34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 6523 |
| 3 | 20240313 | 193600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20240313 | 193500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20240313 | 193400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20240313 | 193300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20240313 | 193200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20240313 | 193100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20240313 | 193000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20240313 | 192900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20240313 | 192800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20240313 | 192700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20240313 | 192600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20240313 | 192500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20240313 | 192400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20240313 | 192300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20240313 | 192200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20240313 | 192100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20240313 | 192000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20240313 | 191900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20240313 | 191800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20240313 | 191700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20240313 | 191600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20240313 | 191500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20240313 | 191400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20240313 | 191300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20240313 | 191200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20240313 | 191100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20240313 | 191000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20240313 | 190900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20240313 | 190800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20240313 | 190700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 6523 |
| 33 | 20240313 | 190600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20240313 | 190500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20240313 | 190400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20240313 | 190300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20240313 | 190200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20240313 | 190100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20240313 | 190000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20240313 | 185900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20240313 | 185800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20240313 | 185700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20240313 | 185600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20240313 | 185500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20240313 | 185400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20240313 | 185300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20240313 | 185200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20240313 | 185100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20240313 | 185000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20240313 | 184900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20240313 | 184800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20240313 | 184700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20240313 | 184600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20240313 | 184500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20240313 | 184400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20240313 | 184300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20240313 | 184200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20240313 | 184100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20240313 | 184000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20240313 | 183900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20240313 | 183800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20240313 | 183700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 6523 |
| 63 | 20240313 | 183600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20240313 | 183500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20240313 | 183400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20240313 | 183300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20240313 | 183200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20240313 | 183100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20240313 | 183000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20240313 | 182900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20240313 | 182800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20240313 | 182700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20240313 | 182600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20240313 | 182500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20240313 | 182400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20240313 | 182300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20240313 | 182200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20240313 | 182100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20240313 | 182000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20240313 | 181900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20240313 | 181800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20240313 | 181700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20240313 | 181600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20240313 | 181500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20240313 | 181400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20240313 | 181300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20240313 | 181200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20240313 | 181100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20240313 | 181000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20240313 | 180900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20240313 | 180800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20240313 | 180700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 6523 |
