35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 7353 |
| 3 | 20240312 | 193600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240312 | 193500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240312 | 193400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240312 | 193300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240312 | 193200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240312 | 193100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240312 | 193000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240312 | 192900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240312 | 192800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240312 | 192700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240312 | 192600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240312 | 192500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240312 | 192400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240312 | 192300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240312 | 192200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240312 | 192100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240312 | 192000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240312 | 191900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240312 | 191800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240312 | 191700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240312 | 191600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240312 | 191500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240312 | 191400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240312 | 191300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240312 | 191200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240312 | 191100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240312 | 191000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240312 | 190900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240312 | 190800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240312 | 190700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 7353 |
| 33 | 20240312 | 190600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240312 | 190500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240312 | 190400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240312 | 190300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240312 | 190200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240312 | 190100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240312 | 190000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240312 | 185900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240312 | 185800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240312 | 185700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240312 | 185600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240312 | 185500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240312 | 185400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240312 | 185300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240312 | 185200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240312 | 185100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240312 | 185000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240312 | 184900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240312 | 184800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240312 | 184700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240312 | 184600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240312 | 184500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240312 | 184400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240312 | 184300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240312 | 184200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240312 | 184100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240312 | 184000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240312 | 183900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240312 | 183800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240312 | 183700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 7353 |
| 63 | 20240312 | 183600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240312 | 183500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240312 | 183400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240312 | 183300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240312 | 183200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240312 | 183100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240312 | 183000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240312 | 182900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240312 | 182800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240312 | 182700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240312 | 182600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240312 | 182500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240312 | 182400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240312 | 182300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240312 | 182200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240312 | 182100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240312 | 182000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240312 | 181900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240312 | 181800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240312 | 181700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240312 | 181600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240312 | 181500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240312 | 181400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240312 | 181300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240312 | 181200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240312 | 181100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240312 | 181000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240312 | 180900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240312 | 180800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240312 | 180700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 7353 |
