32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 14993 |
| 3 | 20240402 | 192600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20240402 | 192500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20240402 | 192400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20240402 | 192300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20240402 | 192200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20240402 | 192100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20240402 | 192000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20240402 | 191900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20240402 | 191800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20240402 | 191700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20240402 | 191600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20240402 | 191500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20240402 | 191400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20240402 | 191300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20240402 | 191200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20240402 | 191100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20240402 | 191000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20240402 | 190900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20240402 | 190800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20240402 | 190700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20240402 | 190600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20240402 | 190500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20240402 | 190400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20240402 | 190300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20240402 | 190200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20240402 | 190100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20240402 | 190000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20240402 | 185900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20240402 | 185800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20240402 | 185700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 14993 |
| 33 | 20240402 | 185600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20240402 | 185500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20240402 | 185400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20240402 | 185300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20240402 | 185200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20240402 | 185100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20240402 | 185000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20240402 | 184900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20240402 | 184800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20240402 | 184700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20240402 | 184600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20240402 | 184500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20240402 | 184400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20240402 | 184300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20240402 | 184200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20240402 | 184100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20240402 | 184000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20240402 | 183900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20240402 | 183800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20240402 | 183700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20240402 | 183600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20240402 | 183500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20240402 | 183400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20240402 | 183300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20240402 | 183200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20240402 | 183100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20240402 | 183000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20240402 | 182900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20240402 | 182800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20240402 | 182700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 14993 |
| 63 | 20240402 | 182600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20240402 | 182500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20240402 | 182400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20240402 | 182300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20240402 | 182200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20240402 | 182100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20240402 | 182000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20240402 | 181900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20240402 | 181800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20240402 | 181700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20240402 | 181600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20240402 | 181500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20240402 | 181400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20240402 | 181300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20240402 | 181200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20240402 | 181100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20240402 | 181000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20240402 | 180900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20240402 | 180800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20240402 | 180700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20240402 | 180600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20240402 | 180500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20240402 | 180400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20240402 | 180300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20240402 | 180200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20240402 | 180100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20240402 | 180000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20240402 | 175900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20240402 | 175800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20240402 | 175700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 14993 |