| 93 | 20240313 | 180600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20240313 | 180500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20240313 | 180400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20240313 | 180300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20240313 | 180200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20240313 | 180100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20240313 | 180000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20240313 | 175900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20240313 | 175800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20240313 | 175700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20240313 | 175600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20240313 | 175500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20240313 | 175400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20240313 | 175300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20240313 | 175200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20240313 | 175100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20240313 | 175000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20240313 | 174900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20240313 | 174800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20240313 | 174700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20240313 | 174600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20240313 | 174500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20240313 | 174400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20240313 | 174300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20240313 | 174200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20240313 | 174100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20240313 | 174000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20240313 | 173900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20240313 | 173800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20240313 | 173700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 6523 |
| 123 | 20240313 | 173600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20240313 | 173500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20240313 | 173400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20240313 | 173300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20240313 | 173200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20240313 | 173100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20240313 | 173000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20240313 | 172900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20240313 | 172800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20240313 | 172700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20240313 | 172600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20240313 | 172500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20240313 | 172400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20240313 | 172300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20240313 | 172200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20240313 | 172100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20240313 | 172000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20240313 | 171900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20240313 | 171800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20240313 | 171700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20240313 | 171600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20240313 | 171500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20240313 | 171400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20240313 | 171300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20240313 | 171200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20240313 | 171100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20240313 | 171000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20240313 | 170900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20240313 | 170800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20240313 | 170700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 6523 |
| 153 | 20240313 | 170600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20240313 | 170500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20240313 | 170400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20240313 | 170300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20240313 | 170200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20240313 | 170100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20240313 | 170000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20240313 | 165900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20240313 | 165800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20240313 | 165700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20240313 | 165600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20240313 | 165500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20240313 | 165400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20240313 | 165300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20240313 | 165200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20240313 | 165100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20240313 | 165000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20240313 | 164900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20240313 | 164800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20240313 | 164700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20240313 | 164600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20240313 | 164500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20240313 | 164400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20240313 | 164300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20240313 | 164200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20240313 | 164100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20240313 | 164000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20240313 | 163900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20240313 | 163800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20240313 | 163700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 6523 |