| 93 | 20240312 | 180600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240312 | 180500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240312 | 180400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240312 | 180300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240312 | 180200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240312 | 180100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240312 | 180000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240312 | 175900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240312 | 175800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240312 | 175700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240312 | 175600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240312 | 175500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240312 | 175400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240312 | 175300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240312 | 175200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240312 | 175100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240312 | 175000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240312 | 174900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240312 | 174800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240312 | 174700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240312 | 174600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240312 | 174500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240312 | 174400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240312 | 174300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240312 | 174200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240312 | 174100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240312 | 174000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240312 | 173900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240312 | 173800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240312 | 173700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 7353 |
| 123 | 20240312 | 173600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240312 | 173500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240312 | 173400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240312 | 173300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240312 | 173200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240312 | 173100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240312 | 173000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240312 | 172900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240312 | 172800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240312 | 172700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240312 | 172600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240312 | 172500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240312 | 172400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240312 | 172300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240312 | 172200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240312 | 172100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240312 | 172000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240312 | 171900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240312 | 171800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240312 | 171700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240312 | 171600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240312 | 171500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240312 | 171400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240312 | 171300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240312 | 171200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240312 | 171100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240312 | 171000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240312 | 170900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240312 | 170800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240312 | 170700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 7353 |
| 153 | 20240312 | 170600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240312 | 170500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240312 | 170400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240312 | 170300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240312 | 170200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240312 | 170100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240312 | 170000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240312 | 165900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240312 | 165800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240312 | 165700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240312 | 165600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240312 | 165500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240312 | 165400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240312 | 165300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240312 | 165200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240312 | 165100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240312 | 165000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240312 | 164900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240312 | 164800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240312 | 164700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240312 | 164600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240312 | 164500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240312 | 164400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240312 | 164300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240312 | 164200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240312 | 164100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240312 | 164000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240312 | 163900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240312 | 163800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240312 | 163700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 7353 |
