34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 193800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 15237 |
| 3 | 20240618 | 193700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240618 | 193600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240618 | 193500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240618 | 193400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240618 | 193300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240618 | 193200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240618 | 193100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240618 | 193000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240618 | 192900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240618 | 192800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240618 | 192700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240618 | 192600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240618 | 192500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240618 | 192400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240618 | 192300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240618 | 192200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240618 | 192100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240618 | 192000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240618 | 191900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240618 | 191800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240618 | 191700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240618 | 191600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240618 | 191500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240618 | 191400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240618 | 191300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240618 | 191200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240618 | 191100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240618 | 191000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240618 | 190900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240618 | 190800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 15237 |
| 33 | 20240618 | 190700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240618 | 190600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240618 | 190500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240618 | 190400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240618 | 190300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240618 | 190200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240618 | 190100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240618 | 190000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240618 | 185900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240618 | 185800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240618 | 185700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240618 | 185600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240618 | 185500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240618 | 185400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240618 | 185300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240618 | 185200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240618 | 185100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240618 | 185000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240618 | 184900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240618 | 184800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240618 | 184700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240618 | 184600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240618 | 184500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240618 | 184400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240618 | 184300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240618 | 184200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240618 | 184100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240618 | 184000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240618 | 183900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240618 | 183800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 15237 |
| 63 | 20240618 | 183700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240618 | 183600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240618 | 183500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240618 | 183400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240618 | 183300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240618 | 183200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240618 | 183100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240618 | 183000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240618 | 182900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240618 | 182800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240618 | 182700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240618 | 182600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240618 | 182500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240618 | 182400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240618 | 182300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240618 | 182200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240618 | 182100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240618 | 182000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240618 | 181900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240618 | 181800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240618 | 181700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240618 | 181600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240618 | 181500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240618 | 181400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240618 | 181300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240618 | 181200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240618 | 181100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240618 | 181000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240618 | 180900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240618 | 180800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 15237 |