| 183 | 20240313 | 163600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20240313 | 163500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20240313 | 163400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20240313 | 163300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20240313 | 163200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20240313 | 163100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20240313 | 163000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20240313 | 162900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20240313 | 162800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20240313 | 162700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20240313 | 162600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20240313 | 162500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20240313 | 162400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20240313 | 162300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20240313 | 162200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20240313 | 162100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20240313 | 162000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20240313 | 161900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20240313 | 161800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20240313 | 161700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20240313 | 161600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20240313 | 161500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20240313 | 161400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20240313 | 161300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20240313 | 161200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20240313 | 161100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20240313 | 161000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20240313 | 160900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20240313 | 160800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20240313 | 160700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 6523 |
| 213 | 20240313 | 160600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20240313 | 160500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20240313 | 160400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20240313 | 160300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20240313 | 160200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20240313 | 160100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20240313 | 160000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20240313 | 155900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20240313 | 155800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20240313 | 155700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20240313 | 155600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20240313 | 155500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20240313 | 155400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20240313 | 155300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20240313 | 155200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20240313 | 155100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20240313 | 155000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20240313 | 154900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20240313 | 154800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20240313 | 154700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20240313 | 154600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20240313 | 154500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20240313 | 154400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20240313 | 154300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20240313 | 154200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20240313 | 154100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20240313 | 154000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20240313 | 153900 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20240313 | 153800 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20240313 | 153700 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 6523 |
| 243 | 20240313 | 153600 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20240313 | 153500 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20240313 | 153400 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20240313 | 153300 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20240313 | 153200 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20240313 | 153100 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20240313 | 153000 | 6232046010 | 12540 | 12540 | 12540 | 12540 | 6523 |
| 250 | 20240313 | 152900 | 6150247590 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20240313 | 152800 | 6150247590 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20240313 | 152700 | 6150247590 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20240313 | 152600 | 6150247590 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20240313 | 152500 | 6150247590 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20240313 | 152400 | 6150247590 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20240313 | 152300 | 6150247590 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20240313 | 152200 | 6150247590 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20240313 | 152100 | 6150247590 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20240313 | 152000 | 6150247590 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20240313 | 151900 | 6150247590 | 12660 | 12720 | 12780 | 12660 | 3358 |