| 183 | 20240312 | 163600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240312 | 163500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240312 | 163400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240312 | 163300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240312 | 163200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240312 | 163100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240312 | 163000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240312 | 162900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240312 | 162800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240312 | 162700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240312 | 162600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240312 | 162500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240312 | 162400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240312 | 162300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240312 | 162200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240312 | 162100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240312 | 162000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240312 | 161900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240312 | 161800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240312 | 161700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240312 | 161600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240312 | 161500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240312 | 161400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240312 | 161300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240312 | 161200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240312 | 161100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240312 | 161000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240312 | 160900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240312 | 160800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240312 | 160700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 7353 |
| 213 | 20240312 | 160600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240312 | 160500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240312 | 160400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240312 | 160300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240312 | 160200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240312 | 160100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240312 | 160000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240312 | 155900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240312 | 155800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240312 | 155700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240312 | 155600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240312 | 155500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240312 | 155400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240312 | 155300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240312 | 155200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240312 | 155100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240312 | 155000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240312 | 154900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240312 | 154800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240312 | 154700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240312 | 154600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240312 | 154500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240312 | 154400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240312 | 154300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240312 | 154200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240312 | 154100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240312 | 154000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240312 | 153900 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20240312 | 153800 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20240312 | 153700 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 7353 |
| 243 | 20240312 | 153600 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20240312 | 153500 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20240312 | 153400 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20240312 | 153300 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20240312 | 153200 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20240312 | 153100 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20240312 | 153000 | 15191881370 | 12870 | 12870 | 12870 | 12870 | 7353 |
| 250 | 20240312 | 152900 | 15097248260 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240312 | 152800 | 15097248260 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240312 | 152700 | 15097248260 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240312 | 152600 | 15097248260 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240312 | 152500 | 15097248260 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240312 | 152400 | 15097248260 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240312 | 152300 | 15097248260 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240312 | 152200 | 15097248260 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240312 | 152100 | 15097248260 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240312 | 152000 | 15097248260 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240312 | 151900 | 15097248260 | 12820 | 12800 | 12820 | 12760 | 4422 |
| 261 | 20240312 | 151800 | 15040697180 | 12810 | 12780 | 12820 | 12780 | 1016 |
| 262 | 20240312 | 151700 | 15027684000 | 12780 | 12760 | 12800 | 12760 | 275 |