| 93 | 20240402 | 175600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20240402 | 175500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20240402 | 175400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20240402 | 175300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20240402 | 175200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20240402 | 175100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20240402 | 175000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20240402 | 174900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20240402 | 174800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20240402 | 174700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20240402 | 174600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20240402 | 174500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20240402 | 174400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20240402 | 174300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20240402 | 174200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20240402 | 174100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20240402 | 174000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20240402 | 173900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20240402 | 173800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20240402 | 173700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20240402 | 173600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20240402 | 173500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20240402 | 173400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20240402 | 173300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20240402 | 173200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20240402 | 173100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20240402 | 173000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20240402 | 172900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20240402 | 172800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20240402 | 172700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 14993 |
| 123 | 20240402 | 172600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20240402 | 172500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20240402 | 172400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20240402 | 172300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20240402 | 172200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20240402 | 172100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20240402 | 172000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20240402 | 171900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20240402 | 171800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20240402 | 171700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20240402 | 171600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20240402 | 171500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20240402 | 171400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20240402 | 171300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20240402 | 171200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20240402 | 171100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20240402 | 171000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20240402 | 170900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20240402 | 170800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20240402 | 170700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20240402 | 170600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20240402 | 170500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20240402 | 170400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20240402 | 170300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20240402 | 170200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20240402 | 170100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20240402 | 170000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20240402 | 165900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20240402 | 165800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20240402 | 165700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 14993 |
| 153 | 20240402 | 165600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20240402 | 165500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20240402 | 165400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20240402 | 165300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20240402 | 165200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20240402 | 165100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20240402 | 165000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20240402 | 164900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20240402 | 164800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20240402 | 164700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20240402 | 164600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20240402 | 164500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20240402 | 164400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20240402 | 164300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20240402 | 164200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20240402 | 164100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20240402 | 164000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20240402 | 163900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20240402 | 163800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20240402 | 163700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20240402 | 163600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20240402 | 163500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20240402 | 163400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20240402 | 163300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20240402 | 163200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20240402 | 163100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20240402 | 163000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20240402 | 162900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20240402 | 162800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20240402 | 162700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 14993 |
| 183 | 20240402 | 162600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20240402 | 162500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20240402 | 162400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20240402 | 162300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20240402 | 162200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20240402 | 162100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20240402 | 162000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20240402 | 161900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20240402 | 161800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20240402 | 161700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20240402 | 161600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20240402 | 161500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20240402 | 161400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20240402 | 161300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20240402 | 161200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20240402 | 161100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20240402 | 161000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20240402 | 160900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20240402 | 160800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20240402 | 160700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20240402 | 160600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20240402 | 160500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20240402 | 160400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20240402 | 160300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20240402 | 160200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20240402 | 160100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20240402 | 160000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20240402 | 155900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20240402 | 155800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20240402 | 155700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 14993 |
| 213 | 20240402 | 155600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20240402 | 155500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20240402 | 155400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20240402 | 155300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20240402 | 155200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20240402 | 155100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20240402 | 155000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20240402 | 154900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20240402 | 154800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20240402 | 154700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20240402 | 154600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20240402 | 154500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20240402 | 154400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20240402 | 154300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20240402 | 154200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20240402 | 154100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20240402 | 154000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20240402 | 153900 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20240402 | 153800 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20240402 | 153700 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20240402 | 153600 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20240402 | 153500 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20240402 | 153400 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20240402 | 153300 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20240402 | 153200 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20240402 | 153100 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20240402 | 153000 | 17021220450 | 7830 | 7830 | 7830 | 7830 | 14993 |
| 240 | 20240402 | 152900 | 16903825260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20240402 | 152800 | 16903825260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20240402 | 152700 | 16903825260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 243 | 20240402 | 152600 | 16903825260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20240402 | 152500 | 16903825260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20240402 | 152400 | 16903825260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20240402 | 152300 | 16903825260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20240402 | 152200 | 16903825260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20240402 | 152100 | 16903825260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20240402 | 152000 | 16903825260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20240402 | 151900 | 16903825260 | 7840 | 7830 | 7850 | 7820 | 6461 |