| 93 | 20240618 | 180700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240618 | 180600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240618 | 180500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240618 | 180400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240618 | 180300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240618 | 180200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240618 | 180100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240618 | 180000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240618 | 175900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240618 | 175800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240618 | 175700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240618 | 175600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240618 | 175500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240618 | 175400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240618 | 175300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240618 | 175200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240618 | 175100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240618 | 175000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240618 | 174900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240618 | 174800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240618 | 174700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240618 | 174600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240618 | 174500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240618 | 174400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240618 | 174300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240618 | 174200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240618 | 174100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240618 | 174000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240618 | 173900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240618 | 173800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 15237 |
| 123 | 20240618 | 173700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240618 | 173600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240618 | 173500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240618 | 173400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240618 | 173300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240618 | 173200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240618 | 173100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240618 | 173000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240618 | 172900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240618 | 172800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240618 | 172700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240618 | 172600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240618 | 172500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240618 | 172400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240618 | 172300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240618 | 172200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240618 | 172100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240618 | 172000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240618 | 171900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240618 | 171800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240618 | 171700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240618 | 171600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240618 | 171500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240618 | 171400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240618 | 171300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240618 | 171200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240618 | 171100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240618 | 171000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240618 | 170900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240618 | 170800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 15237 |
| 153 | 20240618 | 170700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240618 | 170600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240618 | 170500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240618 | 170400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240618 | 170300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240618 | 170200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240618 | 170100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240618 | 170000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240618 | 165900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240618 | 165800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240618 | 165700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240618 | 165600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240618 | 165500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240618 | 165400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240618 | 165300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240618 | 165200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240618 | 165100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240618 | 165000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240618 | 164900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240618 | 164800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240618 | 164700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240618 | 164600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240618 | 164500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240618 | 164400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240618 | 164300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240618 | 164200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240618 | 164100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240618 | 164000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240618 | 163900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240618 | 163800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 15237 |