| 261 | 20240313 | 151800 | 6107506180 | 12760 | 12640 | 12760 | 12640 | 2667 |
| 262 | 20240313 | 151700 | 6073714720 | 12610 | 12600 | 12630 | 12590 | 971 |
| 263 | 20240313 | 151600 | 6061472580 | 12600 | 12630 | 12630 | 12600 | 3856 |
| 264 | 20240313 | 151500 | 6012873830 | 12630 | 12630 | 12630 | 12630 | 241 |
| 265 | 20240313 | 151400 | 6009830000 | 12630 | 12610 | 12630 | 12610 | 166 |
| 266 | 20240313 | 151300 | 6007736580 | 12630 | 12640 | 12640 | 12610 | 1800 |
| 267 | 20240313 | 151200 | 5985019320 | 12640 | 12640 | 12660 | 12640 | 70 |
| 268 | 20240313 | 151100 | 5984134420 | 12640 | 12700 | 12700 | 12630 | 5028 |
| 269 | 20240313 | 151000 | 5920474750 | 12720 | 12700 | 12720 | 12680 | 3006 |
| 270 | 20240313 | 150900 | 5882302220 | 12700 | 12720 | 12720 | 12700 | 356 |
| 271 | 20240313 | 150800 | 5877779670 | 12720 | 12720 | 12720 | 12720 | 687 |
| 272 | 20240313 | 150700 | 5869041030 | 12720 | 12720 | 12720 | 12720 | 1226 |
| 273 | 20240313 | 150600 | 5853446310 | 12740 | 12730 | 12740 | 12730 | 812 |
| 274 | 20240313 | 150500 | 5843104870 | 12730 | 12740 | 12750 | 12730 | 744 |
| 275 | 20240313 | 150400 | 5833629440 | 12750 | 12760 | 12760 | 12730 | 322 |
| 276 | 20240313 | 150300 | 5829529440 | 12740 | 12720 | 12740 | 12720 | 970 |
| 277 | 20240313 | 150200 | 5817179500 | 12720 | 12730 | 12730 | 12720 | 1834 |
| 278 | 20240313 | 150100 | 5793850780 | 12720 | 12710 | 12720 | 12680 | 229 |
| 279 | 20240313 | 150000 | 5790938360 | 12720 | 12720 | 12720 | 12670 | 262 |
| 280 | 20240313 | 145900 | 5787616410 | 12700 | 12730 | 12730 | 12700 | 534 |
| 281 | 20240313 | 145800 | 5780818620 | 12730 | 12730 | 12730 | 12730 | 51 |
| 282 | 20240313 | 145700 | 5780169390 | 12720 | 12720 | 12730 | 12720 | 1243 |
| 283 | 20240313 | 145600 | 5764357550 | 12720 | 12720 | 12720 | 12720 | 33 |
| 284 | 20240313 | 145500 | 5763937790 | 12720 | 12720 | 12720 | 12640 | 46 |
| 285 | 20240313 | 145400 | 5763352750 | 12720 | 12720 | 12720 | 12720 | 165 |
| 286 | 20240313 | 145300 | 5761253950 | 12720 | 12630 | 12720 | 12630 | 778 |
| 287 | 20240313 | 145200 | 5751411910 | 12640 | 12660 | 12660 | 12630 | 1431 |
| 288 | 20240313 | 145100 | 5733318130 | 12680 | 12710 | 12710 | 12680 | 240 |
| 289 | 20240313 | 145000 | 5730270130 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20240313 | 144900 | 5730270130 | 12720 | 12640 | 12720 | 12640 | 42 |
| 291 | 20240313 | 144800 | 5729739170 | 12650 | 12680 | 12680 | 12650 | 1500 |
| 292 | 20240313 | 144700 | 5710754180 | 12730 | 12680 | 12730 | 12680 | 252 |
| 293 | 20240313 | 144600 | 5707552270 | 12730 | 12680 | 12730 | 12680 | 232 |
| 294 | 20240313 | 144500 | 5704610460 | 12680 | 12740 | 12740 | 12680 | 115 |
| 295 | 20240313 | 144400 | 5703147160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 296 | 20240313 | 144300 | 5703147160 | 12780 | 12710 | 12780 | 12700 | 596 |
| 297 | 20240313 | 144200 | 5695537100 | 12750 | 12750 | 12750 | 12700 | 405 |
| 298 | 20240313 | 144100 | 5690380240 | 12750 | 12750 | 12750 | 12750 | 1 |
| 299 | 20240313 | 144000 | 5690367490 | 12720 | 12750 | 12750 | 12720 | 389 |
| 300 | 20240313 | 143900 | 5685412000 | 12790 | 12770 | 12790 | 12760 | 12 |
| 301 | 20240313 | 143800 | 5685258680 | 12790 | 12790 | 12790 | 12790 | 1 |
| 302 | 20240313 | 143700 | 5685245890 | 12790 | 12790 | 12800 | 12750 | 369 |
| 303 | 20240313 | 143600 | 5680537040 | 12790 | 12760 | 12790 | 12760 | 336 |
| 304 | 20240313 | 143500 | 5676245370 | 12760 | 12750 | 12760 | 12750 | 13 |
| 305 | 20240313 | 143400 | 5676079510 | 12750 | 12730 | 12750 | 12730 | 1295 |
| 306 | 20240313 | 143300 | 5659593060 | 12730 | 12700 | 12730 | 12700 | 1375 |
| 307 | 20240313 | 143200 | 5642097840 | 12700 | 12680 | 12700 | 12680 | 152 |
| 308 | 20240313 | 143100 | 5640169450 | 12680 | 12670 | 12680 | 12660 | 1046 |
| 309 | 20240313 | 143000 | 5626907810 | 12670 | 12660 | 12670 | 12660 | 29 |
| 310 | 20240313 | 142900 | 5626540660 | 12680 | 12660 | 12680 | 12660 | 24 |
| 311 | 20240313 | 142800 | 5626236800 | 12660 | 12660 | 12660 | 12660 | 7 |
| 312 | 20240313 | 142700 | 5626148180 | 12680 | 12660 | 12680 | 12660 | 120 |
| 313 | 20240313 | 142600 | 5624628960 | 12660 | 12650 | 12660 | 12650 | 53 |
| 314 | 20240313 | 142500 | 5623958400 | 12620 | 12650 | 12650 | 12620 | 252 |
| 315 | 20240313 | 142400 | 5620771500 | 12610 | 12610 | 12610 | 12610 | 455 |
| 316 | 20240313 | 142300 | 5615033950 | 12650 | 12610 | 12650 | 12610 | 77 |
| 317 | 20240313 | 142200 | 5614062940 | 12620 | 12630 | 12630 | 12620 | 375 |
| 318 | 20240313 | 142100 | 5609329320 | 12650 | 12640 | 12650 | 12640 | 850 |
| 319 | 20240313 | 142000 | 5598585310 | 12640 | 12640 | 12640 | 12620 | 590 |
| 320 | 20240313 | 141900 | 5591133880 | 12640 | 12640 | 12640 | 12640 | 3 |
| 321 | 20240313 | 141800 | 5591095960 | 12650 | 12650 | 12650 | 12650 | 1 |
| 322 | 20240313 | 141700 | 5591083310 | 12630 | 12630 | 12630 | 12620 | 201 |
| 323 | 20240313 | 141600 | 5588544780 | 12650 | 12650 | 12650 | 12640 | 540 |
| 324 | 20240313 | 141500 | 5581713990 | 12660 | 12680 | 12680 | 12660 | 130 |
| 325 | 20240313 | 141400 | 5580067990 | 12680 | 12680 | 12680 | 12650 | 32 |
| 326 | 20240313 | 141300 | 5579663130 | 12680 | 12730 | 12730 | 12680 | 129 |
| 327 | 20240313 | 141200 | 5578027060 | 12730 | 12730 | 12730 | 12730 | 0 |
| 328 | 20240313 | 141100 | 5578027060 | 12730 | 12730 | 12730 | 12680 | 420 |
| 329 | 20240313 | 141000 | 5572682010 | 12740 | 12670 | 12740 | 12670 | 296 |
| 330 | 20240313 | 140900 | 5568913840 | 12720 | 12720 | 12720 | 12720 | 73 |
| 331 | 20240313 | 140800 | 5567985280 | 12720 | 12720 | 12720 | 12650 | 86 |
| 332 | 20240313 | 140700 | 5566895140 | 12700 | 12630 | 12700 | 12630 | 1058 |
| 333 | 20240313 | 140600 | 5553468100 | 12690 | 12690 | 12690 | 12690 | 0 |