| 251 | 20240402 | 151800 | 16853205580 | 7830 | 7820 | 7830 | 7820 | 6513 |
| 252 | 20240402 | 151700 | 16802216240 | 7820 | 7820 | 7830 | 7790 | 1540 |
| 253 | 20240402 | 151600 | 16790176600 | 7830 | 7810 | 7830 | 7790 | 3587 |
| 254 | 20240402 | 151500 | 16762109620 | 7790 | 7790 | 7810 | 7780 | 3984 |
| 255 | 20240402 | 151400 | 16731065050 | 7790 | 7820 | 7820 | 7790 | 1090 |
| 256 | 20240402 | 151300 | 16722553280 | 7820 | 7840 | 7840 | 7820 | 284 |
| 257 | 20240402 | 151200 | 16720330140 | 7830 | 7790 | 7830 | 7790 | 1493 |
| 258 | 20240402 | 151100 | 16708673740 | 7790 | 7810 | 7820 | 7790 | 1639 |
| 259 | 20240402 | 151000 | 16695885070 | 7820 | 7840 | 7840 | 7820 | 1921 |
| 260 | 20240402 | 150900 | 16680848460 | 7840 | 7840 | 7850 | 7830 | 1581 |
| 261 | 20240402 | 150800 | 16668440700 | 7840 | 7790 | 7850 | 7790 | 4054 |
| 262 | 20240402 | 150700 | 16636740920 | 7790 | 7780 | 7790 | 7770 | 1894 |
| 263 | 20240402 | 150600 | 16621998770 | 7750 | 7750 | 7770 | 7750 | 888 |
| 264 | 20240402 | 150500 | 16615105690 | 7750 | 7740 | 7750 | 7740 | 1191 |
| 265 | 20240402 | 150400 | 16605876530 | 7750 | 7760 | 7760 | 7740 | 747 |
| 266 | 20240402 | 150300 | 16600086700 | 7760 | 7750 | 7760 | 7750 | 164 |
| 267 | 20240402 | 150200 | 16598814070 | 7750 | 7740 | 7750 | 7740 | 611 |
| 268 | 20240402 | 150100 | 16594081890 | 7740 | 7720 | 7740 | 7720 | 1487 |
| 269 | 20240402 | 150000 | 16582587530 | 7720 | 7700 | 7720 | 7690 | 1734 |
| 270 | 20240402 | 145900 | 16569228170 | 7700 | 7700 | 7710 | 7700 | 861 |
| 271 | 20240402 | 145800 | 16562594510 | 7700 | 7700 | 7700 | 7690 | 1103 |
| 272 | 20240402 | 145700 | 16554111610 | 7690 | 7700 | 7700 | 7690 | 139 |
| 273 | 20240402 | 145600 | 16553042690 | 7690 | 7690 | 7690 | 7680 | 1669 |
| 274 | 20240402 | 145500 | 16540216970 | 7690 | 7700 | 7700 | 7690 | 9612 |
| 275 | 20240402 | 145400 | 16466236780 | 7700 | 7720 | 7720 | 7700 | 3454 |
| 276 | 20240402 | 145300 | 16439594000 | 7720 | 7730 | 7730 | 7720 | 2009 |
| 277 | 20240402 | 145200 | 16424079750 | 7730 | 7730 | 7730 | 7720 | 1173 |
| 278 | 20240402 | 145100 | 16415013090 | 7730 | 7740 | 7750 | 7730 | 509 |
| 279 | 20240402 | 145000 | 16411075170 | 7750 | 7740 | 7750 | 7740 | 108 |
| 280 | 20240402 | 144900 | 16410238190 | 7740 | 7750 | 7750 | 7730 | 67 |
| 281 | 20240402 | 144800 | 16409719590 | 7750 | 7740 | 7750 | 7740 | 90 |
| 282 | 20240402 | 144700 | 16409022840 | 7740 | 7750 | 7750 | 7740 | 908 |
| 283 | 20240402 | 144600 | 16401994790 | 7750 | 7740 | 7760 | 7740 | 1607 |
| 284 | 20240402 | 144500 | 16389553250 | 7750 | 7760 | 7770 | 7750 | 5157 |
| 285 | 20240402 | 144400 | 16349556350 | 7760 | 7760 | 7770 | 7760 | 343 |
| 286 | 20240402 | 144300 | 16346893560 | 7760 | 7750 | 7760 | 7750 | 238 |
| 287 | 20240402 | 144200 | 16345047140 | 7770 | 7770 | 7770 | 7750 | 2034 |
| 288 | 20240402 | 144100 | 16329247790 | 7770 | 7750 | 7770 | 7750 | 156 |
| 289 | 20240402 | 144000 | 16328037350 | 7750 | 7750 | 7770 | 7750 | 2322 |
| 290 | 20240402 | 143900 | 16310026230 | 7760 | 7760 | 7770 | 7760 | 633 |
| 291 | 20240402 | 143800 | 16305114140 | 7770 | 7760 | 7770 | 7750 | 1168 |
| 292 | 20240402 | 143700 | 16296052950 | 7760 | 7760 | 7770 | 7760 | 570 |
| 293 | 20240402 | 143600 | 16291629300 | 7760 | 7770 | 7770 | 7760 | 209 |
| 294 | 20240402 | 143500 | 16290007330 | 7760 | 7760 | 7760 | 7750 | 432 |
| 295 | 20240402 | 143400 | 16286655520 | 7760 | 7770 | 7770 | 7760 | 156 |
| 296 | 20240402 | 143300 | 16285444660 | 7780 | 7750 | 7780 | 7750 | 1874 |
| 297 | 20240402 | 143200 | 16270892270 | 7770 | 7770 | 7770 | 7750 | 1898 |
| 298 | 20240402 | 143100 | 16256181270 | 7740 | 7770 | 7770 | 7740 | 1415 |
| 299 | 20240402 | 143000 | 16245211050 | 7770 | 7760 | 7770 | 7750 | 1266 |
| 300 | 20240402 | 142900 | 16235387990 | 7740 | 7740 | 7760 | 7740 | 172 |
| 301 | 20240402 | 142800 | 16234056330 | 7740 | 7730 | 7740 | 7730 | 237 |
| 302 | 20240402 | 142700 | 16232223220 | 7730 | 7740 | 7740 | 7730 | 1558 |
| 303 | 20240402 | 142600 | 16220179670 | 7730 | 7720 | 7730 | 7720 | 1339 |
| 304 | 20240402 | 142500 | 16209834750 | 7740 | 7740 | 7740 | 7720 | 311 |
| 305 | 20240402 | 142400 | 16207429110 | 7750 | 7750 | 7760 | 7740 | 1950 |
| 306 | 20240402 | 142300 | 16192317620 | 7750 | 7750 | 7750 | 7750 | 32 |
| 307 | 20240402 | 142200 | 16192069620 | 7760 | 7750 | 7760 | 7720 | 862 |
| 308 | 20240402 | 142100 | 16185390930 | 7750 | 7750 | 7780 | 7700 | 500 |
| 309 | 20240402 | 142000 | 16181531370 | 7720 | 7710 | 7750 | 7710 | 1897 |
| 310 | 20240402 | 141900 | 16166897500 | 7710 | 7720 | 7720 | 7710 | 617 |
| 311 | 20240402 | 141800 | 16162134290 | 7720 | 7700 | 7720 | 7700 | 3483 |
| 312 | 20240402 | 141700 | 16135282400 | 7710 | 7700 | 7710 | 7700 | 908 |
| 313 | 20240402 | 141600 | 16128289950 | 7700 | 7710 | 7710 | 7690 | 1348 |
| 314 | 20240402 | 141500 | 16117915980 | 7710 | 7710 | 7710 | 7700 | 1376 |
| 315 | 20240402 | 141400 | 16107320120 | 7700 | 7710 | 7720 | 7700 | 1515 |
| 316 | 20240402 | 141300 | 16095644510 | 7720 | 7750 | 7750 | 7720 | 3393 |
| 317 | 20240402 | 141200 | 16069419610 | 7750 | 7740 | 7750 | 7720 | 1283 |
| 318 | 20240402 | 141100 | 16059503090 | 7740 | 7740 | 7740 | 7720 | 1619 |
| 319 | 20240402 | 141000 | 16046987130 | 7740 | 7750 | 7780 | 7710 | 3951 |
| 320 | 20240402 | 140900 | 16016437280 | 7740 | 7790 | 7790 | 7740 | 553 |
| 321 | 20240402 | 140800 | 16012151040 | 7790 | 7800 | 7800 | 7740 | 1267 |
| 322 | 20240402 | 140700 | 16002319440 | 7800 | 7790 | 7800 | 7740 | 1714 |
| 323 | 20240402 | 140600 | 15989019690 | 7740 | 7760 | 7800 | 7740 | 1529 |
| 324 | 20240402 | 140500 | 15977145370 | 7800 | 7790 | 7800 | 7760 | 1954 |
