14390 | 14270 | 560 |
| 517 | 20240215 | 110200 | 5478784350 | 14270 | 14290 | 14290 | 14260 | 710 |
| 518 | 20240215 | 110100 | 5468655570 | 14290 | 14290 | 14330 | 14290 | 1211 |
| 519 | 20240215 | 110000 | 5451323210 | 14270 | 14260 | 14270 | 14260 | 1121 |
| 520 | 20240215 | 105900 | 5435336250 | 14260 | 14260 | 14290 | 14260 | 524 |
| 521 | 20240215 | 105800 | 5427861940 | 14260 | 14260 | 14260 | 14260 | 62 |
| 522 | 20240215 | 105700 | 5426977820 | 14260 | 14260 | 14260 | 14260 | 383 |
| 523 | 20240215 | 105600 | 5421516240 | 14260 | 14280 | 14280 | 14260 | 3759 |
| 524 | 20240215 | 105500 | 5367902170 | 14310 | 14300 | 14310 | 14280 | 330 |
| 525 | 20240215 | 105400 | 5363188000 | 14300 | 14300 | 14300 | 14300 | 140 |
| 526 | 20240215 | 105300 | 5361186000 | 14300 | 14300 | 14310 | 14300 | 172 |
| 527 | 20240215 | 105200 | 5358726250 | 14300 | 14290 | 14300 | 14290 | 172 |
| 528 | 20240215 | 105100 | 5356267750 | 14290 | 14290 | 14290 | 14290 | 51 |
| 529 | 20240215 | 105000 | 5355538960 | 14280 | 14310 | 14310 | 14280 | 240 |
| 530 | 20240215 | 104900 | 5352110500 | 14310 | 14280 | 14310 | 14280 | 31 |
| 531 | 20240215 | 104800 | 5351666920 | 14280 | 14270 | 14280 | 14270 | 278 |
| 532 | 20240215 | 104700 | 5347698080 | 14320 | 14320 | 14320 | 14260 | 509 |
| 533 | 20240215 | 104600 | 5340429950 | 14320 | 14270 | 14320 | 14270 | 567 |
| 534 | 20240215 | 104500 | 5332328920 | 14280 | 14280 | 14320 | 14280 | 281 |
| 535 | 20240215 | 104400 | 5328316200 | 14280 | 14280 | 14280 | 14280 | 452 |
| 536 | 20240215 | 104300 | 5321861640 | 14280 | 14270 | 14280 | 14260 | 272 |
| 537 | 20240215 | 104200 | 5317978690 | 14260 | 14280 | 14280 | 14260 | 6498 |
| 538 | 20240215 | 104100 | 5225278850 | 14280 | 14310 | 14310 | 14280 | 3854 |
| 539 | 20240215 | 104000 | 5170162350 | 14310 | 14320 | 14330 | 14310 | 2626 |
| 540 | 20240215 | 103900 | 5132559580 | 14320 | 14330 | 14350 | 14310 | 977 |
| 541 | 20240215 | 103800 | 5118568750 | 14330 | 14330 | 14370 | 14330 | 381 |
| 542 | 20240215 | 103700 | 5113106320 | 14330 | 14330 | 14360 | 14330 | 280 |
| 543 | 20240215 | 103600 | 5109093180 | 14340 | 14360 | 14380 | 14340 | 961 |
| 544 | 20240215 | 103500 | 5095301860 | 14360 | 14390 | 14400 | 14360 | 1786 |
| 545 | 20240215 | 103400 | 5069598840 | 14390 | 14400 | 14400 | 14380 | 1326 |
| 546 | 20240215 | 103300 | 5050519160 | 14390 | 14420 | 14430 | 14390 | 423 |
| 547 | 20240215 | 103200 | 5044417030 | 14420 | 14420 | 14420 | 14400 | 445 |
| 548 | 20240215 | 103100 | 5038000800 | 14420 | 14410 | 14430 | 14410 | 126 |
| 549 | 20240215 | 103000 | 5036182850 | 14410 | 14410 | 14410 | 14400 | 585 |
| 550 | 20240215 | 102900 | 5027755520 | 14410 | 14440 | 14450 | 14410 | 2339 |
| 551 | 20240215 | 102800 | 4994022400 | 14440 | 14380 | 14440 | 14380 | 1514 |
| 552 | 20240215 | 102700 | 4972216740 | 14390 | 14370 | 14390 | 14370 | 182 |
| 553 | 20240215 | 102600 | 4969600120 | 14390 | 14390 | 14390 | 14320 | 138 |
| 554 | 20240215 | 102500 | 4967614970 | 14390 | 14350 | 14400 | 14320 | 650 |
| 555 | 20240215 | 102400 | 4958290180 | 14310 | 14360 | 14360 | 14310 | 322 |
| 556 | 20240215 | 102300 | 4953682160 | 14310 | 14340 | 14350 | 14310 | 908 |
| 557 | 20240215 | 102200 | 4940665790 | 14360 | 14410 | 14420 | 14340 | 3252 |