| 334 | 20240313 | 140500 | 5553468100 | 12690 | 12630 | 12690 | 12630 | 77 |
| 335 | 20240313 | 140400 | 5552495470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20240313 | 140300 | 5552495470 | 12700 | 12700 | 12700 | 12680 | 297 |
| 337 | 20240313 | 140200 | 5548727640 | 12690 | 12700 | 12700 | 12690 | 131 |
| 338 | 20240313 | 140100 | 5547065240 | 12690 | 12690 | 12690 | 12690 | 93 |
| 339 | 20240313 | 140000 | 5545885070 | 12680 | 12680 | 12680 | 12680 | 40 |
| 340 | 20240313 | 135900 | 5545377870 | 12680 | 12700 | 12700 | 12680 | 2454 |
| 341 | 20240313 | 135800 | 5514224310 | 12680 | 12680 | 12700 | 12680 | 138 |
| 342 | 20240313 | 135700 | 5512474450 | 12680 | 12610 | 12680 | 12600 | 323 |
| 343 | 20240313 | 135600 | 5508404230 | 12610 | 12680 | 12680 | 12610 | 148 |
| 344 | 20240313 | 135500 | 5506536050 | 12680 | 12680 | 12680 | 12670 | 180 |
| 345 | 20240313 | 135400 | 5504253730 | 12700 | 12690 | 12700 | 12680 | 53 |
| 346 | 20240313 | 135300 | 5503581660 | 12680 | 12690 | 12700 | 12680 | 120 |
| 347 | 20240313 | 135200 | 5502059020 | 12700 | 12700 | 12700 | 12700 | 5 |
| 348 | 20240313 | 135100 | 5501995520 | 12700 | 12700 | 12700 | 12670 | 329 |
| 349 | 20240313 | 135000 | 5497818120 | 12770 | 12770 | 12770 | 12700 | 486 |
| 350 | 20240313 | 134900 | 5491627080 | 12770 | 12780 | 12780 | 12770 | 101 |
| 351 | 20240313 | 134800 | 5490337300 | 12710 | 12710 | 12710 | 12710 | 30 |
| 352 | 20240313 | 134700 | 5489956000 | 12800 | 12800 | 12800 | 12800 | 5 |
| 353 | 20240313 | 134600 | 5489892000 | 12800 | 12780 | 12800 | 12720 | 605 |
| 354 | 20240313 | 134500 | 5482189780 | 12720 | 12720 | 12730 | 12720 | 153 |
| 355 | 20240313 | 134400 | 5480242510 | 12720 | 12700 | 12720 | 12700 | 410 |
| 356 | 20240313 | 134300 | 5475035490 | 12700 | 12660 | 12700 | 12660 | 2266 |
| 357 | 20240313 | 134200 | 5446326450 | 12660 | 12660 | 12660 | 12610 | 44 |
| 358 | 20240313 | 134100 | 5445770910 | 12620 | 12610 | 12620 | 12610 | 1743 |
| 359 | 20240313 | 134000 | 5423774800 | 12610 | 12560 | 12620 | 12560 | 84 |
| 360 | 20240313 | 133900 | 5422716560 | 12610 | 12590 | 12620 | 12550 | 389 |
| 361 | 20240313 | 133800 | 5417823670 | 12670 | 12550 | 12670 | 12550 | 1116 |
| 362 | 20240313 | 133700 | 5403749040 | 12550 | 12550 | 12550 | 12550 | 66 |
| 363 | 20240313 | 133600 | 5402920740 | 12550 | 12560 | 12610 | 12550 | 750 |
| 364 | 20240313 | 133500 | 5393503100 | 12620 | 12550 | 12620 | 12550 | 56 |
| 365 | 20240313 | 133400 | 5392799740 | 12550 | 12620 | 12620 | 12550 | 2222 |
| 366 | 20240313 | 133300 | 5364857610 | 12670 | 12670 | 12670 | 12660 | 101 |
| 367 | 20240313 | 133200 | 5363578440 | 12670 | 12670 | 12670 | 12670 | 100 |
| 368 | 20240313 | 133100 | 5362311440 | 12670 | 12670 | 12670 | 12640 | 226 |
| 369 | 20240313 | 133000 | 5359448920 | 12670 | 12670 | 12670 | 12670 | 315 |
| 370 | 20240313 | 132900 | 5355457870 | 12670 | 12620 | 12670 | 12620 | 496 |
| 371 | 20240313 | 132800 | 5349182190 | 12620 | 12660 | 12660 | 12620 | 1084 |
| 372 | 20240313 | 132700 | 5335485440 | 12670 | 12700 | 12700 | 12670 | 1664 |
| 373 | 20240313 | 132600 | 5314396340 | 12690 | 12720 | 12720 | 12690 | 1014 |
| 374 | 20240313 | 132500 | 5301516570 | 12720 | 12730 | 12730 | 12720 | 2879 |
| 375 | 20240313 | 132400 | 5264869180 | 12730 | 12730 | 12730 | 12730 | 500 |
| 376 | 20240313 | 132300 | 5258504180 | 12730 | 12740 | 12740 | 12730 | 3338 |
| 377 | 20240313 | 132200 | 5216004570 | 12740 | 12820 | 12820 | 12740 | 3354 |
| 378 | 20240313 | 132100 | 5173070460 | 12830 | 12840 | 12840 | 12830 | 530 |
| 379 | 20240313 | 132000 | 5166265460 | 12860 | 12870 | 12870 | 12860 | 1132 |
| 380 | 20240313 | 131900 | 5151706720 | 12870 | 12880 | 12880 | 12860 | 53 |
| 381 | 20240313 | 131800 | 5151024530 | 12880 | 12880 | 12880 | 12880 | 116 |
| 382 | 20240313 | 131700 | 5149530450 | 12880 | 12840 | 12880 | 12840 | 130 |
| 383 | 20240313 | 131600 | 5147857250 | 12840 | 12840 | 12890 | 12840 | 53 |
| 384 | 20240313 | 131500 | 5147176630 | 12890 | 12890 | 12890 | 12890 | 448 |
| 385 | 20240313 | 131400 | 5141401910 | 12890 | 12810 | 12890 | 12810 | 1426 |
| 386 | 20240313 | 131300 | 5123040990 | 12860 | 12760 | 12860 | 12720 | 4842 |
| 387 | 20240313 | 131200 | 5061271520 | 12800 | 12800 | 12800 | 12760 | 9209 |
| 388 | 20240313 | 131100 | 4943571630 | 12800 | 12870 | 12870 | 12790 | 524 |
| 389 | 20240313 | 131000 | 4936853630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 390 | 20240313 | 130900 | 4936853630 | 12870 | 12860 | 12870 | 12850 | 1344 |
| 391 | 20240313 | 130800 | 4919565570 | 12860 | 12810 | 12860 | 12780 | 513 |
| 392 | 20240313 | 130700 | 4913002950 | 12820 | 12820 | 12820 | 12820 | 398 |
| 393 | 20240313 | 130600 | 4907900590 | 12820 | 12820 | 12860 | 12820 | 644 |
| 394 | 20240313 | 130500 | 4899644430 | 12820 | 12820 | 12860 | 12820 | 107 |
| 395 | 20240313 | 130400 | 4898271290 | 12860 | 12800 | 12860 | 12800 | 85 |
| 396 | 20240313 | 130300 | 4897182700 | 12800 | 12800 | 12800 | 12800 | 687 |
| 397 | 20240313 | 130200 | 4888389100 | 12810 | 12820 | 12820 | 12810 | 699 |
| 398 | 20240313 | 130100 | 4879432660 | 12810 | 12870 | 12870 | 12810 | 501 |
| 399 | 20240313 | 130000 | 4873014790 | 12880 | 12870 | 12880 | 12820 | 337 |
| 400 | 20240313 | 125900 | 4868677110 | 12820 | 12810 | 12820 | 12810 | 555 |
| 401 | 20240313 | 125800 | 4861567260 | 12810 | 12810 | 12820 | 12810 | 106 |
| 402 | 20240313 | 125700 | 4860209380 | 12810 | 12810 | 12880 | 12810 | 365 |
| 403 | 20240313 | 125600 | 4855510930 | 12880 | 12800 | 12880 | 12800 | 1732 |
| 404 | 20240313 | 125500 | 4833226810 | 12870 | 12860 | 12870 | 12800 | 2033 |
| 405 | 20240313 | 125400 | 4807117800 | 12880 | 12860 | 12880 | 12860 | 1269 |
| 406 | 20240313 | 125300 | 4790782260 | 12880 | 12860 | 12890 | 12860 | 98 |
| 407 | 20240313 | 125200 | 4789521560 | 12890 | 12860 | 12890 | 12860 | 384 |
| 408 | 20240313 | 125100 | 4784572760 | 12890 | 12920 | 12930 | 12890 | 2619 |
| 409 | 20240313 | 125000 | 4750761140 | 12920 | 12850 | 12920 | 12850 | 1608 |
| 410 | 20240313 | 124900 | 4730010500 | 12890 | 12900 | 12920 | 12890 | 2103 |