| 263 | 20240312 | 151600 | 15024171350 | 12770 | 12730 | 12770 | 12720 | 1481 |
| 264 | 20240312 | 151500 | 15005304880 | 12740 | 12790 | 12830 | 12720 | 5148 |
| 265 | 20240312 | 151400 | 14939652130 | 12830 | 12850 | 12870 | 12790 | 1029 |
| 266 | 20240312 | 151300 | 14926473140 | 12880 | 12880 | 12890 | 12830 | 3179 |
| 267 | 20240312 | 151200 | 14885527000 | 12890 | 12860 | 12890 | 12860 | 544 |
| 268 | 20240312 | 151100 | 14878528130 | 12860 | 12820 | 12860 | 12810 | 496 |
| 269 | 20240312 | 151000 | 14872161260 | 12820 | 12820 | 12820 | 12770 | 1137 |
| 270 | 20240312 | 150900 | 14857604040 | 12830 | 12860 | 12860 | 12810 | 837 |
| 271 | 20240312 | 150800 | 14846870980 | 12830 | 12830 | 12860 | 12830 | 1094 |
| 272 | 20240312 | 150700 | 14832822360 | 12830 | 12770 | 12830 | 12760 | 3217 |
| 273 | 20240312 | 150600 | 14791622620 | 12770 | 12790 | 12790 | 12750 | 3108 |
| 274 | 20240312 | 150500 | 14751943490 | 12810 | 12820 | 12820 | 12800 | 203 |
| 275 | 20240312 | 150400 | 14749343080 | 12820 | 12880 | 12880 | 12780 | 18 |
| 276 | 20240312 | 150300 | 14749112360 | 12780 | 12810 | 12830 | 12780 | 1026 |
| 277 | 20240312 | 150200 | 14735991210 | 12820 | 12810 | 12820 | 12770 | 1060 |
| 278 | 20240312 | 150100 | 14722440850 | 12810 | 12760 | 12810 | 12750 | 692 |
| 279 | 20240312 | 150000 | 14713612510 | 12820 | 12820 | 12820 | 12750 | 1495 |
| 280 | 20240312 | 145900 | 14694540440 | 12800 | 12800 | 12820 | 12770 | 440 |
| 281 | 20240312 | 145800 | 14688908840 | 12770 | 12780 | 12800 | 12770 | 877 |
| 282 | 20240312 | 145700 | 14677693520 | 12780 | 12840 | 12840 | 12780 | 767 |
| 283 | 20240312 | 145600 | 14667876510 | 12820 | 12840 | 12940 | 12820 | 25 |
| 284 | 20240312 | 145500 | 14667555450 | 12840 | 12780 | 12840 | 12770 | 628 |
| 285 | 20240312 | 145400 | 14659517980 | 12770 | 12820 | 12820 | 12770 | 2308 |
| 286 | 20240312 | 145300 | 14629976570 | 12840 | 12850 | 12850 | 12830 | 926 |
| 287 | 20240312 | 145200 | 14618089550 | 12850 | 12910 | 12910 | 12850 | 2045 |
| 288 | 20240312 | 145100 | 14591742430 | 12930 | 12940 | 12970 | 12930 | 463 |
| 289 | 20240312 | 145000 | 14585754190 | 12940 | 12970 | 12970 | 12930 | 619 |
| 290 | 20240312 | 144900 | 14577747440 | 12930 | 12940 | 12940 | 12930 | 726 |
| 291 | 20240312 | 144800 | 14568359260 | 12930 | 12900 | 12930 | 12890 | 1182 |
| 292 | 20240312 | 144700 | 14553116020 | 12890 | 12940 | 12950 | 12890 | 3676 |
| 293 | 20240312 | 144600 | 14505617750 | 12940 | 12940 | 12940 | 12920 | 274 |
| 294 | 20240312 | 144500 | 14502076060 | 12940 | 12930 | 12940 | 12910 | 696 |
| 295 | 20240312 | 144400 | 14493086500 | 12930 | 12960 | 12960 | 12910 | 561 |
| 296 | 20240312 | 144300 | 14485824660 | 12950 | 12940 | 12950 | 12900 | 2013 |
| 297 | 20240312 | 144200 | 14459779450 | 12870 | 12850 | 12910 | 12810 | 906 |
| 298 | 20240312 | 144100 | 14448120450 | 12800 | 12820 | 12820 | 12800 | 720 |
| 299 | 20240312 | 144000 | 14438898720 | 12860 | 12800 | 12860 | 12800 | 530 |
| 300 | 20240312 | 143900 | 14432107190 | 12800 | 12800 | 12800 | 12740 | 103 |
| 301 | 20240312 | 143800 | 14430789090 | 12720 | 12740 | 12740 | 12720 | 402 |
| 302 | 20240312 | 143700 | 14425672010 | 12730 | 12780 | 12780 | 12730 | 1198 |
| 303 | 20240312 | 143600 | 14410393080 | 12760 | 12750 | 12810 | 12740 | 448 |
| 304 | 20240312 | 143500 | 14404682780 | 12740 | 12740 | 12740 | 12720 | 763 |
| 305 | 20240312 | 143400 | 14394965600 | 12740 | 12810 | 12810 | 12720 | 3125 |
| 306 | 20240312 | 143300 | 14355048530 | 12810 | 12820 | 12820 | 12810 | 973 |
| 307 | 20240312 | 143200 | 14342577500 | 12850 | 12870 | 12900 | 12830 | 1138 |
| 308 | 20240312 | 143100 | 14327949000 | 12920 | 12850 | 12950 | 12840 | 160 |
| 309 | 20240312 | 143000 | 14325892500 | 12970 | 12810 | 12970 | 12810 | 641 |
| 310 | 20240312 | 142900 | 14317651060 | 12850 | 12870 | 12880 | 12800 | 2525 |
| 311 | 20240312 | 142800 | 14285236090 | 12880 | 12990 | 13000 | 12880 | 2805 |
| 312 | 20240312 | 142700 | 14248961410 | 13000 | 13080 | 13080 | 13000 | 4419 |
| 313 | 20240312 | 142600 | 14191326970 | 13110 | 13130 | 13150 | 13080 | 2020 |
| 314 | 20240312 | 142500 | 14164863760 | 13160 | 13130 | 13160 | 13130 | 931 |
| 315 | 20240312 | 142400 | 14152638230 | 13130 | 13180 | 13180 | 13130 | 689 |
| 316 | 20240312 | 142300 | 14143570200 | 13160 | 13150 | 13190 | 13100 | 885 |
| 317 | 20240312 | 142200 | 14131930780 | 13100 | 13160 | 13180 | 13100 | 1836 |
| 318 | 20240312 | 142100 | 14107797090 | 13180 | 13170 | 13200 | 13090 | 4087 |
| 319 | 20240312 | 142000 | 14053968750 | 13160 | 13100 | 13210 | 13080 | 3625 |
| 320 | 20240312 | 141900 | 14006260670 | 13030 | 13130 | 13150 | 13020 | 9420 |
| 321 | 20240312 | 141800 | 13882638180 | 13130 | 12940 | 13150 | 12940 | 11480 |
| 322 | 20240312 | 141700 | 13732736400 | 12940 | 12900 | 12960 | 12890 | 1144 |
| 323 | 20240312 | 141600 | 13717958120 | 12930 | 12930 | 12930 | 12890 | 1018 |
| 324 | 20240312 | 141500 | 13704802210 | 12930 | 12930 | 12930 | 12870 | 4323 |
| 325 | 20240312 | 141400 | 13649006370 | 12900 | 12820 | 12900 | 12820 | 4312 |
| 326 | 20240312 | 141300 | 13593522910 | 12760 | 12730 | 12810 | 12700 | 2925 |
| 327 | 20240312 | 141200 | 13556118990 | 12730 | 12690 | 12730 | 12680 | 1008 |
| 328 | 20240312 | 141100 | 13543315700 | 12700 | 12770 | 12780 | 12700 | 1540 |
| 329 | 20240312 | 141000 | 13523716410 | 12790 | 12790 | 12800 | 12730 | 2533 |
| 330 | 20240312 | 140900 | 13491330330 | 12800 | 12710 | 12800 | 12700 | 4163 |
| 331 | 20240312 | 140800 | 13438277210 | 12720 | 12670 | 12720 | 12670 | 2130 |
| 332 | 20240312 | 140700 | 13411243100 | 12680 | 12600 | 12680 | 12600 | 2167 |
| 333 | 20240312 | 140600 | 13383895860 | 12590 | 12570 | 12590 | 12570 | 541 |
| 334 | 20240312 | 140500 | 13377090720 | 12570 | 12580 | 12590 | 12530 | 446 |
| 335 | 20240312 | 140400 | 13371485660 | 12580 | 12510 | 12590 | 12510 | 165 |
| 336 | 20240312 | 140300 | 13369416460 | 12600 | 12440 | 12600 | 12440 | 2594 |
| 337 | 20240312 | 140200 | 13337005100 | 12440 | 12470 | 12470 | 12440 | 144 |