| 183 | 20240618 | 163700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240618 | 163600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240618 | 163500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240618 | 163400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240618 | 163300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240618 | 163200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240618 | 163100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240618 | 163000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240618 | 162900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240618 | 162800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240618 | 162700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240618 | 162600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240618 | 162500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240618 | 162400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240618 | 162300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240618 | 162200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240618 | 162100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240618 | 162000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240618 | 161900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240618 | 161800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240618 | 161700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240618 | 161600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240618 | 161500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240618 | 161400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240618 | 161300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240618 | 161200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240618 | 161100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240618 | 161000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240618 | 160900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240618 | 160800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 15237 |
| 213 | 20240618 | 160700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240618 | 160600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240618 | 160500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240618 | 160400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240618 | 160300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240618 | 160200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240618 | 160100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20240618 | 160000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240618 | 155900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20240618 | 155800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20240618 | 155700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20240618 | 155600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20240618 | 155500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20240618 | 155400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20240618 | 155300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20240618 | 155200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20240618 | 155100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20240618 | 155000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20240618 | 154900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20240618 | 154800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20240618 | 154700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20240618 | 154600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20240618 | 154500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20240618 | 154400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20240618 | 154300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20240618 | 154200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20240618 | 154100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20240618 | 154000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20240618 | 153900 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20240618 | 153800 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 15237 |
| 243 | 20240618 | 153700 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20240618 | 153600 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20240618 | 153500 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20240618 | 153400 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20240618 | 153300 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20240618 | 153200 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20240618 | 153100 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20240618 | 153000 | 7202754850 | 10880 | 10880 | 10880 | 10880 | 15237 |
| 251 | 20240618 | 152900 | 7036976290 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240618 | 152800 | 7036976290 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240618 | 152700 | 7036976290 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240618 | 152600 | 7036976290 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240618 | 152500 | 7036976290 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240618 | 152400 | 7036976290 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240618 | 152300 | 7036976290 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240618 | 152200 | 7036976290 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240618 | 152100 | 7036976290 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240618 | 152000 | 7036976290 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240618 | 151900 | 7036976290 | 10760 | 10770 | 10830 | 10760 | 6331 |