| 325 | 20240402 | 140400 | 15961952410 | 7820 | 7800 | 7820 | 7780 | 1763 |
| 326 | 20240402 | 140300 | 15948207800 | 7810 | 7840 | 7880 | 7810 | 2773 |
| 327 | 20240402 | 140200 | 15926443600 | 7800 | 7790 | 7880 | 7770 | 2965 |
| 328 | 20240402 | 140100 | 15903318680 | 7810 | 7800 | 7810 | 7770 | 964 |
| 329 | 20240402 | 140000 | 15895816180 | 7800 | 7830 | 7830 | 7790 | 4899 |
| 330 | 20240402 | 135900 | 15857567620 | 7830 | 7880 | 7890 | 7830 | 5340 |
| 331 | 20240402 | 135800 | 15815576430 | 7890 | 7880 | 7910 | 7880 | 2116 |
| 332 | 20240402 | 135700 | 15798858050 | 7860 | 7870 | 7910 | 7860 | 3802 |
| 333 | 20240402 | 135600 | 15768857910 | 7880 | 7860 | 7880 | 7860 | 1216 |
| 334 | 20240402 | 135500 | 15759293500 | 7860 | 7880 | 7880 | 7840 | 603 |
| 335 | 20240402 | 135400 | 15754560270 | 7890 | 7840 | 7890 | 7820 | 6186 |
| 336 | 20240402 | 135300 | 15706020510 | 7830 | 7890 | 7890 | 7820 | 4688 |
| 337 | 20240402 | 135200 | 15669257240 | 7900 | 7950 | 7960 | 7890 | 10042 |
| 338 | 20240402 | 135100 | 15589741200 | 7950 | 7890 | 7960 | 7890 | 9567 |
| 339 | 20240402 | 135000 | 15513816470 | 7890 | 7880 | 7920 | 7880 | 10161 |
| 340 | 20240402 | 134900 | 15433599840 | 7890 | 7850 | 7890 | 7850 | 4264 |
| 341 | 20240402 | 134800 | 15400031510 | 7850 | 7860 | 7860 | 7820 | 764 |
| 342 | 20240402 | 134700 | 15394032970 | 7810 | 7850 | 7900 | 7810 | 10066 |
| 343 | 20240402 | 134600 | 15314728410 | 7850 | 7760 | 7850 | 7760 | 9549 |
| 344 | 20240402 | 134500 | 15240203600 | 7770 | 7730 | 7780 | 7710 | 6356 |
| 345 | 20240402 | 134400 | 15190886720 | 7730 | 7710 | 7730 | 7700 | 1098 |
| 346 | 20240402 | 134300 | 15182410660 | 7700 | 7720 | 7720 | 7700 | 588 |
| 347 | 20240402 | 134200 | 15177877520 | 7710 | 7700 | 7710 | 7700 | 89 |
| 348 | 20240402 | 134100 | 15177192030 | 7700 | 7700 | 7740 | 7700 | 1048 |
| 349 | 20240402 | 134000 | 15169118390 | 7750 | 7710 | 7750 | 7710 | 1523 |
| 350 | 20240402 | 133900 | 15157340200 | 7670 | 7720 | 7720 | 7670 | 931 |
| 351 | 20240402 | 133800 | 15150185770 | 7720 | 7700 | 7730 | 7680 | 997 |
| 352 | 20240402 | 133700 | 15142494620 | 7700 | 7710 | 7710 | 7690 | 1375 |
| 353 | 20240402 | 133600 | 15131908150 | 7710 | 7740 | 7750 | 7700 | 1421 |
| 354 | 20240402 | 133500 | 15120940560 | 7730 | 7740 | 7750 | 7730 | 4090 |
| 355 | 20240402 | 133400 | 15089286840 | 7730 | 7740 | 7740 | 7720 | 1774 |
| 356 | 20240402 | 133300 | 15075573960 | 7730 | 7730 | 7740 | 7720 | 4695 |
| 357 | 20240402 | 133200 | 15039278070 | 7730 | 7680 | 7730 | 7680 | 1692 |
| 358 | 20240402 | 133100 | 15026220650 | 7690 | 7660 | 7690 | 7660 | 1043 |
| 359 | 20240402 | 133000 | 15018217930 | 7660 | 7650 | 7660 | 7650 | 342 |
| 360 | 20240402 | 132900 | 15015599720 | 7660 | 7610 | 7660 | 7610 | 803 |
| 361 | 20240402 | 132800 | 15009455460 | 7660 | 7660 | 7660 | 7600 | 2084 |
| 362 | 20240402 | 132700 | 14993570270 | 7660 | 7680 | 7680 | 7660 | 708 |
| 363 | 20240402 | 132600 | 14988135320 | 7680 | 7690 | 7700 | 7680 | 1081 |
| 364 | 20240402 | 132500 | 14979822970 | 7690 | 7660 | 7700 | 7660 | 1542 |
| 365 | 20240402 | 132400 | 14967968180 | 7660 | 7620 | 7670 | 7620 | 5387 |
| 366 | 20240402 | 132300 | 14926806770 | 7620 | 7590 | 7630 | 7590 | 5365 |
| 367 | 20240402 | 132200 | 14885973020 | 7590 | 7570 | 7610 | 7570 | 3360 |
| 368 | 20240402 | 132100 | 14860496850 | 7560 | 7550 | 7560 | 7540 | 3857 |
| 369 | 20240402 | 132000 | 14831367300 | 7550 | 7550 | 7560 | 7550 | 4159 |
| 370 | 20240402 | 131900 | 14799953380 | 7550 | 7570 | 7570 | 7550 | 1349 |
| 371 | 20240402 | 131800 | 14789754900 | 7570 | 7560 | 7570 | 7550 | 4042 |
| 372 | 20240402 | 131700 | 14759193330 | 7570 | 7570 | 7580 | 7570 | 1266 |
| 373 | 20240402 | 131600 | 14749609680 | 7570 | 7570 | 7570 | 7570 | 890 |
| 374 | 20240402 | 131500 | 14742872380 | 7590 | 7590 | 7590 | 7570 | 1559 |
| 375 | 20240402 | 131400 | 14731056640 | 7590 | 7570 | 7590 | 7570 | 170 |
| 376 | 20240402 | 131300 | 14729768160 | 7570 | 7570 | 7580 | 7570 | 246 |
| 377 | 20240402 | 131200 | 14727905810 | 7570 | 7570 | 7580 | 7570 | 146 |
| 378 | 20240402 | 131100 | 14726800520 | 7580 | 7580 | 7580 | 7580 | 185 |
| 379 | 20240402 | 131000 | 14725398220 | 7580 | 7590 | 7590 | 7580 | 56 |
| 380 | 20240402 | 130900 | 14724973220 | 7590 | 7570 | 7590 | 7570 | 219 |
| 381 | 20240402 | 130800 | 14723314420 | 7570 | 7570 | 7580 | 7570 | 703 |
| 382 | 20240402 | 130700 | 14717992670 | 7570 | 7580 | 7580 | 7560 | 879 |
| 383 | 20240402 | 130600 | 14711337170 | 7580 | 7580 | 7580 | 7560 | 1429 |
| 384 | 20240402 | 130500 | 14700509700 | 7580 | 7580 | 7580 | 7570 | 1230 |
| 385 | 20240402 | 130400 | 14691195680 | 7580 | 7590 | 7600 | 7580 | 3341 |
| 386 | 20240402 | 130300 | 14665868020 | 7590 | 7590 | 7600 | 7580 | 3402 |
| 387 | 20240402 | 130200 | 14640068550 | 7590 | 7580 | 7590 | 7580 | 669 |
| 388 | 20240402 | 130100 | 14634992500 | 7590 | 7590 | 7590 | 7580 | 2445 |
| 389 | 20240402 | 130000 | 14616435080 | 7590 | 7580 | 7590 | 7580 | 409 |
| 390 | 20240402 | 125900 | 14613331780 | 7580 | 7590 | 7590 | 7580 | 1038 |
| 391 | 20240402 | 125800 | 14605453910 | 7580 | 7590 | 7590 | 7580 | 646 |
| 392 | 20240402 | 125700 | 14600556680 | 7590 | 7600 | 7600 | 7580 | 281 |
| 393 | 20240402 | 125600 | 14598424280 | 7600 | 7580 | 7600 | 7580 | 258 |
| 394 | 20240402 | 125500 | 14596466380 | 7580 | 7550 | 7580 | 7550 | 434 |
| 395 | 20240402 | 125400 | 14593188000 | 7560 | 7550 | 7560 | 7550 | 448 |
| 396 | 20240402 | 125300 | 14589804900 | 7550 | 7580 | 7580 | 7540 | 9094 |
| 397 | 20240402 | 125200 | 14521071180 | 7600 | 7590 | 7600 | 7580 | 639 |
| 398 | 20240402 | 125100 | 14516221550 | 7590 | 7590 | 7600 | 7590 | 641 |
| 399 | 20240402 | 125000 | 14511355800 | 7610 | 7600 | 7610 | 7580 | 452 |
| 400 | 20240402 | 124900 | 14507924600 | 7590 | 7600 | 7610 | 7590 | 6462 |