| 338 | 20240312 | 140100 | 13335212910 | 12470 | 12430 | 12470 | 12430 | 534 |
| 339 | 20240312 | 140000 | 13328559500 | 12460 | 12410 | 12460 | 12410 | 1084 |
| 340 | 20240312 | 135900 | 13315089670 | 12410 | 12410 | 12410 | 12400 | 453 |
| 341 | 20240312 | 135800 | 13309468590 | 12410 | 12410 | 12430 | 12410 | 201 |
| 342 | 20240312 | 135700 | 13306972670 | 12430 | 12410 | 12430 | 12400 | 95 |
| 343 | 20240312 | 135600 | 13305793610 | 12420 | 12410 | 12420 | 12400 | 99 |
| 344 | 20240312 | 135500 | 13304565850 | 12430 | 12460 | 12460 | 12410 | 1139 |
| 345 | 20240312 | 135400 | 13290406870 | 12460 | 12470 | 12470 | 12450 | 92 |
| 346 | 20240312 | 135300 | 13289260890 | 12470 | 12450 | 12480 | 12450 | 121 |
| 347 | 20240312 | 135200 | 13287751290 | 12480 | 12490 | 12490 | 12480 | 181 |
| 348 | 20240312 | 135100 | 13285492380 | 12450 | 12460 | 12490 | 12450 | 120 |
| 349 | 20240312 | 135000 | 13283996010 | 12460 | 12470 | 12470 | 12460 | 275 |
| 350 | 20240312 | 134900 | 13280567760 | 12490 | 12490 | 12500 | 12470 | 715 |
| 351 | 20240312 | 134800 | 13271633900 | 12490 | 12450 | 12500 | 12450 | 1279 |
| 352 | 20240312 | 134700 | 13255699810 | 12440 | 12450 | 12450 | 12440 | 910 |
| 353 | 20240312 | 134600 | 13244373920 | 12450 | 12450 | 12450 | 12390 | 13 |
| 354 | 20240312 | 134500 | 13244212130 | 12420 | 12410 | 12450 | 12410 | 275 |
| 355 | 20240312 | 134400 | 13240795230 | 12420 | 12420 | 12420 | 12420 | 3 |
| 356 | 20240312 | 134300 | 13240757970 | 12420 | 12410 | 12420 | 12410 | 67 |
| 357 | 20240312 | 134200 | 13239925860 | 12420 | 12370 | 12420 | 12370 | 129 |
| 358 | 20240312 | 134100 | 13238325320 | 12400 | 12390 | 12410 | 12370 | 418 |
| 359 | 20240312 | 134000 | 13233145950 | 12430 | 12420 | 12430 | 12390 | 103 |
| 360 | 20240312 | 133900 | 13231867790 | 12410 | 12370 | 12440 | 12360 | 312 |
| 361 | 20240312 | 133800 | 13228008620 | 12370 | 12360 | 12370 | 12360 | 595 |
| 362 | 20240312 | 133700 | 13220651600 | 12360 | 12330 | 12390 | 12320 | 1127 |
| 363 | 20240312 | 133600 | 13206758950 | 12330 | 12330 | 12360 | 12330 | 3117 |
| 364 | 20240312 | 133500 | 13168317860 | 12330 | 12420 | 12440 | 12330 | 7766 |
| 365 | 20240312 | 133400 | 13072190410 | 12440 | 12430 | 12440 | 12420 | 594 |
| 366 | 20240312 | 133300 | 13064805030 | 12450 | 12460 | 12480 | 12440 | 777 |
| 367 | 20240312 | 133200 | 13055128060 | 12470 | 12500 | 12500 | 12460 | 753 |
| 368 | 20240312 | 133100 | 13045736120 | 12550 | 12470 | 12550 | 12450 | 2381 |
| 369 | 20240312 | 133000 | 13015924520 | 12480 | 12540 | 12550 | 12460 | 1746 |
| 370 | 20240312 | 132900 | 12994122140 | 12540 | 12470 | 12540 | 12470 | 1094 |
| 371 | 20240312 | 132800 | 12980446720 | 12470 | 12490 | 12500 | 12470 | 660 |
| 372 | 20240312 | 132700 | 12972206520 | 12470 | 12470 | 12490 | 12460 | 39 |
| 373 | 20240312 | 132600 | 12971720210 | 12470 | 12470 | 12470 | 12470 | 85 |
| 374 | 20240312 | 132500 | 12970660260 | 12460 | 12430 | 12460 | 12400 | 1419 |
| 375 | 20240312 | 132400 | 12953044100 | 12430 | 12450 | 12450 | 12430 | 198 |
| 376 | 20240312 | 132300 | 12950580670 | 12440 | 12440 | 12440 | 12400 | 550 |
| 377 | 20240312 | 132200 | 12943751580 | 12440 | 12430 | 12440 | 12400 | 1587 |
| 378 | 20240312 | 132100 | 12924044090 | 12430 | 12460 | 12460 | 12430 | 1563 |
| 379 | 20240312 | 132000 | 12904589300 | 12470 | 12470 | 12470 | 12460 | 872 |
| 380 | 20240312 | 131900 | 12893720900 | 12470 | 12540 | 12540 | 12470 | 3152 |
| 381 | 20240312 | 131800 | 12854309210 | 12550 | 12590 | 12590 | 12550 | 123 |
| 382 | 20240312 | 131700 | 12852764430 | 12590 | 12590 | 12590 | 12550 | 413 |
| 383 | 20240312 | 131600 | 12847579430 | 12600 | 12600 | 12600 | 12600 | 14 |
| 384 | 20240312 | 131500 | 12847403030 | 12600 | 12600 | 12600 | 12600 | 149 |
| 385 | 20240312 | 131400 | 12845525630 | 12550 | 12640 | 12640 | 12550 | 833 |
| 386 | 20240312 | 131300 | 12835041600 | 12640 | 12650 | 12650 | 12600 | 1021 |
| 387 | 20240312 | 131200 | 12822151450 | 12650 | 12720 | 12720 | 12650 | 676 |
| 388 | 20240312 | 131100 | 12813577030 | 12720 | 12670 | 12720 | 12630 | 1253 |
| 389 | 20240312 | 131000 | 12797673770 | 12680 | 12670 | 12680 | 12670 | 520 |
| 390 | 20240312 | 130900 | 12791083950 | 12670 | 12600 | 12680 | 12600 | 1208 |
| 391 | 20240312 | 130800 | 12775799900 | 12600 | 12630 | 12630 | 12600 | 269 |
| 392 | 20240312 | 130700 | 12772404170 | 12630 | 12580 | 12630 | 12570 | 1830 |
| 393 | 20240312 | 130600 | 12749370120 | 12580 | 12480 | 12580 | 12480 | 1490 |
| 394 | 20240312 | 130500 | 12730721290 | 12470 | 12480 | 12500 | 12460 | 1170 |
| 395 | 20240312 | 130400 | 12716116080 | 12480 | 12450 | 12490 | 12430 | 717 |
| 396 | 20240312 | 130300 | 12707185470 | 12500 | 12460 | 12510 | 12440 | 517 |
| 397 | 20240312 | 130200 | 12700732490 | 12470 | 12510 | 12520 | 12450 | 219 |
| 398 | 20240312 | 130100 | 12698003330 | 12450 | 12370 | 12630 | 12370 | 5772 |
| 399 | 20240312 | 130000 | 12626065290 | 12370 | 12360 | 12370 | 12340 | 329 |
| 400 | 20240312 | 125900 | 12621995760 | 12370 | 12350 | 12370 | 12320 | 3310 |
| 401 | 20240312 | 125800 | 12581170730 | 12350 | 12350 | 12350 | 12340 | 1899 |
| 402 | 20240312 | 125700 | 12557718900 | 12350 | 12370 | 12370 | 12350 | 488 |
| 403 | 20240312 | 125600 | 12551682740 | 12370 | 12420 | 12420 | 12370 | 459 |
| 404 | 20240312 | 125500 | 12546004810 | 12420 | 12380 | 12420 | 12370 | 1121 |
| 405 | 20240312 | 125400 | 12532131390 | 12420 | 12400 | 12420 | 12370 | 66 |
| 406 | 20240312 | 125300 | 12531314380 | 12400 | 12370 | 12430 | 12310 | 2822 |
| 407 | 20240312 | 125200 | 12496353050 | 12290 | 12340 | 12370 | 12280 | 3660 |
| 408 | 20240312 | 125100 | 12451350640 | 12300 | 12310 | 12390 | 12280 | 2683 |
| 409 | 20240312 | 125000 | 12418328470 | 12280 | 12510 | 12510 | 12280 | 8002 |
| 410 | 20240312 | 124900 | 12319035000 | 12470 | 12600 | 12600 | 12470 | 4374 |
| 411 | 20240312 | 124800 | 12264256060 | 12670 | 12670 | 12670 | 12670 | 14 |
| 412 | 20240312 | 124700 | 12264078680 | 12670 | 12670 | 12670 | 12580 | 1016 |
| 413 | 20240312 | 124600 | 12251207400 | 12680 | 12580 | 12680 | 12580 | 144 |