| 558 | 20240215 | 102100 | 4893901190 | 14400 | 14420 | 14420 | 14400 | 772 |
| 559 | 20240215 | 102000 | 4882779980 | 14400 | 14460 | 14460 | 14390 | 650 |
| 560 | 20240215 | 101900 | 4873410370 | 14400 | 14420 | 14460 | 14400 | 2350 |
| 561 | 20240215 | 101800 | 4839458680 | 14430 | 14400 | 14430 | 14310 | 1412 |
| 562 | 20240215 | 101700 | 4819179110 | 14430 | 14360 | 14450 | 14310 | 2030 |
| 563 | 20240215 | 101600 | 4789935900 | 14290 | 14300 | 14300 | 14290 | 141 |
| 564 | 20240215 | 101500 | 4787919690 | 14290 | 14340 | 14380 | 14270 | 1036 |
| 565 | 20240215 | 101400 | 4773067940 | 14270 | 14260 | 14340 | 14260 | 2570 |
| 566 | 20240215 | 101300 | 4736336810 | 14260 | 14270 | 14290 | 14260 | 572 |
| 567 | 20240215 | 101200 | 4728171030 | 14270 | 14290 | 14290 | 14270 | 1499 |
| 568 | 20240215 | 101100 | 4706762030 | 14300 | 14290 | 14340 | 14290 | 316 |
| 569 | 20240215 | 101000 | 4702236100 | 14340 | 14270 | 14340 | 14270 | 1592 |
| 570 | 20240215 | 100900 | 4679500500 | 14270 | 14300 | 14330 | 14270 | 3759 |
| 571 | 20240215 | 100800 | 4625795890 | 14300 | 14320 | 14330 | 14300 | 744 |
| 572 | 20240215 | 100700 | 4615150670 | 14330 | 14330 | 14330 | 14320 | 69 |
| 573 | 20240215 | 100600 | 4614162070 | 14350 | 14350 | 14350 | 14350 | 7 |
| 574 | 20240215 | 100500 | 4614061620 | 14300 | 14360 | 14360 | 14300 | 671 |
| 575 | 20240215 | 100400 | 4604456140 | 14360 | 14310 | 14360 | 14300 | 394 |
| 576 | 20240215 | 100300 | 4598819780 | 14300 | 14290 | 14380 | 14290 | 1619 |
| 577 | 20240215 | 100200 | 4575591600 | 14300 | 14340 | 14340 | 14300 | 2599 |
| 578 | 20240215 | 100100 | 4538375010 | 14340 | 14340 | 14350 | 14330 | 204 |
| 579 | 20240215 | 100000 | 4535450580 | 14340 | 14320 | 14350 | 14320 | 423 |
| 580 | 20240215 | 095900 | 4529390870 | 14320 | 14330 | 14330 | 14300 | 487 |
| 581 | 20240215 | 095800 | 4522416440 | 14330 | 14320 | 14350 | 14280 | 946 |
| 582 | 20240215 | 095700 | 4508894340 | 14280 | 14400 | 14400 | 14280 | 6502 |
| 583 | 20240215 | 095600 | 4415754240 | 14350 | 14360 | 14400 | 14350 | 672 |
| 584 | 20240215 | 095500 | 4406106550 | 14360 | 14420 | 14430 | 14360 | 1188 |
| 585 | 20240215 | 095400 | 4388972040 | 14420 | 14320 | 14430 | 14320 | 4250 |
| 586 | 20240215 | 095300 | 4327783850 | 14320 | 14350 | 14350 | 14320 | 1127 |
| 587 | 20240215 | 095200 | 4311639700 | 14350 | 14330 | 14350 | 14330 | 13 |
| 588 | 20240215 | 095100 | 4311453190 | 14330 | 14360 | 14380 | 14330 | 1780 |
| 589 | 20240215 | 095000 | 4285927880 | 14350 | 14400 | 14410 | 14340 | 1134 |
| 590 | 20240215 | 094900 | 4269629260 | 14400 | 14400 | 14410 | 14370 | 1085 |
| 591 | 20240215 | 094800 | 4254018360 | 14410 | 14310 | 14420 | 14300 | 3085 |
| 592 | 20240215 | 094700 | 4209678400 | 14340 | 14290 | 14340 | 14290 | 25 |
| 593 | 20240215 | 094600 | 4209320080 | 14350 | 14360 | 14370 | 14280 | 913 |
| 594 | 20240215 | 094500 | 4196252530 | 14370 | 14290 | 14380 | 14290 | 5239 |
| 595 | 20240215 | 094400 | 4121293350 | 14270 | 14280 | 14300 | 14270 | 1096 |
| 596 | 20240215 | 094300 | 4105638690 | 14280 | 14290 | 14300 | 14250 | 1055 |
| 597 | 20240215 | 094200 | 4090575530 | 14290 | 14240 | 14290 | 14240 | 1709 |
| 598 | 20240215 | 094100 | 4066234070 | 14240 | 14310 | 14310 | 14240 | 71 |