| 401 | 20240402 | 124800 | 14458816510 | 7610 | 7620 | 7620 | 7610 | 1711 |
| 402 | 20240402 | 124700 | 14445787310 | 7620 | 7620 | 7630 | 7610 | 1140 |
| 403 | 20240402 | 124600 | 14437111190 | 7610 | 7630 | 7630 | 7610 | 527 |
| 404 | 20240402 | 124500 | 14433095230 | 7610 | 7610 | 7620 | 7610 | 118 |
| 405 | 20240402 | 124400 | 14432196180 | 7610 | 7610 | 7620 | 7600 | 414 |
| 406 | 20240402 | 124300 | 14429046970 | 7610 | 7600 | 7610 | 7590 | 498 |
| 407 | 20240402 | 124200 | 14425266570 | 7590 | 7620 | 7650 | 7590 | 825 |
| 408 | 20240402 | 124100 | 14418995410 | 7660 | 7590 | 7660 | 7590 | 485 |
| 409 | 20240402 | 124000 | 14415301510 | 7590 | 7570 | 7590 | 7560 | 1993 |
| 410 | 20240402 | 123900 | 14400226930 | 7560 | 7560 | 7570 | 7560 | 3549 |
| 411 | 20240402 | 123800 | 14373373320 | 7560 | 7570 | 7570 | 7560 | 1336 |
| 412 | 20240402 | 123700 | 14363271920 | 7560 | 7560 | 7570 | 7560 | 1164 |
| 413 | 20240402 | 123600 | 14354469500 | 7560 | 7570 | 7580 | 7560 | 2311 |
| 414 | 20240402 | 123500 | 14336996290 | 7570 | 7590 | 7590 | 7570 | 655 |
| 415 | 20240402 | 123400 | 14332033890 | 7590 | 7620 | 7630 | 7580 | 2212 |
| 416 | 20240402 | 123300 | 14315226610 | 7670 | 7670 | 7670 | 7610 | 1803 |
| 417 | 20240402 | 123200 | 14301444890 | 7670 | 7610 | 7670 | 7610 | 840 |
| 418 | 20240402 | 123100 | 14295019010 | 7600 | 7580 | 7610 | 7570 | 846 |
| 419 | 20240402 | 123000 | 14288599850 | 7580 | 7580 | 7580 | 7570 | 225 |
| 420 | 20240402 | 122900 | 14286895320 | 7580 | 7570 | 7580 | 7560 | 2162 |
| 421 | 20240402 | 122800 | 14270519650 | 7560 | 7570 | 7580 | 7560 | 1789 |
| 422 | 20240402 | 122700 | 14256986930 | 7570 | 7570 | 7580 | 7570 | 332 |
| 423 | 20240402 | 122600 | 14254471960 | 7570 | 7590 | 7590 | 7570 | 765 |
| 424 | 20240402 | 122500 | 14248677280 | 7590 | 7610 | 7610 | 7570 | 5377 |
| 425 | 20240402 | 122400 | 14207836420 | 7600 | 7620 | 7620 | 7600 | 2171 |
| 426 | 20240402 | 122300 | 14191316370 | 7620 | 7620 | 7640 | 7610 | 1628 |
| 427 | 20240402 | 122200 | 14178911880 | 7610 | 7620 | 7620 | 7610 | 954 |
| 428 | 20240402 | 122100 | 14171647080 | 7620 | 7620 | 7630 | 7620 | 975 |
| 429 | 20240402 | 122000 | 14164214580 | 7620 | 7630 | 7630 | 7610 | 553 |
| 430 | 20240402 | 121900 | 14159998700 | 7610 | 7610 | 7630 | 7610 | 958 |
| 431 | 20240402 | 121800 | 14152707920 | 7610 | 7610 | 7630 | 7610 | 3123 |
| 432 | 20240402 | 121700 | 14128933760 | 7620 | 7690 | 7690 | 7610 | 4852 |
| 433 | 20240402 | 121600 | 14091871090 | 7690 | 7690 | 7700 | 7680 | 152 |
| 434 | 20240402 | 121500 | 14090701990 | 7690 | 7710 | 7710 | 7660 | 1111 |
| 435 | 20240402 | 121400 | 14082187920 | 7660 | 7650 | 7720 | 7640 | 2407 |
| 436 | 20240402 | 121300 | 14063685460 | 7650 | 7660 | 7670 | 7650 | 716 |
| 437 | 20240402 | 121200 | 14058203790 | 7660 | 7650 | 7660 | 7650 | 2001 |
| 438 | 20240402 | 121100 | 14042878130 | 7660 | 7670 | 7670 | 7640 | 1366 |
| 439 | 20240402 | 121000 | 14032422210 | 7680 | 7670 | 7690 | 7670 | 781 |
| 440 | 20240402 | 120900 | 14026431910 | 7670 | 7670 | 7690 | 7670 | 149 |
| 441 | 20240402 | 120800 | 14025289060 | 7670 | 7690 | 7700 | 7670 | 1326 |
| 442 | 20240402 | 120700 | 14015107790 | 7710 | 7710 | 7710 | 7710 | 249 |
| 443 | 20240402 | 120600 | 14013188000 | 7710 | 7710 | 7720 | 7680 | 832 |
| 444 | 20240402 | 120500 | 14006766480 | 7720 | 7670 | 7720 | 7670 | 525 |
| 445 | 20240402 | 120400 | 14002730050 | 7720 | 7720 | 7720 | 7670 | 308 |
| 446 | 20240402 | 120300 | 14000352690 | 7720 | 7630 | 7720 | 7620 | 4457 |
| 447 | 20240402 | 120200 | 13966155140 | 7620 | 7640 | 7650 | 7610 | 3156 |
| 448 | 20240402 | 120100 | 13942099390 | 7650 | 7650 | 7650 | 7650 | 242 |
| 449 | 20240402 | 120000 | 13940248090 | 7650 | 7650 | 7680 | 7650 | 1448 |
| 450 | 20240402 | 115900 | 13929169410 | 7660 | 7650 | 7660 | 7650 | 3090 |
| 451 | 20240402 | 115800 | 13905527740 | 7650 | 7660 | 7670 | 7650 | 2429 |
| 452 | 20240402 | 115700 | 13886931700 | 7660 | 7680 | 7680 | 7660 | 650 |
| 453 | 20240402 | 115600 | 13881946670 | 7680 | 7690 | 7690 | 7680 | 117 |
| 454 | 20240402 | 115500 | 13881047520 | 7690 | 7680 | 7690 | 7680 | 414 |
| 455 | 20240402 | 115400 | 13877865390 | 7690 | 7680 | 7690 | 7680 | 421 |
| 456 | 20240402 | 115300 | 13874631840 | 7680 | 7670 | 7690 | 7670 | 187 |
| 457 | 20240402 | 115200 | 13873195920 | 7680 | 7680 | 7680 | 7680 | 1465 |
| 458 | 20240402 | 115100 | 13861944720 | 7680 | 7670 | 7680 | 7660 | 244 |
| 459 | 20240402 | 115000 | 13860072700 | 7670 | 7690 | 7690 | 7670 | 1032 |
| 460 | 20240402 | 114900 | 13852149620 | 7690 | 7680 | 7690 | 7680 | 709 |
| 461 | 20240402 | 114800 | 13846703480 | 7680 | 7710 | 7710 | 7680 | 1484 |
| 462 | 20240402 | 114700 | 13835289890 | 7710 | 7730 | 7730 | 7710 | 242 |
| 463 | 20240402 | 114600 | 13833422190 | 7700 | 7720 | 7740 | 7700 | 956 |
| 464 | 20240402 | 114500 | 13826043960 | 7720 | 7730 | 7740 | 7720 | 2881 |
| 465 | 20240402 | 114400 | 13803767630 | 7740 | 7720 | 7750 | 7720 | 1583 |
| 466 | 20240402 | 114300 | 13791527580 | 7700 | 7680 | 7720 | 7680 | 1354 |
| 467 | 20240402 | 114200 | 13781109240 | 7700 | 7720 | 7720 | 7680 | 1069 |
| 468 | 20240402 | 114100 | 13772891980 | 7720 | 7690 | 7750 | 7660 | 2345 |
| 469 | 20240402 | 114000 | 13754780020 | 7730 | 7730 | 7740 | 7690 | 2346 |
| 470 | 20240402 | 113900 | 13736642260 | 7740 | 7740 | 7760 | 7700 | 6173 |
| 471 | 20240402 | 113800 | 13688900940 | 7760 | 7740 | 7760 | 7730 | 4005 |
| 472 | 20240402 | 113700 | 13657877450 | 7730 | 7650 | 7730 | 7640 | 6844 |
| 473 | 20240402 | 113600 | 13605335220 | 7640 | 7630 | 7640 | 7620 | 4110 |
| 474 | 20240402 | 113500 | 13573951100 | 7630 | 7640 | 7640 | 7620 | 2225 |
| 475 | 20240402 | 113400 | 13556969160 | 7640 | 7620 | 7640 | 7610 | 2716 |
| 476 | 20240402 | 113300 | 13536273940 | 7610 | 7620 | 7640 | 7600 | 823 |
| 477 | 20240402 | 113200 | 13530006900 | 7620 | 7580 | 7640 | 7580 | 6293 |