| 414 | 20240312 | 124500 | 12249386080 | 12690 | 12690 | 12690 | 12520 | 3029 |
| 415 | 20240312 | 124400 | 12211255830 | 12690 | 12730 | 12730 | 12690 | 227 |
| 416 | 20240312 | 124300 | 12208368720 | 12730 | 12600 | 12730 | 12600 | 1480 |
| 417 | 20240312 | 124200 | 12189574130 | 12680 | 12590 | 12680 | 12570 | 549 |
| 418 | 20240312 | 124100 | 12182629150 | 12590 | 12560 | 12590 | 12560 | 269 |
| 419 | 20240312 | 124000 | 12179244270 | 12540 | 12650 | 12650 | 12540 | 3118 |
| 420 | 20240312 | 123900 | 12140082380 | 12540 | 12700 | 12700 | 12530 | 3248 |
| 421 | 20240312 | 123800 | 12099226260 | 12690 | 12730 | 12750 | 12690 | 3119 |
| 422 | 20240312 | 123700 | 12059558840 | 12700 | 12700 | 12720 | 12700 | 2629 |
| 423 | 20240312 | 123600 | 12026160280 | 12700 | 12660 | 12720 | 12650 | 1818 |
| 424 | 20240312 | 123500 | 12003092060 | 12600 | 12600 | 12660 | 12600 | 2448 |
| 425 | 20240312 | 123400 | 11972169010 | 12600 | 12580 | 12600 | 12530 | 1732 |
| 426 | 20240312 | 123300 | 11950397490 | 12580 | 12550 | 12590 | 12550 | 714 |
| 427 | 20240312 | 123200 | 11941422390 | 12530 | 12510 | 12530 | 12470 | 1300 |
| 428 | 20240312 | 123100 | 11925179880 | 12510 | 12530 | 12550 | 12460 | 3152 |
| 429 | 20240312 | 123000 | 11885742770 | 12500 | 12400 | 12550 | 12260 | 13165 |
| 430 | 20240312 | 122900 | 11722531790 | 12390 | 12640 | 12650 | 12260 | 12098 |
| 431 | 20240312 | 122800 | 11571678640 | 12640 | 12620 | 12670 | 12620 | 2911 |
| 432 | 20240312 | 122700 | 11534887170 | 12620 | 12410 | 12740 | 12300 | 10155 |
| 433 | 20240312 | 122600 | 11407912190 | 12260 | 12790 | 12800 | 12150 | 19532 |
| 434 | 20240312 | 122500 | 11163590990 | 12800 | 12830 | 12830 | 12790 | 5095 |
| 435 | 20240312 | 122400 | 11098258590 | 12830 | 12830 | 12830 | 12830 | 0 |
| 436 | 20240312 | 122300 | 11098258590 | 12830 | 12970 | 12970 | 12830 | 4378 |
| 437 | 20240312 | 122200 | 11041663250 | 12970 | 13020 | 13030 | 12970 | 8954 |
| 438 | 20240312 | 122100 | 10925287920 | 13020 | 13010 | 13020 | 13010 | 634 |
| 439 | 20240312 | 122000 | 10917034330 | 13010 | 13030 | 13030 | 13010 | 1748 |
| 440 | 20240312 | 121900 | 10894272550 | 13030 | 13040 | 13050 | 13030 | 1469 |
| 441 | 20240312 | 121800 | 10875112670 | 13060 | 13070 | 13090 | 13050 | 665 |
| 442 | 20240312 | 121700 | 10866423340 | 13070 | 13080 | 13080 | 13070 | 591 |
| 443 | 20240312 | 121600 | 10858693080 | 13090 | 13080 | 13090 | 13080 | 43 |
| 444 | 20240312 | 121500 | 10858130600 | 13080 | 13110 | 13110 | 13080 | 845 |
| 445 | 20240312 | 121400 | 10847064030 | 13120 | 13120 | 13120 | 13110 | 244 |
| 446 | 20240312 | 121300 | 10843863000 | 13120 | 13110 | 13120 | 13110 | 333 |
| 447 | 20240312 | 121200 | 10839497260 | 13110 | 13120 | 13120 | 13110 | 1096 |
| 448 | 20240312 | 121100 | 10825122300 | 13110 | 13090 | 13110 | 13070 | 340 |
| 449 | 20240312 | 121000 | 10820669130 | 13090 | 13070 | 13090 | 13070 | 151 |
| 450 | 20240312 | 120900 | 10818694780 | 13070 | 13020 | 13070 | 13010 | 1550 |
| 451 | 20240312 | 120800 | 10798504200 | 13020 | 13020 | 13020 | 13010 | 734 |
| 452 | 20240312 | 120700 | 10788947560 | 13030 | 13010 | 13030 | 13010 | 1551 |
| 453 | 20240312 | 120600 | 10768764920 | 13020 | 13020 | 13030 | 13010 | 977 |
| 454 | 20240312 | 120500 | 10756042210 | 13020 | 13020 | 13020 | 13010 | 673 |
| 455 | 20240312 | 120400 | 10747280870 | 13020 | 13050 | 13060 | 13020 | 5528 |
| 456 | 20240312 | 120300 | 10675243580 | 13060 | 13060 | 13060 | 13060 | 118 |
| 457 | 20240312 | 120200 | 10673702500 | 13060 | 13080 | 13080 | 13060 | 796 |
| 458 | 20240312 | 120100 | 10663298370 | 13100 | 13100 | 13100 | 13070 | 255 |
| 459 | 20240312 | 120000 | 10659957900 | 13100 | 13080 | 13100 | 13050 | 845 |
| 460 | 20240312 | 115900 | 10648900700 | 13080 | 13090 | 13090 | 13050 | 3420 |
| 461 | 20240312 | 115800 | 10604187070 | 13100 | 13110 | 13110 | 13090 | 3928 |
| 462 | 20240312 | 115700 | 10552730360 | 13120 | 13130 | 13130 | 13110 | 2166 |
| 463 | 20240312 | 115600 | 10524312680 | 13120 | 13130 | 13130 | 13120 | 608 |
| 464 | 20240312 | 115500 | 10516332260 | 13130 | 13130 | 13130 | 13130 | 1116 |
| 465 | 20240312 | 115400 | 10501679180 | 13130 | 13150 | 13150 | 13130 | 3419 |
| 466 | 20240312 | 115300 | 10456764210 | 13150 | 13150 | 13160 | 13150 | 34 |
| 467 | 20240312 | 115200 | 10456317000 | 13190 | 13150 | 13190 | 13150 | 360 |
| 468 | 20240312 | 115100 | 10451575520 | 13160 | 13150 | 13160 | 13150 | 28 |
| 469 | 20240312 | 115000 | 10451207180 | 13160 | 13150 | 13160 | 13150 | 344 |
| 470 | 20240312 | 114900 | 10446683180 | 13160 | 13160 | 13160 | 13150 | 35 |
| 471 | 20240312 | 114800 | 10446222660 | 13160 | 13150 | 13170 | 13150 | 363 |
| 472 | 20240312 | 114700 | 10441446160 | 13150 | 13150 | 13160 | 13150 | 555 |
| 473 | 20240312 | 114600 | 10434147410 | 13150 | 13200 | 13210 | 13150 | 932 |
| 474 | 20240312 | 114500 | 10421871460 | 13200 | 13200 | 13240 | 13200 | 575 |
| 475 | 20240312 | 114400 | 10414279870 | 13200 | 13220 | 13220 | 13200 | 436 |
| 476 | 20240312 | 114300 | 10408522270 | 13220 | 13220 | 13220 | 13220 | 1123 |
| 477 | 20240312 | 114200 | 10393676210 | 13220 | 13230 | 13240 | 13220 | 483 |
| 478 | 20240312 | 114100 | 10387288200 | 13230 | 13280 | 13280 | 13230 | 2275 |
| 479 | 20240312 | 114000 | 10357078830 | 13280 | 13240 | 13280 | 13220 | 987 |
| 480 | 20240312 | 113900 | 10343987080 | 13250 | 13180 | 13250 | 13180 | 610 |
| 481 | 20240312 | 113800 | 10335934090 | 13180 | 13160 | 13180 | 13160 | 46 |
| 482 | 20240312 | 113700 | 10335328710 | 13130 | 13140 | 13140 | 13130 | 241 |
| 483 | 20240312 | 113600 | 10332164370 | 13140 | 13150 | 13180 | 13130 | 351 |
| 484 | 20240312 | 113500 | 10327555410 | 13130 | 13130 | 13130 | 13130 | 23 |
| 485 | 20240312 | 113400 | 10327253420 | 13130 | 13150 | 13150 | 13130 | 948 |
| 486 | 20240312 | 113300 | 10314790900 | 13150 | 13160 | 13160 | 13150 | 398 |
| 487 | 20240312 | 113200 | 10309556260 | 13150 | 13130 | 13150 | 13130 | 465 |
| 488 | 20240312 | 113100 | 10303444690 | 13130 | 13160 | 13160 | 13130 | 225 |