| 262 | 20240618 | 151800 | 6968629050 | 10770 | 10770 | 10800 | 10740 | 7605 |
| 263 | 20240618 | 151700 | 6886684560 | 10770 | 10810 | 10820 | 10770 | 6046 |
| 264 | 20240618 | 151600 | 6821389610 | 10800 | 10800 | 10820 | 10780 | 5274 |
| 265 | 20240618 | 151500 | 6764404620 | 10790 | 10800 | 10850 | 10770 | 6514 |
| 266 | 20240618 | 151400 | 6694076510 | 10820 | 10800 | 10870 | 10790 | 8109 |
| 267 | 20240618 | 151300 | 6606156390 | 10790 | 10790 | 10840 | 10770 | 6961 |
| 268 | 20240618 | 151200 | 6530970640 | 10780 | 10770 | 10890 | 10770 | 30052 |
| 269 | 20240618 | 151100 | 6205928850 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20240618 | 151000 | 6205928850 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20240618 | 150900 | 6205928850 | 10760 | 10740 | 10760 | 10730 | 11465 |
| 272 | 20240618 | 150800 | 6082660560 | 10740 | 10740 | 10750 | 10730 | 2982 |
| 273 | 20240618 | 150700 | 6050616200 | 10740 | 10730 | 10750 | 10710 | 11525 |
| 274 | 20240618 | 150600 | 5926847060 | 10730 | 10730 | 10740 | 10720 | 4470 |
| 275 | 20240618 | 150500 | 5878871820 | 10700 | 10730 | 10750 | 10700 | 5799 |
| 276 | 20240618 | 150400 | 5816569460 | 10720 | 10710 | 10720 | 10700 | 1465 |
| 277 | 20240618 | 150300 | 5800879120 | 10700 | 10680 | 10720 | 10650 | 2273 |
| 278 | 20240618 | 150200 | 5776588070 | 10680 | 10700 | 10720 | 10680 | 7141 |
| 279 | 20240618 | 150100 | 5700126020 | 10700 | 10690 | 10700 | 10670 | 3477 |
| 280 | 20240618 | 150000 | 5662925340 | 10690 | 10650 | 10690 | 10630 | 8663 |
| 281 | 20240618 | 145900 | 5570580510 | 10650 | 10650 | 10660 | 10650 | 1398 |
| 282 | 20240618 | 145800 | 5555677900 | 10630 | 10670 | 10670 | 10620 | 1128 |
| 283 | 20240618 | 145700 | 5543670610 | 10670 | 10630 | 10680 | 10630 | 7046 |
| 284 | 20240618 | 145600 | 5468561180 | 10610 | 10610 | 10610 | 10590 | 3354 |
| 285 | 20240618 | 145500 | 5432999370 | 10610 | 10640 | 10660 | 10600 | 6564 |
| 286 | 20240618 | 145400 | 5363286930 | 10660 | 10640 | 10660 | 10550 | 11106 |
| 287 | 20240618 | 145300 | 5245340030 | 10650 | 10610 | 10690 | 10610 | 8782 |
| 288 | 20240618 | 145200 | 5151814220 | 10610 | 10570 | 10610 | 10550 | 4219 |
| 289 | 20240618 | 145100 | 5107133530 | 10570 | 10450 | 10570 | 10450 | 16164 |
| 290 | 20240618 | 145000 | 4937176770 | 10430 | 10440 | 10440 | 10420 | 1396 |
| 291 | 20240618 | 144900 | 4922615810 | 10430 | 10430 | 10430 | 10430 | 226 |
| 292 | 20240618 | 144800 | 4920258630 | 10440 | 10450 | 10460 | 10440 | 1261 |
| 293 | 20240618 | 144700 | 4907086640 | 10450 | 10450 | 10450 | 10450 | 619 |
| 294 | 20240618 | 144600 | 4900618090 | 10460 | 10420 | 10460 | 10420 | 1611 |
| 295 | 20240618 | 144500 | 4883782650 | 10450 | 10430 | 10450 | 10420 | 3375 |
| 296 | 20240618 | 144400 | 4848573970 | 10420 | 10430 | 10430 | 10420 | 1093 |
| 297 | 20240618 | 144300 | 4837184000 | 10430 | 10430 | 10430 | 10420 | 496 |
| 298 | 20240618 | 144200 | 4832012730 | 10430 | 10430 | 10430 | 10420 | 1279 |
| 299 | 20240618 | 144100 | 4818676880 | 10430 | 10350 | 10430 | 10350 | 2151 |
| 300 | 20240618 | 144000 | 4796298060 | 10350 | 10330 | 10370 | 10330 | 631 |
| 301 | 20240618 | 143900 | 4789763980 | 10330 | 10350 | 10350 | 10330 | 618 |
| 302 | 20240618 | 143800 | 4783371560 | 10360 | 10360 | 10370 | 10330 | 400 |
| 303 | 20240618 | 143700 | 4779235270 | 10370 | 10410 | 10410 | 10370 | 615 |
| 304 | 20240618 | 143600 | 4772848570 | 10410 | 10390 | 10430 | 10370 | 971 |
| 305 | 20240618 | 143500 | 4762751270 | 10370 | 10400 | 10420 | 10350 | 4328 |
| 306 | 20240618 | 143400 | 4717799510 | 10410 | 10390 | 10440 | 10390 | 3556 |
| 307 | 20240618 | 143300 | 4680799440 | 10390 | 10390 | 10390 | 10360 | 1550 |
| 308 | 20240618 | 143200 | 4664702890 | 10370 | 10320 | 10400 | 10280 | 6946 |
| 309 | 20240618 | 143100 | 4592785530 | 10280 | 10270 | 10310 | 10260 | 6006 |
| 310 | 20240618 | 143000 | 4531015270 | 10260 | 10260 | 10270 | 10250 | 1165 |
| 311 | 20240618 | 142900 | 4519059860 | 10260 | 10270 | 10270 | 10260 | 352 |
| 312 | 20240618 | 142800 | 4515448310 | 10270 | 10260 | 10270 | 10260 | 954 |
| 313 | 20240618 | 142700 | 4505659170 | 10260 | 10260 | 10270 | 10260 | 1120 |
| 314 | 20240618 | 142600 | 4494165740 | 10260 | 10270 | 10270 | 10260 | 198 |
| 315 | 20240618 | 142500 | 4492133690 | 10260 | 10240 | 10260 | 10240 | 826 |
| 316 | 20240618 | 142400 | 4483669050 | 10240 | 10190 | 10270 | 10190 | 6161 |
| 317 | 20240618 | 142300 | 4420538660 | 10230 | 10180 | 10230 | 10180 | 15284 |
| 318 | 20240618 | 142200 | 4264548000 | 10190 | 10190 | 10200 | 10180 | 1710 |
| 319 | 20240618 | 142100 | 4247124000 | 10190 | 10190 | 10190 | 10180 | 650 |
| 320 | 20240618 | 142000 | 4240500530 | 10180 | 10190 | 10190 | 10180 | 390 |
| 321 | 20240618 | 141900 | 4236530230 | 10190 | 10170 | 10190 | 10170 | 2144 |
| 322 | 20240618 | 141800 | 4214710820 | 10170 | 10160 | 10170 | 10160 | 208 |
| 323 | 20240618 | 141700 | 4212597510 | 10160 | 10160 | 10160 | 10160 | 533 |
| 324 | 20240618 | 141600 | 4207182230 | 10170 | 10170 | 10170 | 10170 | 2 |
| 325 | 20240618 | 141500 | 4207161890 | 10170 | 10170 | 10170 | 10170 | 1 |
| 326 | 20240618 | 141400 | 4207151720 | 10170 | 10170 | 10170 | 10170 | 600 |
| 327 | 20240618 | 141300 | 4201049720 | 10170 | 10150 | 10170 | 10150 | 677 |
| 328 | 20240618 | 141200 | 4194169770 | 10130 | 10130 | 10130 | 10130 | 54 |
| 329 | 20240618 | 141100 | 4193622750 | 10130 | 10130 | 10130 | 10130 | 237 |
| 330 | 20240618 | 141000 | 4191221940 | 10130 | 10130 | 10130 | 10130 | 118 |
| 331 | 20240618 | 140900 | 4190026600 | 10130 | 10170 | 10170 | 10130 | 354 |
| 332 | 20240618 | 140800 | 4186440420 | 10180 | 10180 | 10180 | 10180 | 0 |
| 333 | 20240618 | 140700 | 4186440420 | 10180 | 10160 | 10180 | 10120 | 1039 |