| 599 | 20240215 | 094000 | 4065222890 | 14240 | 14300 | 14310 | 14230 | 510 |
| 600 | 20240215 | 093900 | 4057930380 | 14310 | 14230 | 14320 | 14220 | 1094 |
| 601 | 20240215 | 093800 | 4042350410 | 14220 | 14300 | 14320 | 14210 | 1294 |
| 602 | 20240215 | 093700 | 4023839850 | 14310 | 14190 | 14350 | 14190 | 2637 |
| 603 | 20240215 | 093600 | 3986176790 | 14180 | 14160 | 14240 | 14140 | 6108 |
| 604 | 20240215 | 093500 | 3899682070 | 14150 | 14210 | 14210 | 14150 | 4000 |
| 605 | 20240215 | 093400 | 3842967010 | 14200 | 14220 | 14250 | 14200 | 4057 |
| 606 | 20240215 | 093300 | 3785331880 | 14220 | 14280 | 14290 | 14220 | 10263 |
| 607 | 20240215 | 093200 | 3638997460 | 14290 | 14290 | 14350 | 14280 | 1057 |
| 608 | 20240215 | 093100 | 3623896330 | 14350 | 14340 | 14360 | 14270 | 3440 |
| 609 | 20240215 | 093000 | 3574682510 | 14330 | 14400 | 14440 | 14330 | 6132 |
| 610 | 20240215 | 092900 | 3486491430 | 14380 | 14410 | 14500 | 14380 | 4218 |
| 611 | 20240215 | 092800 | 3425442820 | 14410 | 14350 | 14410 | 14350 | 2700 |
| 612 | 20240215 | 092700 | 3386661270 | 14350 | 14340 | 14360 | 14340 | 2599 |
| 613 | 20240215 | 092600 | 3349356410 | 14340 | 14230 | 14340 | 14230 | 3607 |
| 614 | 20240215 | 092500 | 3297913720 | 14230 | 14270 | 14270 | 14230 | 3193 |
| 615 | 20240215 | 092400 | 3252411470 | 14260 | 14280 | 14320 | 14260 | 2138 |
| 616 | 20240215 | 092300 | 3221888240 | 14280 | 14330 | 14370 | 14280 | 5912 |
| 617 | 20240215 | 092200 | 3137308590 | 14330 | 14330 | 14370 | 14310 | 6260 |
| 618 | 20240215 | 092100 | 3047661120 | 14310 | 14300 | 14380 | 14300 | 4592 |
| 619 | 20240215 | 092000 | 2981897150 | 14300 | 14490 | 14500 | 14280 | 23710 |
| 620 | 20240215 | 091900 | 2640379130 | 14480 | 14410 | 14490 | 14400 | 5779 |
| 621 | 20240215 | 091800 | 2556891120 | 14410 | 14370 | 14420 | 14340 | 10413 |
| 622 | 20240215 | 091700 | 2407149520 | 14390 | 14370 | 14400 | 14320 | 3289 |
| 623 | 20240215 | 091600 | 2359907810 | 14310 | 14290 | 14480 | 14290 | 8937 |
| 624 | 20240215 | 091500 | 2231364720 | 14280 | 14170 | 14280 | 14170 | 3603 |
| 625 | 20240215 | 091400 | 2180098350 | 14170 | 14280 | 14280 | 14170 | 2868 |
| 626 | 20240215 | 091300 | 2139315530 | 14280 | 14210 | 14280 | 14160 | 3170 |
| 627 | 20240215 | 091200 | 2094210950 | 14210 | 14210 | 14230 | 14150 | 1340 |
| 628 | 20240215 | 091100 | 2075189650 | 14210 | 14100 | 14270 | 14100 | 5697 |
| 629 | 20240215 | 091000 | 1994252920 | 14100 | 14060 | 14140 | 14000 | 8905 |
| 630 | 20240215 | 090900 | 1869089980 | 14060 | 14270 | 14270 | 14060 | 9664 |
| 631 | 20240215 | 090800 | 1732366090 | 14260 | 14170 | 14290 | 14160 | 6280 |
| 632 | 20240215 | 090700 | 1643082510 | 14180 | 14280 | 14290 | 14160 | 11573 |
| 633 | 20240215 | 090600 | 1478539950 | 14290 | 14290 | 14300 | 14200 | 10190 |
| 634 | 20240215 | 090500 | 1333202070 | 14290 | 14020 | 14300 | 13970 | 7946 |
| 635 | 20240215 | 090400 | 1221236240 | 14000 | 14110 | 14160 | 13980 | 14331 |
| 636 | 20240215 | 090300 | 1020412160 | 14090 | 13940 | 14240 | 13920 | 12938 |
| 637 | 20240215 | 090200 | 838163390 | 13970 | 14010 | 14030 | 13860 | 13087 |
| 638 | 20240215 | 090100 | 655428530 | 14010 | 14350 | 14350 | 14010 | 17959 |
| 639 | 20240215 | 090000 | 401278990 | 14280 | 14520 | 14530 | 14260 | 27721 |