| 489 | 20240312 | 113000 | 10300485250 | 13160 | 13160 | 13170 | 13160 | 539 |
| 490 | 20240312 | 112900 | 10293391000 | 13160 | 13110 | 13160 | 13100 | 403 |
| 491 | 20240312 | 112800 | 10288104160 | 13110 | 13130 | 13130 | 13100 | 1688 |
| 492 | 20240312 | 112700 | 10265963550 | 13130 | 13160 | 13160 | 13130 | 840 |
| 493 | 20240312 | 112600 | 10254912590 | 13170 | 13180 | 13200 | 13160 | 1913 |
| 494 | 20240312 | 112500 | 10229713790 | 13180 | 13230 | 13230 | 13180 | 970 |
| 495 | 20240312 | 112400 | 10216899220 | 13230 | 13240 | 13270 | 13230 | 1656 |
| 496 | 20240312 | 112300 | 10194975900 | 13250 | 13260 | 13260 | 13250 | 858 |
| 497 | 20240312 | 112200 | 10183601920 | 13260 | 13260 | 13280 | 13240 | 306 |
| 498 | 20240312 | 112100 | 10179544560 | 13280 | 13270 | 13300 | 13250 | 714 |
| 499 | 20240312 | 112000 | 10170066690 | 13280 | 13220 | 13300 | 13220 | 914 |
| 500 | 20240312 | 111900 | 10157950580 | 13220 | 13170 | 13230 | 13170 | 2535 |
| 501 | 20240312 | 111800 | 10124511490 | 13180 | 13220 | 13220 | 13160 | 2486 |
| 502 | 20240312 | 111700 | 10091688500 | 13220 | 13220 | 13220 | 13220 | 86 |
| 503 | 20240312 | 111600 | 10090551580 | 13210 | 13240 | 13240 | 13210 | 151 |
| 504 | 20240312 | 111500 | 10088556840 | 13210 | 13250 | 13270 | 13200 | 425 |
| 505 | 20240312 | 111400 | 10082934120 | 13270 | 13270 | 13290 | 13250 | 1144 |
| 506 | 20240312 | 111300 | 10067757640 | 13290 | 13200 | 13320 | 13200 | 3334 |
| 507 | 20240312 | 111200 | 10023458460 | 13210 | 13130 | 13330 | 13130 | 794 |
| 508 | 20240312 | 111100 | 10012961900 | 13120 | 13110 | 13130 | 13100 | 1242 |
| 509 | 20240312 | 111000 | 9996667570 | 13100 | 13050 | 13110 | 13050 | 752 |
| 510 | 20240312 | 110900 | 9986846080 | 13090 | 13100 | 13100 | 13050 | 303 |
| 511 | 20240312 | 110800 | 9982885450 | 13110 | 13110 | 13120 | 13050 | 1354 |
| 512 | 20240312 | 110700 | 9965186990 | 13110 | 13050 | 13130 | 13050 | 2392 |
| 513 | 20240312 | 110600 | 9933871030 | 13050 | 13090 | 13090 | 13010 | 6334 |
| 514 | 20240312 | 110500 | 9851209150 | 13100 | 13130 | 13140 | 13090 | 3896 |
| 515 | 20240312 | 110400 | 9800130210 | 13130 | 13170 | 13170 | 13130 | 6087 |
| 516 | 20240312 | 110300 | 9720109090 | 13170 | 13190 | 13200 | 13170 | 1496 |
| 517 | 20240312 | 110200 | 9700386980 | 13200 | 13200 | 13210 | 13190 | 2480 |
| 518 | 20240312 | 110100 | 9667653070 | 13200 | 13200 | 13210 | 13200 | 1226 |
| 519 | 20240312 | 110000 | 9651468910 | 13200 | 13230 | 13240 | 13200 | 2644 |
| 520 | 20240312 | 105900 | 9616529920 | 13230 | 13270 | 13270 | 13230 | 4010 |
| 521 | 20240312 | 105800 | 9563383110 | 13270 | 13280 | 13290 | 13270 | 1493 |
| 522 | 20240312 | 105700 | 9543566070 | 13280 | 13280 | 13280 | 13280 | 1425 |
| 523 | 20240312 | 105600 | 9524642070 | 13280 | 13280 | 13280 | 13280 | 117 |
| 524 | 20240312 | 105500 | 9523088310 | 13280 | 13280 | 13280 | 13270 | 1022 |
| 525 | 20240312 | 105400 | 9509516260 | 13280 | 13280 | 13310 | 13270 | 1814 |
| 526 | 20240312 | 105300 | 9485414800 | 13290 | 13300 | 13300 | 13280 | 1190 |
| 527 | 20240312 | 105200 | 9469599800 | 13300 | 13320 | 13320 | 13300 | 1403 |
| 528 | 20240312 | 105100 | 9450939240 | 13320 | 13340 | 13350 | 13290 | 657 |
| 529 | 20240312 | 105000 | 9442194100 | 13350 | 13350 | 13370 | 13300 | 3063 |
| 530 | 20240312 | 104900 | 9401397380 | 13350 | 13410 | 13420 | 13350 | 5802 |
| 531 | 20240312 | 104800 | 9323759460 | 13410 | 13410 | 13430 | 13410 | 194 |
| 532 | 20240312 | 104700 | 9321154720 | 13410 | 13410 | 13430 | 13410 | 211 |
| 533 | 20240312 | 104600 | 9318323140 | 13430 | 13410 | 13430 | 13410 | 211 |
| 534 | 20240312 | 104500 | 9315492470 | 13410 | 13400 | 13440 | 13400 | 267 |
| 535 | 20240312 | 104400 | 9311911130 | 13400 | 13410 | 13410 | 13390 | 1322 |
| 536 | 20240312 | 104300 | 9294193210 | 13410 | 13430 | 13440 | 13410 | 2345 |
| 537 | 20240312 | 104200 | 9262713750 | 13430 | 13450 | 13450 | 13430 | 903 |
| 538 | 20240312 | 104100 | 9250574580 | 13440 | 13440 | 13450 | 13440 | 1418 |
| 539 | 20240312 | 104000 | 9231506660 | 13440 | 13460 | 13460 | 13440 | 556 |
| 540 | 20240312 | 103900 | 9224032790 | 13460 | 13430 | 13460 | 13430 | 1060 |
| 541 | 20240312 | 103800 | 9209788520 | 13440 | 13450 | 13450 | 13430 | 1487 |
| 542 | 20240312 | 103700 | 9189801850 | 13450 | 13460 | 13460 | 13440 | 762 |
| 543 | 20240312 | 103600 | 9179550250 | 13480 | 13460 | 13480 | 13460 | 408 |
| 544 | 20240312 | 103500 | 9174052770 | 13490 | 13470 | 13500 | 13450 | 1560 |
| 545 | 20240312 | 103400 | 9153050380 | 13480 | 13490 | 13500 | 13480 | 1678 |
| 546 | 20240312 | 103300 | 9130417700 | 13490 | 13490 | 13490 | 13490 | 441 |
| 547 | 20240312 | 103200 | 9124468610 | 13490 | 13530 | 13530 | 13490 | 2082 |
| 548 | 20240312 | 103100 | 9096329120 | 13530 | 13530 | 13570 | 13530 | 494 |
| 549 | 20240312 | 103000 | 9089645260 | 13570 | 13570 | 13570 | 13540 | 2026 |
| 550 | 20240312 | 102900 | 9062174270 | 13570 | 13570 | 13570 | 13570 | 259 |
| 551 | 20240312 | 102800 | 9058659640 | 13590 | 13600 | 13610 | 13590 | 215 |
| 552 | 20240312 | 102700 | 9055735890 | 13550 | 13540 | 13550 | 13520 | 239 |
| 553 | 20240312 | 102600 | 9052498960 | 13540 | 13530 | 13540 | 13510 | 1526 |
| 554 | 20240312 | 102500 | 9031858180 | 13530 | 13570 | 13570 | 13530 | 1125 |
| 555 | 20240312 | 102400 | 9016603370 | 13570 | 13570 | 13570 | 13570 | 25 |
| 556 | 20240312 | 102300 | 9016264120 | 13570 | 13620 | 13620 | 13570 | 766 |
| 557 | 20240312 | 102200 | 9005854710 | 13620 | 13600 | 13630 | 13590 | 695 |
| 558 | 20240312 | 102100 | 8996395030 | 13600 | 13550 | 13600 | 13550 | 869 |
| 559 | 20240312 | 102000 | 8984608130 | 13560 | 13570 | 13600 | 13440 | 3209 |
| 560 | 20240312 | 101900 | 8941180710 | 13610 | 13560 | 13620 | 13560 | 443 |
| 561 | 20240312 | 101800 | 8935157310 | 13560 | 13530 | 13560 | 13530 | 1863 |
| 562 | 20240312 | 101700 | 8909926640 | 13540 | 13490 | 13540 | 13460 | 63 |
| 563 | 20240312 | 101600 | 8909077980 | 13460 | 13470 | 13550 | 13460 | 1143 |
| 564 | 20240312 | 101500 | 8893669030 | 13460 | 13420 | 13480 | 13420 | 752 |