| 334 | 20240618 | 140600 | 4175905450 | 10180 | 10160 | 10180 | 10160 | 237 |
| 335 | 20240618 | 140500 | 4173493910 | 10160 | 10140 | 10160 | 10140 | 936 |
| 336 | 20240618 | 140400 | 4163984230 | 10140 | 10140 | 10140 | 10140 | 1543 |
| 337 | 20240618 | 140300 | 4148338210 | 10140 | 10160 | 10160 | 10130 | 996 |
| 338 | 20240618 | 140200 | 4138234920 | 10190 | 10190 | 10190 | 10190 | 695 |
| 339 | 20240618 | 140100 | 4131152870 | 10190 | 10190 | 10190 | 10170 | 636 |
| 340 | 20240618 | 140000 | 4124673500 | 10190 | 10170 | 10200 | 10170 | 8701 |
| 341 | 20240618 | 135900 | 4036051220 | 10170 | 10140 | 10170 | 10140 | 5613 |
| 342 | 20240618 | 135800 | 3979058720 | 10140 | 10130 | 10140 | 10130 | 1180 |
| 343 | 20240618 | 135700 | 3967098090 | 10130 | 10140 | 10140 | 10130 | 1062 |
| 344 | 20240618 | 135600 | 3956337300 | 10140 | 10130 | 10140 | 10130 | 2726 |
| 345 | 20240618 | 135500 | 3928702400 | 10120 | 10110 | 10120 | 10110 | 70 |
| 346 | 20240618 | 135400 | 3927994200 | 10110 | 10100 | 10110 | 10100 | 5410 |
| 347 | 20240618 | 135300 | 3873333130 | 10100 | 10110 | 10110 | 10100 | 1107 |
| 348 | 20240618 | 135200 | 3862147120 | 10110 | 10110 | 10120 | 10110 | 1813 |
| 349 | 20240618 | 135100 | 3843817590 | 10110 | 10110 | 10120 | 10110 | 1214 |
| 350 | 20240618 | 135000 | 3831540670 | 10110 | 10100 | 10110 | 10100 | 948 |
| 351 | 20240618 | 134900 | 3821957480 | 10100 | 10100 | 10100 | 10100 | 5 |
| 352 | 20240618 | 134800 | 3821906980 | 10100 | 10120 | 10160 | 10100 | 12359 |
| 353 | 20240618 | 134700 | 3696610960 | 10110 | 10080 | 10120 | 10080 | 7093 |
| 354 | 20240618 | 134600 | 3625001110 | 10070 | 10070 | 10070 | 10070 | 1000 |
| 355 | 20240618 | 134500 | 3614931110 | 10070 | 10070 | 10070 | 10070 | 200 |
| 356 | 20240618 | 134400 | 3612917110 | 10070 | 10050 | 10070 | 10050 | 1038 |
| 357 | 20240618 | 134300 | 3602471310 | 10050 | 10050 | 10050 | 10050 | 212 |
| 358 | 20240618 | 134200 | 3600340710 | 10060 | 10060 | 10060 | 10060 | 0 |
| 359 | 20240618 | 134100 | 3600340710 | 10060 | 10030 | 10060 | 10030 | 400 |
| 360 | 20240618 | 134000 | 3596322740 | 10030 | 10030 | 10030 | 10030 | 0 |
| 361 | 20240618 | 133900 | 3596322740 | 10030 | 10030 | 10030 | 10030 | 1020 |
| 362 | 20240618 | 133800 | 3586092140 | 10090 | 10100 | 10100 | 10090 | 83 |
| 363 | 20240618 | 133700 | 3585254340 | 10100 | 10030 | 10100 | 10030 | 9000 |
| 364 | 20240618 | 133600 | 3494573350 | 10010 | 10010 | 10010 | 10010 | 42 |
| 365 | 20240618 | 133500 | 3494152930 | 10030 | 10020 | 10030 | 10020 | 1164 |
| 366 | 20240618 | 133400 | 3482484650 | 10030 | 10050 | 10050 | 10030 | 616 |
| 367 | 20240618 | 133300 | 3476306130 | 10030 | 10030 | 10030 | 10030 | 700 |
| 368 | 20240618 | 133200 | 3469285130 | 10030 | 10050 | 10050 | 10030 | 504 |
| 369 | 20240618 | 133100 | 3464220000 | 10040 | 10040 | 10040 | 10030 | 802 |
| 370 | 20240618 | 133000 | 3456170930 | 10030 | 10030 | 10030 | 10030 | 700 |
| 371 | 20240618 | 132900 | 3449149930 | 10030 | 10020 | 10030 | 10020 | 145 |
| 372 | 20240618 | 132800 | 3447696030 | 10030 | 10030 | 10030 | 10030 | 10 |
| 373 | 20240618 | 132700 | 3447595730 | 10040 | 10040 | 10040 | 10040 | 122 |
| 374 | 20240618 | 132600 | 3446370850 | 10090 | 10090 | 10090 | 10090 | 54 |
| 375 | 20240618 | 132500 | 3445825990 | 10090 | 10040 | 10090 | 10040 | 2021 |
| 376 | 20240618 | 132400 | 3425459790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 377 | 20240618 | 132300 | 3425459790 | 10050 | 10050 | 10050 | 10050 | 509 |
| 378 | 20240618 | 132200 | 3420344340 | 10040 | 10040 | 10040 | 10040 | 44 |
| 379 | 20240618 | 132100 | 3419902580 | 10040 | 10030 | 10040 | 10030 | 857 |
| 380 | 20240618 | 132000 | 3411298860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 381 | 20240618 | 131900 | 3411298860 | 10030 | 10040 | 10040 | 10030 | 692 |
| 382 | 20240618 | 131800 | 3404352950 | 10040 | 10040 | 10040 | 10040 | 10 |
| 383 | 20240618 | 131700 | 3404252550 | 10040 | 10040 | 10040 | 10040 | 347 |
| 384 | 20240618 | 131600 | 3400768670 | 10030 | 10040 | 10040 | 10030 | 515 |
| 385 | 20240618 | 131500 | 3395598110 | 10040 | 10040 | 10040 | 10040 | 70 |
| 386 | 20240618 | 131400 | 3394895310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 387 | 20240618 | 131300 | 3394895310 | 10040 | 10040 | 10040 | 10040 | 201 |
| 388 | 20240618 | 131200 | 3392877270 | 10040 | 10020 | 10040 | 10020 | 1038 |
| 389 | 20240618 | 131100 | 3382457070 | 10020 | 10030 | 10030 | 10020 | 688 |
| 390 | 20240618 | 131000 | 3375562640 | 10030 | 10020 | 10030 | 10020 | 1185 |
| 391 | 20240618 | 130900 | 3363683890 | 10010 | 10010 | 10010 | 10010 | 10 |
| 392 | 20240618 | 130800 | 3363583790 | 10010 | 10010 | 10010 | 10010 | 182 |
| 393 | 20240618 | 130700 | 3361761970 | 10010 | 10010 | 10010 | 10010 | 0 |
| 394 | 20240618 | 130600 | 3361761970 | 10010 | 10010 | 10010 | 10010 | 1044 |
| 395 | 20240618 | 130500 | 3351311530 | 10020 | 10000 | 10020 | 10000 | 2216 |
| 396 | 20240618 | 130400 | 3329138210 | 10000 | 10000 | 10000 | 10000 | 447 |
| 397 | 20240618 | 130300 | 3324668210 | 10000 | 10000 | 10000 | 10000 | 1000 |
| 398 | 20240618 | 130200 | 3314668210 | 9990 | 9990 | 9990 | 9990 | 78 |
| 399 | 20240618 | 130100 | 3313888990 | 10000 | 10000 | 10000 | 10000 | 1361 |
| 400 | 20240618 | 130000 | 3300278990 | 10000 | 9990 | 10000 | 9990 | 1005 |
| 401 | 20240618 | 125900 | 3290229040 | 9990 | 9990 | 9990 | 9990 | 111 |
| 402 | 20240618 | 125800 | 3289120150 | 9980 | 9980 | 9990 | 9980 | 43 |
| 403 | 20240618 | 125700 | 3288690880 | 9980 | 9980 | 9990 | 9980 | 1031 |
| 404 | 20240618 | 125600 | 3278401300 | 9980 | 9990 | 9990 | 9980 | 549 |
| 405 | 20240618 | 125500 | 3272916810 | 9990 | 9990 | 10000 | 9990 | 221 |
| 406 | 20240618 | 125400 | 3270707100 | 9990 | 9990 | 9990 | 9990 | 23 |
| 407 | 20240618 | 125300 | 3270477330 | 9990 | 9990 | 9990 | 9990 | 31 |
| 408 | 20240618 | 125200 | 3270167640 | 9990 | 9990 | 9990 | 9990 | 31 |
| 409 | 20240618 | 125100 | 3269857950 | 9990 | 9990 | 9990 | 9990 | 498 |