| 411 | 20240313 | 124800 | 4702876190 | 12900 | 12900 | 12930 | 12900 | 2122 |
| 412 | 20240313 | 124700 | 4675485830 | 12900 | 12870 | 12920 | 12830 | 2469 |
| 413 | 20240313 | 124600 | 4643652030 | 12870 | 12840 | 12900 | 12830 | 2415 |
| 414 | 20240313 | 124500 | 4612577360 | 12840 | 12780 | 12840 | 12780 | 1162 |
| 415 | 20240313 | 124400 | 4597694690 | 12780 | 12760 | 12790 | 12750 | 1025 |
| 416 | 20240313 | 124300 | 4584604010 | 12740 | 12770 | 12770 | 12740 | 504 |
| 417 | 20240313 | 124200 | 4578180970 | 12770 | 12740 | 12770 | 12740 | 428 |
| 418 | 20240313 | 124100 | 4572726400 | 12740 | 12850 | 12850 | 12660 | 8172 |
| 419 | 20240313 | 124000 | 4468148630 | 12800 | 12630 | 12870 | 12630 | 6044 |
| 420 | 20240313 | 123900 | 4390919540 | 12620 | 12600 | 12680 | 12600 | 4976 |
| 421 | 20240313 | 123800 | 4327996120 | 12600 | 12540 | 12600 | 12540 | 2351 |
| 422 | 20240313 | 123700 | 4298418090 | 12530 | 12510 | 12530 | 12510 | 410 |
| 423 | 20240313 | 123600 | 4293284380 | 12510 | 12490 | 12520 | 12480 | 440 |
| 424 | 20240313 | 123500 | 4287788630 | 12500 | 12500 | 12530 | 12500 | 1148 |
| 425 | 20240313 | 123400 | 4273411690 | 12500 | 12540 | 12540 | 12500 | 143 |
| 426 | 20240313 | 123300 | 4271624150 | 12550 | 12500 | 12550 | 12500 | 557 |
| 427 | 20240313 | 123200 | 4264658800 | 12500 | 12500 | 12500 | 12500 | 1 |
| 428 | 20240313 | 123100 | 4264646300 | 12490 | 12510 | 12540 | 12490 | 306 |
| 429 | 20240313 | 123000 | 4260812780 | 12510 | 12510 | 12510 | 12510 | 117 |
| 430 | 20240313 | 122900 | 4259349110 | 12500 | 12500 | 12500 | 12500 | 0 |
| 431 | 20240313 | 122800 | 4259349110 | 12500 | 12560 | 12560 | 12500 | 4811 |
| 432 | 20240313 | 122700 | 4199103940 | 12580 | 12560 | 12580 | 12550 | 645 |
| 433 | 20240313 | 122600 | 4191005260 | 12570 | 12570 | 12570 | 12570 | 4 |
| 434 | 20240313 | 122500 | 4190954980 | 12560 | 12560 | 12560 | 12540 | 330 |
| 435 | 20240313 | 122400 | 4186814460 | 12540 | 12560 | 12560 | 12540 | 903 |
| 436 | 20240313 | 122300 | 4175474200 | 12560 | 12560 | 12560 | 12520 | 805 |
| 437 | 20240313 | 122200 | 4165377870 | 12560 | 12650 | 12660 | 12560 | 765 |
| 438 | 20240313 | 122100 | 4155706890 | 12620 | 12600 | 12620 | 12600 | 517 |
| 439 | 20240313 | 122000 | 4149188220 | 12600 | 12550 | 12600 | 12550 | 1227 |
| 440 | 20240313 | 121900 | 4133762110 | 12520 | 12530 | 12550 | 12520 | 1114 |
| 441 | 20240313 | 121800 | 4119793460 | 12540 | 12540 | 12540 | 12540 | 8 |
| 442 | 20240313 | 121700 | 4119693140 | 12520 | 12520 | 12520 | 12510 | 338 |
| 443 | 20240313 | 121600 | 4115461420 | 12520 | 12540 | 12540 | 12520 | 170 |
| 444 | 20240313 | 121500 | 4113330320 | 12520 | 12510 | 12520 | 12510 | 159 |
| 445 | 20240313 | 121400 | 4111339650 | 12510 | 12500 | 12510 | 12500 | 233 |
| 446 | 20240313 | 121300 | 4108427130 | 12540 | 12510 | 12540 | 12510 | 539 |
| 447 | 20240313 | 121200 | 4101678720 | 12520 | 12520 | 12520 | 12520 | 0 |
| 448 | 20240313 | 121100 | 4101678720 | 12520 | 12530 | 12530 | 12520 | 337 |
| 449 | 20240313 | 121000 | 4097459380 | 12530 | 12530 | 12530 | 12530 | 180 |
| 450 | 20240313 | 120900 | 4095203980 | 12520 | 12460 | 12530 | 12460 | 149 |
| 451 | 20240313 | 120800 | 4093338510 | 12420 | 12410 | 12550 | 12410 | 4372 |
| 452 | 20240313 | 120700 | 4038598190 | 12390 | 12400 | 12400 | 12390 | 685 |
| 453 | 20240313 | 120600 | 4030106540 | 12390 | 12350 | 12390 | 12340 | 956 |
| 454 | 20240313 | 120500 | 4018293690 | 12340 | 12360 | 12380 | 12340 | 1191 |
| 455 | 20240313 | 120400 | 4003576100 | 12380 | 12360 | 12380 | 12360 | 864 |
| 456 | 20240313 | 120300 | 3992885060 | 12340 | 12340 | 12340 | 12340 | 25 |
| 457 | 20240313 | 120200 | 3992576560 | 12340 | 12340 | 12340 | 12340 | 30 |
| 458 | 20240313 | 120100 | 3992206360 | 12340 | 12340 | 12340 | 12340 | 0 |
| 459 | 20240313 | 120000 | 3992206360 | 12340 | 12320 | 12400 | 12320 | 130 |
| 460 | 20240313 | 115900 | 3990601440 | 12320 | 12400 | 12400 | 12320 | 149 |
| 461 | 20240313 | 115800 | 3988763800 | 12410 | 12350 | 12450 | 12350 | 1188 |
| 462 | 20240313 | 115700 | 3974024860 | 12350 | 12250 | 12350 | 12250 | 963 |
| 463 | 20240313 | 115600 | 3962201360 | 12250 | 12310 | 12310 | 12250 | 1418 |
| 464 | 20240313 | 115500 | 3944793770 | 12300 | 12380 | 12380 | 12300 | 906 |
| 465 | 20240313 | 115400 | 3933626440 | 12400 | 12470 | 12470 | 12400 | 950 |
| 466 | 20240313 | 115300 | 3921835370 | 12470 | 12480 | 12480 | 12430 | 1094 |
| 467 | 20240313 | 115200 | 3908201140 | 12490 | 12450 | 12500 | 12450 | 960 |
| 468 | 20240313 | 115100 | 3896229060 | 12450 | 12400 | 12450 | 12370 | 2458 |
| 469 | 20240313 | 115000 | 3865683390 | 12400 | 12370 | 12400 | 12370 | 753 |
| 470 | 20240313 | 114900 | 3856346720 | 12370 | 12350 | 12370 | 12350 | 753 |
| 471 | 20240313 | 114800 | 3847044010 | 12370 | 12370 | 12430 | 12370 | 1426 |
| 472 | 20240313 | 114700 | 3829385090 | 12370 | 12320 | 12370 | 12320 | 672 |
| 473 | 20240313 | 114600 | 3821084920 | 12320 | 12340 | 12390 | 12320 | 1265 |
| 474 | 20240313 | 114500 | 3805463350 | 12340 | 12350 | 12360 | 12320 | 450 |
| 475 | 20240313 | 114400 | 3799907920 | 12350 | 12320 | 12350 | 12310 | 911 |
| 476 | 20240313 | 114300 | 3788681510 | 12320 | 12330 | 12330 | 12310 | 24 |
| 477 | 20240313 | 114200 | 3788385760 | 12330 | 12250 | 12330 | 12250 | 784 |
| 478 | 20240313 | 114100 | 3778762900 | 12250 | 12200 | 12250 | 12200 | 1483 |
| 479 | 20240313 | 114000 | 3760626610 | 12200 | 12190 | 12200 | 12190 | 29 |
| 480 | 20240313 | 113900 | 3760273050 | 12190 | 12190 | 12190 | 12190 | 106 |
| 481 | 20240313 | 113800 | 3758980910 | 12210 | 12210 | 12210 | 12210 | 1 |
| 482 | 20240313 | 113700 | 3758968700 | 12180 | 12180 | 12180 | 12180 | 37 |
| 483 | 20240313 | 113600 | 3758518040 | 12180 | 12180 | 12180 | 12180 | 172 |
| 484 | 20240313 | 113500 | 3756423080 | 12180 | 12180 | 12180 | 12180 | 7 |
| 485 | 20240313 | 113400 | 3756337820 | 12180 | 12180 | 12180 | 12180 | 41 |
| 486 | 20240313 | 113300 | 3755838440 | 12180 | 12180 | 12180 | 12150 | 491 |
| 487 | 20240313 | 113200 | 3749858960 | 12180 | 12140 | 12180 | 12140 | 1004 |