| 478 | 20240402 | 113100 | 13482125830 | 7590 | 7590 | 7600 | 7570 | 1088 |
| 479 | 20240402 | 113000 | 13473869660 | 7600 | 7560 | 7610 | 7560 | 9158 |
| 480 | 20240402 | 112900 | 13404282510 | 7560 | 7560 | 7560 | 7550 | 870 |
| 481 | 20240402 | 112800 | 13397706680 | 7560 | 7570 | 7580 | 7550 | 2117 |
| 482 | 20240402 | 112700 | 13381697230 | 7560 | 7540 | 7570 | 7540 | 970 |
| 483 | 20240402 | 112600 | 13374377190 | 7540 | 7510 | 7540 | 7510 | 4270 |
| 484 | 20240402 | 112500 | 13342273230 | 7520 | 7500 | 7520 | 7500 | 4878 |
| 485 | 20240402 | 112400 | 13305651120 | 7500 | 7570 | 7600 | 7500 | 10763 |
| 486 | 20240402 | 112300 | 13224672310 | 7600 | 7600 | 7620 | 7560 | 809 |
| 487 | 20240402 | 112200 | 13218541040 | 7600 | 7620 | 7620 | 7570 | 8496 |
| 488 | 20240402 | 112100 | 13153999710 | 7610 | 7620 | 7620 | 7610 | 737 |
| 489 | 20240402 | 112000 | 13148387540 | 7620 | 7600 | 7620 | 7600 | 2053 |
| 490 | 20240402 | 111900 | 13132763570 | 7610 | 7610 | 7610 | 7580 | 1631 |
| 491 | 20240402 | 111800 | 13120363060 | 7610 | 7620 | 7620 | 7590 | 2978 |
| 492 | 20240402 | 111700 | 13097695960 | 7620 | 7630 | 7630 | 7610 | 2645 |
| 493 | 20240402 | 111600 | 13077525620 | 7630 | 7610 | 7630 | 7610 | 1024 |
| 494 | 20240402 | 111500 | 13069722840 | 7610 | 7580 | 7610 | 7580 | 2603 |
| 495 | 20240402 | 111400 | 13049956940 | 7580 | 7560 | 7600 | 7550 | 4814 |
| 496 | 20240402 | 111300 | 13013554940 | 7570 | 7580 | 7580 | 7550 | 3123 |
| 497 | 20240402 | 111200 | 12989924860 | 7570 | 7590 | 7600 | 7560 | 3666 |
| 498 | 20240402 | 111100 | 12962138870 | 7600 | 7600 | 7630 | 7590 | 2559 |
| 499 | 20240402 | 111000 | 12942673040 | 7610 | 7630 | 7640 | 7590 | 5821 |
| 500 | 20240402 | 110900 | 12898389380 | 7610 | 7630 | 7650 | 7610 | 6691 |
| 501 | 20240402 | 110800 | 12847295880 | 7640 | 7560 | 7650 | 7540 | 5863 |
| 502 | 20240402 | 110700 | 12802720860 | 7560 | 7540 | 7570 | 7530 | 11145 |
| 503 | 20240402 | 110600 | 12718620560 | 7540 | 7520 | 7560 | 7510 | 17608 |
| 504 | 20240402 | 110500 | 12585946520 | 7520 | 7550 | 7550 | 7490 | 24670 |
| 505 | 20240402 | 110400 | 12400659450 | 7550 | 7540 | 7600 | 7520 | 11428 |
| 506 | 20240402 | 110300 | 12314288000 | 7540 | 7640 | 7640 | 7530 | 21371 |
| 507 | 20240402 | 110200 | 12152544230 | 7620 | 7650 | 7660 | 7620 | 11536 |
| 508 | 20240402 | 110100 | 12064467520 | 7650 | 7650 | 7650 | 7620 | 5813 |
| 509 | 20240402 | 110000 | 12020094610 | 7660 | 7680 | 7700 | 7660 | 7896 |
| 510 | 20240402 | 105900 | 11959431410 | 7690 | 7650 | 7690 | 7600 | 13722 |
| 511 | 20240402 | 105800 | 11854364190 | 7640 | 7760 | 7770 | 7570 | 36872 |
| 512 | 20240402 | 105700 | 11571753690 | 7760 | 7810 | 7820 | 7760 | 22077 |
| 513 | 20240402 | 105600 | 11399770040 | 7820 | 7830 | 7830 | 7810 | 4745 |
| 514 | 20240402 | 105500 | 11362666660 | 7830 | 7830 | 7850 | 7820 | 2406 |
| 515 | 20240402 | 105400 | 11343837190 | 7850 | 7830 | 7860 | 7830 | 5483 |
| 516 | 20240402 | 105300 | 11300790270 | 7850 | 7820 | 7850 | 7810 | 5048 |
| 517 | 20240402 | 105200 | 11261279730 | 7830 | 7830 | 7840 | 7810 | 3361 |
| 518 | 20240402 | 105100 | 11235000630 | 7840 | 7830 | 7860 | 7820 | 5311 |
| 519 | 20240402 | 105000 | 11193428180 | 7830 | 7800 | 7860 | 7780 | 16754 |
| 520 | 20240402 | 104900 | 11062715000 | 7800 | 7910 | 7910 | 7800 | 29408 |
| 521 | 20240402 | 104800 | 10831791010 | 7910 | 7910 | 7920 | 7890 | 5178 |
| 522 | 20240402 | 104700 | 10790896460 | 7910 | 7900 | 7910 | 7890 | 14906 |
| 523 | 20240402 | 104600 | 10673154800 | 7900 | 7940 | 7940 | 7900 | 9844 |
| 524 | 20240402 | 104500 | 10595214140 | 7940 | 7960 | 7960 | 7940 | 2764 |
| 525 | 20240402 | 104400 | 10573254770 | 7960 | 7950 | 7960 | 7950 | 1302 |
| 526 | 20240402 | 104300 | 10562901220 | 7960 | 7940 | 7960 | 7930 | 2194 |
| 527 | 20240402 | 104200 | 10545477660 | 7930 | 7940 | 7940 | 7920 | 8106 |
| 528 | 20240402 | 104100 | 10481204480 | 7930 | 7950 | 7950 | 7920 | 11884 |
| 529 | 20240402 | 104000 | 10386851280 | 7950 | 7970 | 7970 | 7950 | 9232 |
| 530 | 20240402 | 103900 | 10313445770 | 7970 | 7980 | 7980 | 7950 | 5095 |
| 531 | 20240402 | 103800 | 10272898110 | 7980 | 7970 | 7990 | 7960 | 877 |
| 532 | 20240402 | 103700 | 10265912990 | 7970 | 7990 | 7990 | 7950 | 399 |
| 533 | 20240402 | 103600 | 10262733840 | 7950 | 7990 | 8000 | 7950 | 7358 |
| 534 | 20240402 | 103500 | 10204124770 | 7990 | 8000 | 8000 | 7990 | 565 |
| 535 | 20240402 | 103400 | 10199608250 | 8000 | 7990 | 8000 | 7980 | 1089 |
| 536 | 20240402 | 103300 | 10190908280 | 7990 | 7980 | 7990 | 7970 | 2567 |
| 537 | 20240402 | 103200 | 10170407760 | 7990 | 7990 | 7990 | 7980 | 476 |
| 538 | 20240402 | 103100 | 10166608730 | 7990 | 7990 | 7990 | 7980 | 412 |
| 539 | 20240402 | 103000 | 10163318290 | 7990 | 8000 | 8000 | 7970 | 1920 |
| 540 | 20240402 | 102900 | 10147995010 | 8000 | 8000 | 8000 | 7990 | 1636 |
| 541 | 20240402 | 102800 | 10134922770 | 7990 | 7990 | 8000 | 7990 | 1160 |
| 542 | 20240402 | 102700 | 10125649050 | 7990 | 7980 | 7990 | 7980 | 1145 |
| 543 | 20240402 | 102600 | 10116502070 | 8000 | 7980 | 8000 | 7980 | 4555 |
| 544 | 20240402 | 102500 | 10080133530 | 7980 | 7980 | 7990 | 7970 | 2530 |
| 545 | 20240402 | 102400 | 10059951020 | 7990 | 7990 | 8000 | 7980 | 973 |
| 546 | 20240402 | 102300 | 10052181940 | 7990 | 8000 | 8000 | 7970 | 1149 |
| 547 | 20240402 | 102200 | 10042999970 | 8000 | 7970 | 8000 | 7960 | 2443 |
| 548 | 20240402 | 102100 | 10023514560 | 7960 | 7960 | 7970 | 7950 | 4941 |
| 549 | 20240402 | 102000 | 9984182000 | 7970 | 7990 | 7990 | 7960 | 13524 |
| 550 | 20240402 | 101900 | 9876386120 | 7990 | 8000 | 8010 | 7980 | 15066 |
| 551 | 20240402 | 101800 | 9755991180 | 8000 | 8020 | 8020 | 8000 | 5352 |
| 552 | 20240402 | 101700 | 9713147820 | 8010 | 8020 | 8020 | 8010 | 3258 |
| 553 | 20240402 | 101600 | 9687022410 | 8020 | 8020 | 8020 | 8010 | 3745 |