| 410 | 20240618 | 125000 | 3264882930 | 9990 | 9990 | 9990 | 9990 | 704 |
| 411 | 20240618 | 124900 | 3257849970 | 10000 | 10000 | 10000 | 10000 | 0 |
| 412 | 20240618 | 124800 | 3257849970 | 10000 | 9990 | 10000 | 9990 | 402 |
| 413 | 20240618 | 124700 | 3253831900 | 10000 | 10000 | 10000 | 9990 | 52 |
| 414 | 20240618 | 124600 | 3253311940 | 10000 | 10000 | 10000 | 10000 | 82 |
| 415 | 20240618 | 124500 | 3252491940 | 10000 | 10000 | 10000 | 10000 | 1 |
| 416 | 20240618 | 124400 | 3252481940 | 10010 | 10010 | 10010 | 10010 | 0 |
| 417 | 20240618 | 124300 | 3252481940 | 10010 | 9990 | 10010 | 9980 | 1670 |
| 418 | 20240618 | 124200 | 3235788660 | 9980 | 9980 | 9980 | 9980 | 202 |
| 419 | 20240618 | 124100 | 3233772700 | 9980 | 9990 | 9990 | 9980 | 38 |
| 420 | 20240618 | 124000 | 3233393420 | 9990 | 9980 | 9990 | 9980 | 82 |
| 421 | 20240618 | 123900 | 3232574520 | 9990 | 9990 | 9990 | 9980 | 1146 |
| 422 | 20240618 | 123800 | 3221135980 | 9990 | 9990 | 10000 | 9990 | 51 |
| 423 | 20240618 | 123700 | 3220626440 | 9990 | 9990 | 9990 | 9990 | 110 |
| 424 | 20240618 | 123600 | 3219527540 | 10000 | 10000 | 10000 | 10000 | 1 |
| 425 | 20240618 | 123500 | 3219517540 | 9990 | 9990 | 9990 | 9990 | 57 |
| 426 | 20240618 | 123400 | 3218948110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 427 | 20240618 | 123300 | 3218948110 | 9990 | 9990 | 9990 | 9990 | 466 |
| 428 | 20240618 | 123200 | 3214292770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 429 | 20240618 | 123100 | 3214292770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 430 | 20240618 | 123000 | 3214292770 | 10000 | 9990 | 10000 | 9990 | 144 |
| 431 | 20240618 | 122900 | 3212853550 | 10000 | 10000 | 10000 | 10000 | 391 |
| 432 | 20240618 | 122800 | 3208943550 | 10000 | 10000 | 10000 | 10000 | 5 |
| 433 | 20240618 | 122700 | 3208893550 | 10000 | 10000 | 10000 | 10000 | 22 |
| 434 | 20240618 | 122600 | 3208673550 | 10000 | 10000 | 10000 | 10000 | 150 |
| 435 | 20240618 | 122500 | 3207173550 | 10000 | 10000 | 10000 | 10000 | 0 |
| 436 | 20240618 | 122400 | 3207173550 | 10000 | 10010 | 10010 | 10000 | 45 |
| 437 | 20240618 | 122300 | 3206723120 | 10010 | 9990 | 10010 | 9990 | 517 |
| 438 | 20240618 | 122200 | 3201550330 | 9990 | 10000 | 10000 | 9990 | 186 |
| 439 | 20240618 | 122100 | 3199691040 | 10000 | 10000 | 10000 | 10000 | 0 |
| 440 | 20240618 | 122000 | 3199691040 | 10000 | 10000 | 10000 | 10000 | 170 |
| 441 | 20240618 | 121900 | 3197991040 | 10000 | 10010 | 10010 | 10000 | 1352 |
| 442 | 20240618 | 121800 | 3184465820 | 10010 | 10010 | 10010 | 10010 | 126 |
| 443 | 20240618 | 121700 | 3183204560 | 10030 | 10030 | 10030 | 10030 | 0 |
| 444 | 20240618 | 121600 | 3183204560 | 10030 | 10030 | 10030 | 10030 | 79 |
| 445 | 20240618 | 121500 | 3182412190 | 10040 | 10040 | 10040 | 10040 | 34 |
| 446 | 20240618 | 121400 | 3182070830 | 10040 | 10020 | 10040 | 10020 | 1296 |
| 447 | 20240618 | 121300 | 3169059410 | 10020 | 10020 | 10020 | 10020 | 500 |
| 448 | 20240618 | 121200 | 3164049410 | 10020 | 10020 | 10020 | 10020 | 20 |
| 449 | 20240618 | 121100 | 3163849010 | 10020 | 10020 | 10020 | 10020 | 1 |
| 450 | 20240618 | 121000 | 3163838990 | 10020 | 10020 | 10020 | 10020 | 109 |
| 451 | 20240618 | 120900 | 3162746810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 452 | 20240618 | 120800 | 3162746810 | 10020 | 10020 | 10020 | 10020 | 652 |
| 453 | 20240618 | 120700 | 3156213770 | 10020 | 10020 | 10020 | 10020 | 479 |
| 454 | 20240618 | 120600 | 3151414190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 455 | 20240618 | 120500 | 3151414190 | 10050 | 10020 | 10050 | 10010 | 398 |
| 456 | 20240618 | 120400 | 3147417930 | 10040 | 10040 | 10040 | 10040 | 72 |
| 457 | 20240618 | 120300 | 3146695050 | 10040 | 10030 | 10040 | 10030 | 433 |
| 458 | 20240618 | 120200 | 3142348820 | 10020 | 10020 | 10020 | 10020 | 70 |
| 459 | 20240618 | 120100 | 3141647420 | 10030 | 10030 | 10030 | 10030 | 0 |
| 460 | 20240618 | 120000 | 3141647420 | 10030 | 10030 | 10030 | 10030 | 1 |
| 461 | 20240618 | 115900 | 3141637390 | 10010 | 10010 | 10010 | 10010 | 101 |
| 462 | 20240618 | 115800 | 3140626380 | 10010 | 10030 | 10030 | 10010 | 20 |
| 463 | 20240618 | 115700 | 3140425920 | 10030 | 10020 | 10030 | 10020 | 795 |
| 464 | 20240618 | 115600 | 3132457410 | 10010 | 10020 | 10020 | 9990 | 212 |
| 465 | 20240618 | 115500 | 3130339460 | 10010 | 10000 | 10010 | 10000 | 1205 |
| 466 | 20240618 | 115400 | 3118289410 | 10000 | 10000 | 10000 | 10000 | 100 |
| 467 | 20240618 | 115300 | 3117289410 | 10000 | 10000 | 10000 | 10000 | 0 |
| 468 | 20240618 | 115200 | 3117289410 | 10000 | 10010 | 10030 | 10000 | 69 |
| 469 | 20240618 | 115100 | 3116598180 | 10010 | 10000 | 10010 | 10000 | 4305 |
| 470 | 20240618 | 115000 | 3073547830 | 9990 | 9970 | 9990 | 9970 | 817 |
| 471 | 20240618 | 114900 | 3065388540 | 9970 | 9960 | 9970 | 9960 | 393 |
| 472 | 20240618 | 114800 | 3061474250 | 9950 | 9940 | 9950 | 9940 | 1135 |
| 473 | 20240618 | 114700 | 3050190730 | 9940 | 9940 | 9940 | 9940 | 299 |
| 474 | 20240618 | 114600 | 3047218670 | 9940 | 9940 | 9940 | 9940 | 926 |
| 475 | 20240618 | 114500 | 3038014230 | 9920 | 9940 | 9940 | 9920 | 528 |
| 476 | 20240618 | 114400 | 3032770360 | 9940 | 9940 | 9950 | 9940 | 739 |
| 477 | 20240618 | 114300 | 3025424490 | 9940 | 9940 | 9940 | 9940 | 224 |
| 478 | 20240618 | 114200 | 3023197930 | 9930 | 9960 | 9960 | 9930 | 25 |
| 479 | 20240618 | 114100 | 3022949070 | 9950 | 9940 | 9950 | 9940 | 102 |
| 480 | 20240618 | 114000 | 3021934190 | 9940 | 9940 | 9950 | 9940 | 2089 |
| 481 | 20240618 | 113900 | 3001168940 | 9930 | 9970 | 9970 | 9930 | 5830 |
| 482 | 20240618 | 113800 | 2943172610 | 9970 | 9970 | 9970 | 9970 | 6 |
| 483 | 20240618 | 113700 | 2943112790 | 9970 | 9970 | 9970 | 9970 | 107 |
| 484 | 20240618 | 113600 | 2942046000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 485 | 20240618 | 113500 | 2942046000 | 9970 | 9970 | 9970 | 9950 | 1480 |