| 565 | 20240312 | 101400 | 8883554700 | 13420 | 13450 | 13450 | 13420 | 1866 |
| 566 | 20240312 | 101300 | 8858488210 | 13480 | 13490 | 13490 | 13450 | 324 |
| 567 | 20240312 | 101200 | 8854126660 | 13500 | 13460 | 13510 | 13460 | 1917 |
| 568 | 20240312 | 101100 | 8828255940 | 13460 | 13430 | 13460 | 13430 | 626 |
| 569 | 20240312 | 101000 | 8819839750 | 13440 | 13450 | 13470 | 13440 | 1159 |
| 570 | 20240312 | 100900 | 8804250550 | 13450 | 13480 | 13480 | 13450 | 191 |
| 571 | 20240312 | 100800 | 8801680880 | 13450 | 13430 | 13480 | 13430 | 510 |
| 572 | 20240312 | 100700 | 8794828930 | 13420 | 13420 | 13490 | 13420 | 1695 |
| 573 | 20240312 | 100600 | 8772048320 | 13420 | 13410 | 13430 | 13410 | 1059 |
| 574 | 20240312 | 100500 | 8757838260 | 13410 | 13400 | 13410 | 13390 | 1266 |
| 575 | 20240312 | 100400 | 8740868410 | 13390 | 13420 | 13420 | 13390 | 2753 |
| 576 | 20240312 | 100300 | 8703960900 | 13420 | 13430 | 13460 | 13420 | 872 |
| 577 | 20240312 | 100200 | 8692256980 | 13470 | 13510 | 13510 | 13420 | 11767 |
| 578 | 20240312 | 100100 | 8533710000 | 13510 | 13510 | 13520 | 13500 | 4587 |
| 579 | 20240312 | 100000 | 8471771220 | 13510 | 13580 | 13590 | 13510 | 3612 |
| 580 | 20240312 | 095900 | 8422878000 | 13590 | 13630 | 13630 | 13590 | 1639 |
| 581 | 20240312 | 095800 | 8400570310 | 13630 | 13690 | 13730 | 13620 | 1586 |
| 582 | 20240312 | 095700 | 8378942000 | 13690 | 13720 | 13770 | 13690 | 2599 |
| 583 | 20240312 | 095600 | 8343251460 | 13760 | 13670 | 13760 | 13670 | 2489 |
| 584 | 20240312 | 095500 | 8309122860 | 13680 | 13690 | 13700 | 13680 | 339 |
| 585 | 20240312 | 095400 | 8304481970 | 13680 | 13630 | 13680 | 13610 | 3838 |
| 586 | 20240312 | 095300 | 8252144000 | 13650 | 13650 | 13670 | 13630 | 1179 |
| 587 | 20240312 | 095200 | 8236047350 | 13650 | 13660 | 13660 | 13650 | 431 |
| 588 | 20240312 | 095100 | 8230163520 | 13650 | 13630 | 13660 | 13630 | 621 |
| 589 | 20240312 | 095000 | 8221685510 | 13660 | 13630 | 13670 | 13620 | 1171 |
| 590 | 20240312 | 094900 | 8205719350 | 13620 | 13690 | 13690 | 13620 | 820 |
| 591 | 20240312 | 094800 | 8194512760 | 13690 | 13640 | 13690 | 13610 | 512 |
| 592 | 20240312 | 094700 | 8187540560 | 13600 | 13550 | 13640 | 13550 | 2253 |
| 593 | 20240312 | 094600 | 8156912450 | 13550 | 13560 | 13600 | 13520 | 2756 |
| 594 | 20240312 | 094500 | 8119579820 | 13560 | 13710 | 13730 | 13560 | 5617 |
| 595 | 20240312 | 094400 | 8042902640 | 13710 | 13770 | 13770 | 13700 | 4296 |
| 596 | 20240312 | 094300 | 7983885600 | 13780 | 13730 | 13810 | 13720 | 1384 |
| 597 | 20240312 | 094200 | 7964825780 | 13730 | 13750 | 13750 | 13710 | 2321 |
| 598 | 20240312 | 094100 | 7932963860 | 13730 | 13790 | 13800 | 13730 | 4094 |
| 599 | 20240312 | 094000 | 7876587100 | 13840 | 13750 | 13840 | 13720 | 8148 |
| 600 | 20240312 | 093900 | 7764229890 | 13730 | 13710 | 13760 | 13710 | 4694 |
| 601 | 20240312 | 093800 | 7699710410 | 13710 | 13750 | 13790 | 13700 | 5710 |
| 602 | 20240312 | 093700 | 7621227980 | 13740 | 13620 | 13740 | 13620 | 3921 |
| 603 | 20240312 | 093600 | 7567529050 | 13650 | 13640 | 13730 | 13610 | 4327 |
| 604 | 20240312 | 093500 | 7508263850 | 13650 | 13680 | 13800 | 13580 | 13241 |
| 605 | 20240312 | 093400 | 7326878560 | 13690 | 13430 | 13700 | 13420 | 12110 |
| 606 | 20240312 | 093300 | 7162594810 | 13420 | 13390 | 13430 | 13390 | 1998 |
| 607 | 20240312 | 093200 | 7135782770 | 13430 | 13370 | 13430 | 13370 | 3691 |
| 608 | 20240312 | 093100 | 7086346600 | 13430 | 13210 | 13440 | 13200 | 8829 |
| 609 | 20240312 | 093000 | 6968698590 | 13260 | 13140 | 13260 | 13140 | 10022 |
| 610 | 20240312 | 092900 | 6836630940 | 13130 | 13120 | 13180 | 13120 | 7135 |
| 611 | 20240312 | 092800 | 6742935610 | 13130 | 13280 | 13280 | 13130 | 5003 |
| 612 | 20240312 | 092700 | 6676963950 | 13300 | 13250 | 13320 | 13120 | 17089 |
| 613 | 20240312 | 092600 | 6451716110 | 13250 | 13410 | 13410 | 13230 | 18053 |
| 614 | 20240312 | 092500 | 6211755290 | 13410 | 13490 | 13490 | 13410 | 15380 |
| 615 | 20240312 | 092400 | 6004960850 | 13480 | 13520 | 13550 | 13480 | 6361 |
| 616 | 20240312 | 092300 | 5919092490 | 13550 | 13570 | 13610 | 13490 | 8635 |
| 617 | 20240312 | 092200 | 5802326180 | 13570 | 13640 | 13680 | 13560 | 1844 |
| 618 | 20240312 | 092100 | 5777258610 | 13680 | 13580 | 13680 | 13520 | 2891 |
| 619 | 20240312 | 092000 | 5737943180 | 13560 | 13570 | 13570 | 13490 | 2960 |
| 620 | 20240312 | 091900 | 5697894670 | 13530 | 13480 | 13600 | 13450 | 6896 |
| 621 | 20240312 | 091800 | 5604850320 | 13490 | 13450 | 13540 | 13440 | 7136 |
| 622 | 20240312 | 091700 | 5508743550 | 13540 | 13500 | 13540 | 13420 | 11793 |
| 623 | 20240312 | 091600 | 5349790870 | 13500 | 13680 | 13680 | 13470 | 19557 |
| 624 | 20240312 | 091500 | 5084315150 | 13680 | 13770 | 13770 | 13680 | 13447 |
| 625 | 20240312 | 091400 | 4899917970 | 13770 | 13850 | 13850 | 13760 | 15288 |
| 626 | 20240312 | 091300 | 4688859580 | 13850 | 13950 | 13950 | 13810 | 11080 |
| 627 | 20240312 | 091200 | 4535122930 | 13960 | 13900 | 13970 | 13890 | 10351 |
| 628 | 20240312 | 091100 | 4390973310 | 13960 | 13850 | 13970 | 13840 | 12394 |
| 629 | 20240312 | 091000 | 4218557570 | 13890 | 13880 | 13930 | 13820 | 6252 |
| 630 | 20240312 | 090900 | 4131885640 | 13930 | 13920 | 13930 | 13770 | 6912 |
| 631 | 20240312 | 090800 | 4036006240 | 13930 | 13750 | 13930 | 13710 | 11135 |
| 632 | 20240312 | 090700 | 3882972460 | 13750 | 14100 | 14100 | 13750 | 25243 |
| 633 | 20240312 | 090600 | 3531132050 | 14100 | 13930 | 14200 | 13890 | 24002 |
| 634 | 20240312 | 090500 | 3193578070 | 13940 | 13820 | 13940 | 13800 | 15724 |
| 635 | 20240312 | 090400 | 2975631300 | 13810 | 13770 | 13900 | 13740 | 18808 |
| 636 | 20240312 | 090300 | 2716282230 | 13770 | 13850 | 13900 | 13740 | 15955 |
| 637 | 20240312 | 090200 | 2496396590 | 13850 | 13720 | 13960 | 13720 | 40846 |
| 638 | 20240312 | 090100 | 1932669850 | 13740 | 14570 | 14570 | 13650 | 57459 |
| 639 | 20240312 | 090000 | 1118375920 | 14600 | 14250 | 14970 | 14250 | 76628 |