| 554 | 20240402 | 101500 | 9657012000 | 8020 | 8020 | 8020 | 8010 | 1326 |
| 555 | 20240402 | 101400 | 9646378160 | 8030 | 8020 | 8030 | 8020 | 2469 |
| 556 | 20240402 | 101300 | 9626574510 | 8030 | 8020 | 8030 | 8020 | 3420 |
| 557 | 20240402 | 101200 | 9599131980 | 8020 | 8020 | 8020 | 8010 | 913 |
| 558 | 20240402 | 101100 | 9591814230 | 8010 | 8010 | 8020 | 8000 | 1738 |
| 559 | 20240402 | 101000 | 9577887550 | 8000 | 8010 | 8020 | 8000 | 2105 |
| 560 | 20240402 | 100900 | 9561025470 | 8010 | 8010 | 8010 | 8000 | 4674 |
| 561 | 20240402 | 100800 | 9523627120 | 8000 | 8000 | 8010 | 8000 | 5986 |
| 562 | 20240402 | 100700 | 9475724740 | 8010 | 8020 | 8020 | 8000 | 6128 |
| 563 | 20240402 | 100600 | 9426641080 | 8020 | 8020 | 8030 | 8010 | 7757 |
| 564 | 20240402 | 100500 | 9364472530 | 8010 | 8040 | 8040 | 8010 | 8729 |
| 565 | 20240402 | 100400 | 9294393420 | 8040 | 8030 | 8040 | 8020 | 3123 |
| 566 | 20240402 | 100300 | 9269332440 | 8030 | 8020 | 8040 | 8010 | 6240 |
| 567 | 20240402 | 100200 | 9219235500 | 8020 | 8020 | 8020 | 8010 | 4409 |
| 568 | 20240402 | 100100 | 9183894330 | 8010 | 8020 | 8030 | 8010 | 4158 |
| 569 | 20240402 | 100000 | 9150580630 | 8030 | 8030 | 8030 | 8020 | 3548 |
| 570 | 20240402 | 095900 | 9122120240 | 8030 | 8020 | 8030 | 8020 | 3280 |
| 571 | 20240402 | 095800 | 9095813540 | 8020 | 8040 | 8040 | 8020 | 8093 |
| 572 | 20240402 | 095700 | 9030858980 | 8030 | 8040 | 8050 | 8020 | 6848 |
| 573 | 20240402 | 095600 | 8975853590 | 8040 | 8050 | 8060 | 8040 | 6805 |
| 574 | 20240402 | 095500 | 8921110650 | 8060 | 8060 | 8060 | 8050 | 8844 |
| 575 | 20240402 | 095400 | 8849911230 | 8060 | 8100 | 8100 | 8050 | 13157 |
| 576 | 20240402 | 095300 | 8743708420 | 8090 | 8120 | 8130 | 8090 | 8495 |
| 577 | 20240402 | 095200 | 8674784540 | 8130 | 8120 | 8130 | 8100 | 5382 |
| 578 | 20240402 | 095100 | 8631087410 | 8100 | 8110 | 8130 | 8080 | 11327 |
| 579 | 20240402 | 095000 | 8539270050 | 8130 | 8050 | 8150 | 8050 | 11958 |
| 580 | 20240402 | 094900 | 8442588410 | 8060 | 8070 | 8160 | 8050 | 16064 |
| 581 | 20240402 | 094800 | 8313073730 | 8070 | 8130 | 8160 | 8050 | 25048 |
| 582 | 20240402 | 094700 | 8110019480 | 8150 | 8150 | 8160 | 8110 | 3877 |
| 583 | 20240402 | 094600 | 8078431280 | 8110 | 8110 | 8160 | 8100 | 12243 |
| 584 | 20240402 | 094500 | 7979073210 | 8110 | 8150 | 8150 | 8110 | 4019 |
| 585 | 20240402 | 094400 | 7946420290 | 8150 | 8150 | 8160 | 8120 | 2141 |
| 586 | 20240402 | 094300 | 7928990340 | 8160 | 8170 | 8170 | 8130 | 9405 |
| 587 | 20240402 | 094200 | 7852331600 | 8170 | 8180 | 8180 | 8150 | 4365 |
| 588 | 20240402 | 094100 | 7816730970 | 8170 | 8130 | 8190 | 8130 | 6550 |
| 589 | 20240402 | 094000 | 7763269870 | 8130 | 8110 | 8150 | 8110 | 4371 |
| 590 | 20240402 | 093900 | 7727805890 | 8110 | 8090 | 8120 | 8090 | 6954 |
| 591 | 20240402 | 093800 | 7671475650 | 8090 | 8140 | 8140 | 8090 | 16610 |
| 592 | 20240402 | 093700 | 7536813800 | 8150 | 8110 | 8150 | 8110 | 5267 |
| 593 | 20240402 | 093600 | 7493974970 | 8130 | 8180 | 8180 | 8060 | 32667 |
| 594 | 20240402 | 093500 | 7228673630 | 8180 | 8200 | 8200 | 8180 | 7548 |
| 595 | 20240402 | 093400 | 7166871920 | 8200 | 8240 | 8250 | 8200 | 13257 |
| 596 | 20240402 | 093300 | 7057883070 | 8250 | 8260 | 8260 | 8240 | 9866 |
| 597 | 20240402 | 093200 | 6976463990 | 8270 | 8270 | 8290 | 8250 | 9286 |
| 598 | 20240402 | 093100 | 6899597360 | 8270 | 8250 | 8280 | 8240 | 8227 |
| 599 | 20240402 | 093000 | 6831556400 | 8250 | 8260 | 8270 | 8230 | 1816 |
| 600 | 20240402 | 092900 | 6816578670 | 8260 | 8230 | 8260 | 8200 | 13553 |
| 601 | 20240402 | 092800 | 6705028200 | 8210 | 8240 | 8250 | 8210 | 8415 |
| 602 | 20240402 | 092700 | 6635821230 | 8240 | 8250 | 8260 | 8190 | 18343 |
| 603 | 20240402 | 092600 | 6484811010 | 8250 | 8250 | 8270 | 8240 | 9653 |
| 604 | 20240402 | 092500 | 6405164740 | 8240 | 8320 | 8350 | 8230 | 33049 |
| 605 | 20240402 | 092400 | 6130841240 | 8330 | 8240 | 8350 | 8220 | 52466 |
| 606 | 20240402 | 092300 | 5695331280 | 8240 | 8140 | 8280 | 8140 | 43900 |
| 607 | 20240402 | 092200 | 5334725880 | 8140 | 8100 | 8140 | 8100 | 20316 |
| 608 | 20240402 | 092100 | 5169978830 | 8100 | 8110 | 8120 | 8070 | 15117 |
| 609 | 20240402 | 092000 | 5047495430 | 8120 | 8100 | 8120 | 8100 | 6821 |
| 610 | 20240402 | 091900 | 4992172800 | 8120 | 8120 | 8120 | 8050 | 21043 |
| 611 | 20240402 | 091800 | 4822122810 | 8100 | 8160 | 8160 | 8100 | 22237 |
| 612 | 20240402 | 091700 | 4641137120 | 8150 | 8180 | 8190 | 8150 | 8546 |
| 613 | 20240402 | 091600 | 4571250220 | 8190 | 8160 | 8190 | 8140 | 13982 |
| 614 | 20240402 | 091500 | 4457215300 | 8200 | 8180 | 8200 | 8160 | 14310 |
| 615 | 20240402 | 091400 | 4340218340 | 8170 | 8190 | 8220 | 8150 | 24737 |
| 616 | 20240402 | 091300 | 4137824230 | 8190 | 8170 | 8230 | 8150 | 79410 |
| 617 | 20240402 | 091200 | 3487365010 | 8170 | 8120 | 8170 | 8100 | 33851 |
| 618 | 20240402 | 091100 | 3211426580 | 8120 | 8050 | 8120 | 8050 | 24818 |
| 619 | 20240402 | 091000 | 3011090250 | 8060 | 8060 | 8070 | 8050 | 8483 |
| 620 | 20240402 | 090900 | 2942716980 | 8050 | 8050 | 8070 | 8050 | 6971 |
| 621 | 20240402 | 090800 | 2886557170 | 8060 | 8000 | 8060 | 8000 | 12336 |
| 622 | 20240402 | 090700 | 2787534110 | 8010 | 8030 | 8030 | 8000 | 27855 |
| 623 | 20240402 | 090600 | 2564612740 | 8030 | 8090 | 8090 | 8030 | 15334 |
| 624 | 20240402 | 090500 | 2440959820 | 8090 | 8110 | 8130 | 8080 | 23309 |
| 625 | 20240402 | 090400 | 2252034730 | 8110 | 8030 | 8110 | 8030 | 22563 |
| 626 | 20240402 | 090300 | 2069667090 | 8040 | 8010 | 8060 | 7950 | 42984 |
| 627 | 20240402 | 090200 | 1725886770 | 8010 | 8050 | 8060 | 8000 | 54942 |
| 628 | 20240402 | 090100 | 1284335330 | 8060 | 8160 | 8160 | 7990 | 54105 |
| 629 | 20240402 | 090000 | 847894380 | 8160 | 8110 | 8160 | 7940 | 103713 |