| 486 | 20240618 | 113400 | 2927305050 | 9970 | 9970 | 9970 | 9970 | 1 |
| 487 | 20240618 | 113300 | 2927295080 | 9970 | 9970 | 9970 | 9970 | 137 |
| 488 | 20240618 | 113200 | 2925929190 | 9970 | 9970 | 9970 | 9970 | 124 |
| 489 | 20240618 | 113100 | 2924692910 | 9970 | 9970 | 9970 | 9970 | 7 |
| 490 | 20240618 | 113000 | 2924623120 | 9970 | 9960 | 9970 | 9960 | 11 |
| 491 | 20240618 | 112900 | 2924513500 | 9950 | 9950 | 9950 | 9950 | 0 |
| 492 | 20240618 | 112800 | 2924513500 | 9950 | 9950 | 9950 | 9950 | 52 |
| 493 | 20240618 | 112700 | 2923996100 | 9950 | 9980 | 9980 | 9950 | 4572 |
| 494 | 20240618 | 112600 | 2878429430 | 9990 | 10000 | 10000 | 9990 | 1574 |
| 495 | 20240618 | 112500 | 2862692470 | 10000 | 10010 | 10010 | 10000 | 120 |
| 496 | 20240618 | 112400 | 2861491480 | 10010 | 10010 | 10010 | 10010 | 17 |
| 497 | 20240618 | 112300 | 2861321310 | 10010 | 10010 | 10010 | 10010 | 2 |
| 498 | 20240618 | 112200 | 2861301290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 499 | 20240618 | 112100 | 2861301290 | 10030 | 10030 | 10030 | 10030 | 2986 |
| 500 | 20240618 | 112000 | 2831351710 | 10040 | 10020 | 10040 | 10020 | 2000 |
| 501 | 20240618 | 111900 | 2811275200 | 10000 | 9990 | 10000 | 9990 | 426 |
| 502 | 20240618 | 111800 | 2807015300 | 9990 | 9990 | 9990 | 9990 | 220 |
| 503 | 20240618 | 111700 | 2804817500 | 9980 | 9980 | 9980 | 9980 | 660 |
| 504 | 20240618 | 111600 | 2798230700 | 10000 | 10000 | 10000 | 9980 | 5665 |
| 505 | 20240618 | 111500 | 2741633080 | 10000 | 10030 | 10030 | 9990 | 4628 |
| 506 | 20240618 | 111400 | 2695334090 | 10030 | 10030 | 10030 | 10030 | 107 |
| 507 | 20240618 | 111300 | 2694260880 | 10040 | 10090 | 10090 | 10040 | 640 |
| 508 | 20240618 | 111200 | 2687835230 | 10040 | 10090 | 10090 | 10040 | 1051 |
| 509 | 20240618 | 111100 | 2677261950 | 10100 | 10070 | 10100 | 10070 | 308 |
| 510 | 20240618 | 111000 | 2674155420 | 10060 | 10050 | 10060 | 10050 | 95 |
| 511 | 20240618 | 110900 | 2673199790 | 10050 | 10040 | 10050 | 10040 | 230 |
| 512 | 20240618 | 110800 | 2670888690 | 10040 | 10020 | 10040 | 10020 | 333 |
| 513 | 20240618 | 110700 | 2667550570 | 10020 | 10000 | 10020 | 10000 | 126 |
| 514 | 20240618 | 110600 | 2666288240 | 10010 | 10030 | 10030 | 10000 | 5082 |
| 515 | 20240618 | 110500 | 2615448570 | 10040 | 10020 | 10040 | 10020 | 223 |
| 516 | 20240618 | 110400 | 2613211140 | 10020 | 10020 | 10020 | 10020 | 151 |
| 517 | 20240618 | 110300 | 2611698120 | 10020 | 10010 | 10020 | 10010 | 226 |
| 518 | 20240618 | 110200 | 2609435130 | 10010 | 10000 | 10010 | 10000 | 463 |
| 519 | 20240618 | 110100 | 2604803500 | 10010 | 10020 | 10020 | 10010 | 408 |
| 520 | 20240618 | 110000 | 2600719040 | 10020 | 10020 | 10020 | 10020 | 199 |
| 521 | 20240618 | 105900 | 2598725060 | 10020 | 10020 | 10020 | 10020 | 46 |
| 522 | 20240618 | 105800 | 2598264140 | 10020 | 10020 | 10020 | 10020 | 1 |
| 523 | 20240618 | 105700 | 2598254120 | 10020 | 9990 | 10020 | 9990 | 1430 |
| 524 | 20240618 | 105600 | 2583952680 | 10000 | 10050 | 10050 | 10000 | 8893 |
| 525 | 20240618 | 105500 | 2494970160 | 10050 | 10050 | 10050 | 10050 | 463 |
| 526 | 20240618 | 105400 | 2490317010 | 10050 | 10050 | 10050 | 10050 | 27 |
| 527 | 20240618 | 105300 | 2490045660 | 10050 | 10050 | 10050 | 10050 | 210 |
| 528 | 20240618 | 105200 | 2487935160 | 10050 | 10050 | 10050 | 10050 | 500 |
| 529 | 20240618 | 105100 | 2482910160 | 10050 | 10050 | 10050 | 10030 | 2025 |
| 530 | 20240618 | 105000 | 2462574750 | 10050 | 10050 | 10050 | 10050 | 213 |
| 531 | 20240618 | 104900 | 2460434100 | 10050 | 10100 | 10100 | 10050 | 1906 |
| 532 | 20240618 | 104800 | 2441220970 | 10100 | 10100 | 10110 | 10100 | 1305 |
| 533 | 20240618 | 104700 | 2428036800 | 10100 | 10100 | 10100 | 10100 | 412 |
| 534 | 20240618 | 104600 | 2423875600 | 10100 | 10100 | 10100 | 10090 | 693 |
| 535 | 20240618 | 104500 | 2416876400 | 10090 | 10060 | 10090 | 10060 | 1681 |
| 536 | 20240618 | 104400 | 2399923090 | 10060 | 10070 | 10070 | 10050 | 1739 |
| 537 | 20240618 | 104300 | 2382443940 | 10070 | 10100 | 10100 | 10070 | 1356 |
| 538 | 20240618 | 104200 | 2368755790 | 10110 | 10130 | 10130 | 10110 | 3623 |
| 539 | 20240618 | 104100 | 2332101300 | 10130 | 10140 | 10150 | 10130 | 1534 |
| 540 | 20240618 | 104000 | 2316548500 | 10150 | 10130 | 10150 | 10130 | 1795 |
| 541 | 20240618 | 103900 | 2298345810 | 10130 | 10130 | 10140 | 10120 | 1660 |
| 542 | 20240618 | 103800 | 2281517210 | 10130 | 10130 | 10130 | 10130 | 643 |
| 543 | 20240618 | 103700 | 2275003620 | 10130 | 10110 | 10130 | 10110 | 993 |
| 544 | 20240618 | 103600 | 2264947490 | 10110 | 10080 | 10110 | 10080 | 3615 |
| 545 | 20240618 | 103500 | 2228439730 | 10100 | 10100 | 10100 | 10100 | 0 |
| 546 | 20240618 | 103400 | 2228439730 | 10100 | 10100 | 10100 | 10100 | 0 |
| 547 | 20240618 | 103300 | 2228439730 | 10100 | 10070 | 10100 | 10070 | 70 |
| 548 | 20240618 | 103200 | 2227734010 | 10070 | 10050 | 10070 | 10050 | 1368 |
| 549 | 20240618 | 103100 | 2213967320 | 10050 | 10060 | 10060 | 10050 | 418 |
| 550 | 20240618 | 103000 | 2209762590 | 10070 | 10090 | 10090 | 10070 | 1596 |
| 551 | 20240618 | 102900 | 2193677040 | 10090 | 10080 | 10090 | 10080 | 754 |
| 552 | 20240618 | 102800 | 2186076390 | 10080 | 10090 | 10110 | 10080 | 2654 |
| 553 | 20240618 | 102700 | 2159265900 | 10070 | 10070 | 10090 | 10070 | 8907 |
| 554 | 20240618 | 102600 | 2069478680 | 10060 | 10020 | 10060 | 10020 | 3757 |
| 555 | 20240618 | 102500 | 2031754540 | 10010 | 10010 | 10010 | 10000 | 2004 |
| 556 | 20240618 | 102400 | 2011709500 | 10020 | 10000 | 10020 | 10000 | 1264 |
| 557 | 20240618 | 102300 | 1999058030 | 10000 | 9990 | 10000 | 9990 | 1808 |
| 558 | 20240618 | 102200 | 1980990030 | 10000 | 9980 | 10000 | 9970 | 746 |
| 559 | 20240618 | 102100 | 1973543900 | 9950 | 10000 | 10000 | 9950 | 2254 |
| 560 | 20240618 | 102000 | 1951062640 | 9990 | 9990 | 9990 | 9990 | 422 |
| 561 | 20240618 | 101900 | 1946846860 | 9990 | 9990 | 10010 | 9990 | 186 |