| 488 | 20240313 | 113100 | 3737631410 | 12170 | 12130 | 12170 | 12130 | 41 |
| 489 | 20240313 | 113000 | 3737133940 | 12170 | 12170 | 12170 | 12170 | 7 |
| 490 | 20240313 | 112900 | 3737048750 | 12130 | 12170 | 12200 | 12120 | 10503 |
| 491 | 20240313 | 112800 | 3609042670 | 12170 | 12170 | 12180 | 12170 | 112 |
| 492 | 20240313 | 112700 | 3607679420 | 12170 | 12200 | 12200 | 12170 | 136 |
| 493 | 20240313 | 112600 | 3606022880 | 12180 | 12190 | 12200 | 12170 | 1052 |
| 494 | 20240313 | 112500 | 3593218110 | 12190 | 12190 | 12190 | 12190 | 74 |
| 495 | 20240313 | 112400 | 3592316050 | 12200 | 12170 | 12200 | 12170 | 147 |
| 496 | 20240313 | 112300 | 3590524700 | 12200 | 12180 | 12200 | 12170 | 124 |
| 497 | 20240313 | 112200 | 3589014110 | 12180 | 12170 | 12180 | 12160 | 2173 |
| 498 | 20240313 | 112100 | 3562570390 | 12200 | 12170 | 12200 | 12160 | 591 |
| 499 | 20240313 | 112000 | 3555373260 | 12160 | 12150 | 12170 | 12080 | 201 |
| 500 | 20240313 | 111900 | 3552930160 | 12080 | 12110 | 12150 | 12070 | 1112 |
| 501 | 20240313 | 111800 | 3539456290 | 12070 | 12070 | 12110 | 12070 | 43 |
| 502 | 20240313 | 111700 | 3538937200 | 12070 | 12060 | 12070 | 12060 | 110 |
| 503 | 20240313 | 111600 | 3537610500 | 12060 | 12040 | 12060 | 12040 | 1614 |
| 504 | 20240313 | 111500 | 3518169230 | 12040 | 12120 | 12120 | 12040 | 1719 |
| 505 | 20240313 | 111400 | 3497444630 | 12060 | 12090 | 12090 | 12060 | 2437 |
| 506 | 20240313 | 111300 | 3468041930 | 12080 | 12090 | 12130 | 12080 | 1480 |
| 507 | 20240313 | 111200 | 3450137770 | 12090 | 12070 | 12130 | 12070 | 3901 |
| 508 | 20240313 | 111100 | 3403003410 | 12070 | 12080 | 12090 | 12060 | 813 |
| 509 | 20240313 | 111000 | 3393185290 | 12080 | 12090 | 12100 | 12080 | 1539 |
| 510 | 20240313 | 110900 | 3374574650 | 12090 | 12100 | 12140 | 12090 | 1750 |
| 511 | 20240313 | 110800 | 3353390390 | 12130 | 12120 | 12130 | 12100 | 1994 |
| 512 | 20240313 | 110700 | 3329227570 | 12120 | 12120 | 12140 | 12120 | 807 |
| 513 | 20240313 | 110600 | 3319439050 | 12120 | 12120 | 12130 | 12120 | 638 |
| 514 | 20240313 | 110500 | 3311705790 | 12110 | 12120 | 12120 | 12110 | 211 |
| 515 | 20240313 | 110400 | 3309148570 | 12110 | 12130 | 12130 | 12110 | 818 |
| 516 | 20240313 | 110300 | 3299238050 | 12120 | 12150 | 12150 | 12120 | 1443 |
| 517 | 20240313 | 110200 | 3281731420 | 12150 | 12180 | 12180 | 12150 | 301 |
| 518 | 20240313 | 110100 | 3278067120 | 12150 | 12200 | 12200 | 12150 | 498 |
| 519 | 20240313 | 110000 | 3271992620 | 12090 | 12090 | 12180 | 12090 | 4812 |
| 520 | 20240313 | 105900 | 3213575680 | 12100 | 12140 | 12140 | 12090 | 2989 |
| 521 | 20240313 | 105800 | 3177394740 | 12120 | 12140 | 12140 | 12110 | 1113 |
| 522 | 20240313 | 105700 | 3163910440 | 12120 | 12150 | 12150 | 12120 | 1387 |
| 523 | 20240313 | 105600 | 3147081450 | 12140 | 12180 | 12180 | 12140 | 1400 |
| 524 | 20240313 | 105500 | 3130068840 | 12180 | 12180 | 12180 | 12170 | 1740 |
| 525 | 20240313 | 105400 | 3108878650 | 12180 | 12140 | 12180 | 12140 | 882 |
| 526 | 20240313 | 105300 | 3098149300 | 12140 | 12160 | 12170 | 12140 | 1537 |
| 527 | 20240313 | 105200 | 3079477660 | 12160 | 12180 | 12180 | 12160 | 265 |
| 528 | 20240313 | 105100 | 3076253180 | 12180 | 12140 | 12180 | 12140 | 825 |
| 529 | 20240313 | 105000 | 3066205640 | 12180 | 12150 | 12180 | 12110 | 2739 |
| 530 | 20240313 | 104900 | 3032955110 | 12110 | 12180 | 12180 | 12110 | 5483 |
| 531 | 20240313 | 104800 | 2966311030 | 12180 | 12190 | 12200 | 12180 | 759 |
| 532 | 20240313 | 104700 | 2957056890 | 12250 | 12210 | 12260 | 12190 | 671 |
| 533 | 20240313 | 104600 | 2948859500 | 12210 | 12210 | 12210 | 12180 | 467 |
| 534 | 20240313 | 104500 | 2943160560 | 12170 | 12250 | 12250 | 12170 | 7748 |
| 535 | 20240313 | 104400 | 2848475420 | 12270 | 12260 | 12270 | 12260 | 1406 |
| 536 | 20240313 | 104300 | 2831232220 | 12260 | 12260 | 12270 | 12260 | 2452 |
| 537 | 20240313 | 104200 | 2801169460 | 12260 | 12280 | 12280 | 12260 | 596 |
| 538 | 20240313 | 104100 | 2793853450 | 12280 | 12280 | 12280 | 12270 | 462 |
| 539 | 20240313 | 104000 | 2788181450 | 12280 | 12290 | 12330 | 12280 | 2547 |
| 540 | 20240313 | 103900 | 2756884340 | 12290 | 12360 | 12360 | 12280 | 448 |
| 541 | 20240313 | 103800 | 2751350020 | 12360 | 12330 | 12360 | 12330 | 132 |
| 542 | 20240313 | 103700 | 2749720360 | 12290 | 12280 | 12290 | 12260 | 178 |
| 543 | 20240313 | 103600 | 2747534440 | 12260 | 12230 | 12270 | 12230 | 2847 |
| 544 | 20240313 | 103500 | 2712689850 | 12230 | 12250 | 12260 | 12200 | 2062 |
| 545 | 20240313 | 103400 | 2687432820 | 12250 | 12200 | 12270 | 12200 | 4604 |
| 546 | 20240313 | 103300 | 2631246140 | 12200 | 12310 | 12310 | 12200 | 3033 |
| 547 | 20240313 | 103200 | 2594118670 | 12300 | 12370 | 12370 | 12300 | 2451 |
| 548 | 20240313 | 103100 | 2563895210 | 12380 | 12430 | 12430 | 12380 | 1784 |
| 549 | 20240313 | 103000 | 2541761080 | 12470 | 12430 | 12470 | 12430 | 266 |
| 550 | 20240313 | 102900 | 2538454660 | 12420 | 12420 | 12420 | 12420 | 262 |
| 551 | 20240313 | 102800 | 2535200620 | 12410 | 12400 | 12410 | 12400 | 1111 |
| 552 | 20240313 | 102700 | 2521418530 | 12410 | 12480 | 12480 | 12410 | 1200 |
| 553 | 20240313 | 102600 | 2506507750 | 12450 | 12450 | 12480 | 12450 | 1682 |
| 554 | 20240313 | 102500 | 2485561260 | 12450 | 12380 | 12460 | 12380 | 379 |
| 555 | 20240313 | 102400 | 2480844900 | 12380 | 12490 | 12490 | 12370 | 1972 |
| 556 | 20240313 | 102300 | 2456424810 | 12350 | 12460 | 12460 | 12160 | 7449 |
| 557 | 20240313 | 102200 | 2364602980 | 12520 | 12530 | 12530 | 12450 | 875 |
| 558 | 20240313 | 102100 | 2353698210 | 12410 | 12580 | 12590 | 12410 | 11484 |
| 559 | 20240313 | 102000 | 2209948260 | 12590 | 12580 | 12590 | 12570 | 168 |
| 560 | 20240313 | 101900 | 2207835330 | 12590 | 12670 | 12670 | 12570 | 1066 |
| 561 | 20240313 | 101800 | 2194425030 | 12600 | 12610 | 12610 | 12600 | 1943 |
| 562 | 20240313 | 101700 | 2169934750 | 12600 | 12610 | 12610 | 12600 | 770 |
| 563 | 20240313 | 101600 | 2160225960 | 12610 | 12600 | 12610 | 12600 | 1218 |