| 562 | 20240618 | 101800 | 1944988680 | 9980 | 10000 | 10000 | 9980 | 816 |
| 563 | 20240618 | 101700 | 1936832290 | 10010 | 10010 | 10010 | 10000 | 41 |
| 564 | 20240618 | 101600 | 1936421890 | 10000 | 9990 | 10000 | 9990 | 670 |
| 565 | 20240618 | 101500 | 1929726890 | 9990 | 9990 | 9990 | 9990 | 100 |
| 566 | 20240618 | 101400 | 1928727890 | 9990 | 9990 | 9990 | 9990 | 398 |
| 567 | 20240618 | 101300 | 1924751870 | 9980 | 9990 | 10020 | 9980 | 316 |
| 568 | 20240618 | 101200 | 1921596990 | 10040 | 9980 | 10040 | 9980 | 245 |
| 569 | 20240618 | 101100 | 1919150500 | 10000 | 10000 | 10000 | 10000 | 20 |
| 570 | 20240618 | 101000 | 1918950500 | 10000 | 10000 | 10000 | 10000 | 630 |
| 571 | 20240618 | 100900 | 1912650500 | 10000 | 10020 | 10020 | 10000 | 611 |
| 572 | 20240618 | 100800 | 1906538160 | 10020 | 10020 | 10020 | 10020 | 0 |
| 573 | 20240618 | 100700 | 1906538160 | 10020 | 10020 | 10030 | 10020 | 660 |
| 574 | 20240618 | 100600 | 1899920960 | 10020 | 9960 | 10020 | 9960 | 908 |
| 575 | 20240618 | 100500 | 1890846760 | 9950 | 10000 | 10000 | 9950 | 5305 |
| 576 | 20240618 | 100400 | 1837899800 | 10020 | 10020 | 10020 | 10020 | 96 |
| 577 | 20240618 | 100300 | 1836937880 | 10020 | 10030 | 10030 | 10000 | 32 |
| 578 | 20240618 | 100200 | 1836617510 | 10000 | 10000 | 10000 | 9990 | 95 |
| 579 | 20240618 | 100100 | 1835667620 | 10000 | 10020 | 10050 | 9990 | 3076 |
| 580 | 20240618 | 100000 | 1804865310 | 10020 | 10100 | 10100 | 10020 | 4077 |
| 581 | 20240618 | 095900 | 1763880600 | 10050 | 10100 | 10130 | 10050 | 6574 |
| 582 | 20240618 | 095800 | 1697655910 | 10120 | 10150 | 10150 | 10110 | 3241 |
| 583 | 20240618 | 095700 | 1664826760 | 10140 | 10040 | 10150 | 10030 | 44989 |
| 584 | 20240618 | 095600 | 1210748420 | 10040 | 10040 | 10040 | 10020 | 2008 |
| 585 | 20240618 | 095500 | 1190590390 | 10030 | 10030 | 10040 | 10020 | 1954 |
| 586 | 20240618 | 095400 | 1170992480 | 10030 | 9980 | 10030 | 9980 | 7666 |
| 587 | 20240618 | 095300 | 1094209000 | 9960 | 9970 | 10000 | 9950 | 2151 |
| 588 | 20240618 | 095200 | 1072711390 | 9970 | 9950 | 9970 | 9950 | 171 |
| 589 | 20240618 | 095100 | 1071007430 | 9960 | 9970 | 9970 | 9940 | 369 |
| 590 | 20240618 | 095000 | 1067328990 | 9940 | 9960 | 9990 | 9920 | 5817 |
| 591 | 20240618 | 094900 | 1009279190 | 9960 | 9920 | 9960 | 9910 | 1360 |
| 592 | 20240618 | 094800 | 995753640 | 9910 | 9900 | 9910 | 9900 | 12 |
| 593 | 20240618 | 094700 | 995634820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 594 | 20240618 | 094600 | 995634820 | 9890 | 9930 | 9950 | 9890 | 1310 |
| 595 | 20240618 | 094500 | 982616280 | 9890 | 9910 | 9910 | 9890 | 546 |
| 596 | 20240618 | 094400 | 977205940 | 9920 | 9890 | 9920 | 9890 | 779 |
| 597 | 20240618 | 094300 | 969481800 | 9890 | 9910 | 9940 | 9890 | 1338 |
| 598 | 20240618 | 094200 | 956206170 | 9900 | 9890 | 9920 | 9880 | 1588 |
| 599 | 20240618 | 094100 | 940490670 | 9900 | 9920 | 9920 | 9900 | 872 |
| 600 | 20240618 | 094000 | 931855750 | 9920 | 9900 | 9920 | 9890 | 1993 |
| 601 | 20240618 | 093900 | 912121350 | 9910 | 9930 | 9930 | 9910 | 576 |
| 602 | 20240618 | 093800 | 906413070 | 9940 | 9940 | 9940 | 9940 | 222 |
| 603 | 20240618 | 093700 | 904206390 | 9940 | 9940 | 9940 | 9940 | 74 |
| 604 | 20240618 | 093600 | 903470830 | 9930 | 9920 | 9930 | 9920 | 59 |
| 605 | 20240618 | 093500 | 902885260 | 9920 | 9910 | 9920 | 9890 | 5148 |
| 606 | 20240618 | 093400 | 851891570 | 9900 | 9870 | 9900 | 9870 | 672 |
| 607 | 20240618 | 093300 | 845243840 | 9870 | 9910 | 9910 | 9870 | 5599 |
| 608 | 20240618 | 093200 | 789860470 | 9930 | 9930 | 9930 | 9920 | 440 |
| 609 | 20240618 | 093100 | 785491290 | 9930 | 9920 | 9930 | 9890 | 1009 |
| 610 | 20240618 | 093000 | 775497430 | 9960 | 9970 | 10030 | 9930 | 6892 |
| 611 | 20240618 | 092900 | 706772420 | 9990 | 9960 | 9990 | 9930 | 3043 |
| 612 | 20240618 | 092800 | 676417660 | 9970 | 10010 | 10010 | 9950 | 1286 |
| 613 | 20240618 | 092700 | 663596050 | 10000 | 9970 | 10000 | 9960 | 7623 |
| 614 | 20240618 | 092600 | 587450830 | 9970 | 9940 | 9970 | 9920 | 1447 |
| 615 | 20240618 | 092500 | 573050290 | 9920 | 9890 | 9920 | 9890 | 2159 |
| 616 | 20240618 | 092400 | 551659680 | 9890 | 9850 | 9890 | 9850 | 201 |
| 617 | 20240618 | 092300 | 549672080 | 9870 | 9870 | 9870 | 9820 | 4050 |
| 618 | 20240618 | 092200 | 509810330 | 9890 | 9890 | 9890 | 9870 | 202 |
| 619 | 20240618 | 092100 | 507815950 | 9890 | 9890 | 9890 | 9890 | 1468 |
| 620 | 20240618 | 092000 | 493297430 | 9890 | 9890 | 9900 | 9890 | 2216 |
| 621 | 20240618 | 091900 | 471375690 | 9890 | 9890 | 9890 | 9890 | 230 |
| 622 | 20240618 | 091800 | 469100990 | 9890 | 9860 | 9890 | 9860 | 2693 |
| 623 | 20240618 | 091700 | 442501730 | 9860 | 9830 | 9860 | 9830 | 102 |
| 624 | 20240618 | 091600 | 441499010 | 9830 | 9830 | 9830 | 9830 | 916 |
| 625 | 20240618 | 091500 | 432494730 | 9830 | 9830 | 9830 | 9800 | 124 |
| 626 | 20240618 | 091400 | 431275840 | 9830 | 9830 | 9830 | 9830 | 153 |
| 627 | 20240618 | 091300 | 429771850 | 9830 | 9830 | 9830 | 9790 | 3184 |
| 628 | 20240618 | 091200 | 398535290 | 9840 | 9960 | 9990 | 9840 | 2056 |
| 629 | 20240618 | 091100 | 378158340 | 9810 | 9840 | 9990 | 9780 | 4769 |
| 630 | 20240618 | 091000 | 331153320 | 9810 | 9840 | 9840 | 9810 | 1880 |
| 631 | 20240618 | 090900 | 312658920 | 9840 | 9800 | 9840 | 9800 | 250 |
| 632 | 20240618 | 090800 | 310205710 | 9800 | 9800 | 9800 | 9790 | 1828 |
| 633 | 20240618 | 090700 | 292297130 | 9800 | 9780 | 9800 | 9780 | 57 |
| 634 | 20240618 | 090600 | 291739520 | 9780 | 9760 | 9790 | 9760 | 1084 |
| 635 | 20240618 | 090500 | 281155070 | 9760 | 9750 | 9810 | 9740 | 877 |
| 636 | 20240618 | 090400 | 272605980 | 9810 | 9880 | 9880 | 9750 | 2933 |
| 637 | 20240618 | 090300 | 243916910 | 9880 | 9920 | 10090 | 9880 | 6444 |
| 638 | 20240618 | 090200 | 179540380 | 9910 | 9850 | 9950 | 9830 | 4846 |
| 639 | 20240618 | 090100 | 131577780 | 9850 | 9790 | 9880 | 9750 | 5926 |
| 640 | 20240618 | 090000 | 73317330 | 9790 | 9790 | 9790 | 9740 | 7492 |