| 564 | 20240313 | 101500 | 2144877010 | 12680 | 12610 | 12680 | 12600 | 246 |
| 565 | 20240313 | 101400 | 2141775910 | 12600 | 12620 | 12680 | 12600 | 1589 |
| 566 | 20240313 | 101300 | 2121749040 | 12650 | 12630 | 12650 | 12600 | 2906 |
| 567 | 20240313 | 101200 | 2085124460 | 12630 | 12610 | 12630 | 12590 | 4587 |
| 568 | 20240313 | 101100 | 2027336310 | 12610 | 12630 | 12630 | 12600 | 2583 |
| 569 | 20240313 | 101000 | 1994760270 | 12620 | 12620 | 12630 | 12620 | 256 |
| 570 | 20240313 | 100900 | 1991528600 | 12630 | 12640 | 12680 | 12630 | 1255 |
| 571 | 20240313 | 100800 | 1975675980 | 12630 | 12620 | 12630 | 12610 | 189 |
| 572 | 20240313 | 100700 | 1973291020 | 12610 | 12620 | 12630 | 12610 | 344 |
| 573 | 20240313 | 100600 | 1968947930 | 12610 | 12600 | 12630 | 12600 | 1760 |
| 574 | 20240313 | 100500 | 1946767850 | 12610 | 12630 | 12640 | 12610 | 1873 |
| 575 | 20240313 | 100400 | 1923110010 | 12640 | 12620 | 12670 | 12620 | 141 |
| 576 | 20240313 | 100300 | 1921328790 | 12620 | 12650 | 12680 | 12620 | 621 |
| 577 | 20240313 | 100200 | 1913486150 | 12690 | 12630 | 12690 | 12620 | 300 |
| 578 | 20240313 | 100100 | 1909696870 | 12630 | 12570 | 12630 | 12550 | 3922 |
| 579 | 20240313 | 100000 | 1860456030 | 12560 | 12630 | 12690 | 12560 | 3897 |
| 580 | 20240313 | 095900 | 1811414510 | 12700 | 12650 | 12700 | 12620 | 1131 |
| 581 | 20240313 | 095800 | 1797100670 | 12700 | 12650 | 12700 | 12650 | 422 |
| 582 | 20240313 | 095700 | 1791755820 | 12650 | 12610 | 12650 | 12600 | 2224 |
| 583 | 20240313 | 095600 | 1763659370 | 12650 | 12680 | 12700 | 12610 | 1654 |
| 584 | 20240313 | 095500 | 1742733130 | 12680 | 12700 | 12710 | 12680 | 896 |
| 585 | 20240313 | 095400 | 1731353140 | 12700 | 12770 | 12770 | 12700 | 236 |
| 586 | 20240313 | 095300 | 1728342920 | 12770 | 12590 | 12770 | 12580 | 1980 |
| 587 | 20240313 | 095200 | 1703287920 | 12640 | 12620 | 12650 | 12560 | 3601 |
| 588 | 20240313 | 095100 | 1657894850 | 12670 | 12700 | 12700 | 12620 | 2295 |
| 589 | 20240313 | 095000 | 1628844320 | 12700 | 12700 | 12710 | 12690 | 2864 |
| 590 | 20240313 | 094900 | 1592471720 | 12710 | 12740 | 12770 | 12710 | 5417 |
| 591 | 20240313 | 094800 | 1523526110 | 12750 | 12750 | 12760 | 12750 | 701 |
| 592 | 20240313 | 094700 | 1514588340 | 12770 | 12770 | 12770 | 12760 | 1044 |
| 593 | 20240313 | 094600 | 1501264220 | 12770 | 12790 | 12810 | 12770 | 1448 |
| 594 | 20240313 | 094500 | 1482761880 | 12800 | 12800 | 12810 | 12800 | 180 |
| 595 | 20240313 | 094400 | 1480457150 | 12810 | 12820 | 12820 | 12770 | 2546 |
| 596 | 20240313 | 094300 | 1447874940 | 12870 | 12890 | 12890 | 12820 | 1843 |
| 597 | 20240313 | 094200 | 1424222340 | 12840 | 12850 | 12850 | 12840 | 1266 |
| 598 | 20240313 | 094100 | 1407965000 | 12850 | 12890 | 12890 | 12840 | 3070 |
| 599 | 20240313 | 094000 | 1368504650 | 12950 | 12880 | 12950 | 12850 | 315 |
| 600 | 20240313 | 093900 | 1364444390 | 12850 | 12910 | 12910 | 12850 | 5686 |
| 601 | 20240313 | 093800 | 1291281190 | 12910 | 12950 | 12950 | 12890 | 2354 |
| 602 | 20240313 | 093700 | 1260910390 | 12900 | 12970 | 12970 | 12900 | 297 |
| 603 | 20240313 | 093600 | 1257073700 | 12930 | 12980 | 13000 | 12930 | 456 |
| 604 | 20240313 | 093500 | 1251161290 | 13000 | 13050 | 13070 | 13000 | 647 |
| 605 | 20240313 | 093400 | 1242741370 | 13060 | 12950 | 13060 | 12950 | 4440 |
| 606 | 20240313 | 093300 | 1184984250 | 12950 | 12910 | 12950 | 12900 | 1342 |
| 607 | 20240313 | 093200 | 1167669480 | 12900 | 12900 | 12900 | 12900 | 281 |
| 608 | 20240313 | 093100 | 1164044580 | 12900 | 12900 | 12950 | 12900 | 897 |
| 609 | 20240313 | 093000 | 1152465470 | 12950 | 12930 | 12970 | 12900 | 1547 |
| 610 | 20240313 | 092900 | 1132492150 | 12920 | 12930 | 12970 | 12910 | 625 |
| 611 | 20240313 | 092800 | 1124416340 | 12910 | 12990 | 13010 | 12890 | 1007 |
| 612 | 20240313 | 092700 | 1111374690 | 12980 | 12930 | 12990 | 12930 | 321 |
| 613 | 20240313 | 092600 | 1107223730 | 12930 | 12970 | 12970 | 12930 | 701 |
| 614 | 20240313 | 092500 | 1098155090 | 12960 | 12880 | 12960 | 12870 | 1125 |
| 615 | 20240313 | 092400 | 1083587680 | 12870 | 12860 | 12950 | 12850 | 1097 |
| 616 | 20240313 | 092300 | 1069488330 | 12850 | 12970 | 12970 | 12850 | 1231 |
| 617 | 20240313 | 092200 | 1053646650 | 12970 | 12880 | 13040 | 12880 | 2499 |
| 618 | 20240313 | 092100 | 1021354440 | 12880 | 12880 | 12880 | 12880 | 10 |
| 619 | 20240313 | 092000 | 1021225640 | 12840 | 12860 | 12940 | 12820 | 3814 |
| 620 | 20240313 | 091900 | 972105210 | 12880 | 12920 | 12920 | 12860 | 319 |
| 621 | 20240313 | 091800 | 967994890 | 12920 | 12920 | 12920 | 12860 | 3168 |
| 622 | 20240313 | 091700 | 927191020 | 12920 | 12860 | 13000 | 12860 | 574 |
| 623 | 20240313 | 091600 | 919802490 | 12840 | 12800 | 12840 | 12800 | 1101 |
| 624 | 20240313 | 091500 | 905704410 | 12800 | 12800 | 12840 | 12800 | 1207 |
| 625 | 20240313 | 091400 | 890251870 | 12800 | 12910 | 12950 | 12800 | 4104 |
| 626 | 20240313 | 091300 | 837507580 | 12870 | 13070 | 13070 | 12870 | 4041 |
| 627 | 20240313 | 091200 | 785077200 | 13070 | 13130 | 13130 | 13060 | 622 |
| 628 | 20240313 | 091100 | 776945980 | 13150 | 13100 | 13180 | 13100 | 2627 |
| 629 | 20240313 | 091000 | 742382280 | 13110 | 13090 | 13110 | 13000 | 2878 |
| 630 | 20240313 | 090900 | 704844730 | 13090 | 13150 | 13190 | 13010 | 2695 |
| 631 | 20240313 | 090800 | 669476210 | 13190 | 13080 | 13260 | 13080 | 9575 |
| 632 | 20240313 | 090700 | 543212360 | 13090 | 12850 | 13090 | 12810 | 4626 |
| 633 | 20240313 | 090600 | 483456510 | 12850 | 12740 | 12850 | 12740 | 702 |
| 634 | 20240313 | 090500 | 474500660 | 12720 | 12660 | 12720 | 12640 | 2512 |
| 635 | 20240313 | 090400 | 442731020 | 12650 | 12590 | 12740 | 12570 | 5611 |
| 636 | 20240313 | 090300 | 371838230 | 12680 | 12750 | 12750 | 12520 | 4841 |
| 637 | 20240313 | 090200 | 310605130 | 12750 | 12710 | 12920 | 12710 | 5470 |
| 638 | 20240313 | 090100 | 240254130 | 12710 | 12970 | 12970 | 12500 | 12483 |
| 639 | 20240313 | 090000 | 80055690 | 12920 | 12970 | 13040 | 12910 | 6024 |