34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 193800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 7249 |
| 3 | 20240621 | 193700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20240621 | 193600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20240621 | 193500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20240621 | 193400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20240621 | 193300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20240621 | 193200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20240621 | 193100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20240621 | 193000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20240621 | 192900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20240621 | 192800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20240621 | 192700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20240621 | 192600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20240621 | 192500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20240621 | 192400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20240621 | 192300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20240621 | 192200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20240621 | 192100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20240621 | 192000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20240621 | 191900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20240621 | 191800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20240621 | 191700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20240621 | 191600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20240621 | 191500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20240621 | 191400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20240621 | 191300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20240621 | 191200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20240621 | 191100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20240621 | 191000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20240621 | 190900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20240621 | 190800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 7249 |
| 33 | 20240621 | 190700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20240621 | 190600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20240621 | 190500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20240621 | 190400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20240621 | 190300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20240621 | 190200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20240621 | 190100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20240621 | 190000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20240621 | 185900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20240621 | 185800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20240621 | 185700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20240621 | 185600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20240621 | 185500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20240621 | 185400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20240621 | 185300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20240621 | 185200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20240621 | 185100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20240621 | 185000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20240621 | 184900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20240621 | 184800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20240621 | 184700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20240621 | 184600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20240621 | 184500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20240621 | 184400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20240621 | 184300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20240621 | 184200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20240621 | 184100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20240621 | 184000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20240621 | 183900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20240621 | 183800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 7249 |
| 63 | 20240621 | 183700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20240621 | 183600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20240621 | 183500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20240621 | 183400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20240621 | 183300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20240621 | 183200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20240621 | 183100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20240621 | 183000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20240621 | 182900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20240621 | 182800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20240621 | 182700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20240621 | 182600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20240621 | 182500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20240621 | 182400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20240621 | 182300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20240621 | 182200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20240621 | 182100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20240621 | 182000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20240621 | 181900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20240621 | 181800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20240621 | 181700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20240621 | 181600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20240621 | 181500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20240621 | 181400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20240621 | 181300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20240621 | 181200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20240621 | 181100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20240621 | 181000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20240621 | 180900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20240621 | 180800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 7249 |
| 93 | 20240621 | 180700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20240621 | 180600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20240621 | 180500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20240621 | 180400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20240621 | 180300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20240621 | 180200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20240621 | 180100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20240621 | 180000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20240621 | 175900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20240621 | 175800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20240621 | 175700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20240621 | 175600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20240621 | 175500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20240621 | 175400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20240621 | 175300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20240621 | 175200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20240621 | 175100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20240621 | 175000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20240621 | 174900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20240621 | 174800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20240621 | 174700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20240621 | 174600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20240621 | 174500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20240621 | 174400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20240621 | 174300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20240621 | 174200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20240621 | 174100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20240621 | 174000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20240621 | 173900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20240621 | 173800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 7249 |
| 123 | 20240621 | 173700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20240621 | 173600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20240621 | 173500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20240621 | 173400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20240621 | 173300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20240621 | 173200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20240621 | 173100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20240621 | 173000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20240621 | 172900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20240621 | 172800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20240621 | 172700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20240621 | 172600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20240621 | 172500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20240621 | 172400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20240621 | 172300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20240621 | 172200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20240621 | 172100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20240621 | 172000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20240621 | 171900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20240621 | 171800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20240621 | 171700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20240621 | 171600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20240621 | 171500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20240621 | 171400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20240621 | 171300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20240621 | 171200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20240621 | 171100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20240621 | 171000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20240621 | 170900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20240621 | 170800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 7249 |
| 153 | 20240621 | 170700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20240621 | 170600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20240621 | 170500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20240621 | 170400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20240621 | 170300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20240621 | 170200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20240621 | 170100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20240621 | 170000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20240621 | 165900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20240621 | 165800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20240621 | 165700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20240621 | 165600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20240621 | 165500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20240621 | 165400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20240621 | 165300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20240621 | 165200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20240621 | 165100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20240621 | 165000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20240621 | 164900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20240621 | 164800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20240621 | 164700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20240621 | 164600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20240621 | 164500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20240621 | 164400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20240621 | 164300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20240621 | 164200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20240621 | 164100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20240621 | 164000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20240621 | 163900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20240621 | 163800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 7249 |
| 183 | 20240621 | 163700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20240621 | 163600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20240621 | 163500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20240621 | 163400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20240621 | 163300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20240621 | 163200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20240621 | 163100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20240621 | 163000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20240621 | 162900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20240621 | 162800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20240621 | 162700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20240621 | 162600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20240621 | 162500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20240621 | 162400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20240621 | 162300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20240621 | 162200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20240621 | 162100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20240621 | 162000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20240621 | 161900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20240621 | 161800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20240621 | 161700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20240621 | 161600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20240621 | 161500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20240621 | 161400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20240621 | 161300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240621 | 161200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240621 | 161100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240621 | 161000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240621 | 160900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240621 | 160800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 7249 |
| 213 | 20240621 | 160700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20240621 | 160600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20240621 | 160500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20240621 | 160400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20240621 | 160300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20240621 | 160200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20240621 | 160100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20240621 | 160000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20240621 | 155900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20240621 | 155800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20240621 | 155700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20240621 | 155600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20240621 | 155500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20240621 | 155400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20240621 | 155300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20240621 | 155200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20240621 | 155100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20240621 | 155000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20240621 | 154900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20240621 | 154800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20240621 | 154700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20240621 | 154600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20240621 | 154500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20240621 | 154400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20240621 | 154300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20240621 | 154200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20240621 | 154100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20240621 | 154000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20240621 | 153900 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20240621 | 153800 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 7249 |
| 243 | 20240621 | 153700 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20240621 | 153600 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20240621 | 153500 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20240621 | 153400 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20240621 | 153300 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20240621 | 153200 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20240621 | 153100 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20240621 | 153000 | 8499612260 | 10620 | 10620 | 10620 | 10620 | 7249 |
| 251 | 20240621 | 152900 | 8422627880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 252 | 20240621 | 152800 | 8422627880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 253 | 20240621 | 152700 | 8422627880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 254 | 20240621 | 152600 | 8422627880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 255 | 20240621 | 152500 | 8422627880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 256 | 20240621 | 152400 | 8422627880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 257 | 20240621 | 152300 | 8422627880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 258 | 20240621 | 152200 | 8422627880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 259 | 20240621 | 152100 | 8422627880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 260 | 20240621 | 152000 | 8422627880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 261 | 20240621 | 151900 | 8422627880 | 10660 | 10640 | 10660 | 10620 | 1955 |
| 262 | 20240621 | 151800 | 8401831240 | 10640 | 10640 | 10650 | 10640 | 1723 |
| 263 | 20240621 | 151700 | 8383491980 | 10650 | 10650 | 10690 | 10650 | 1186 |
| 264 | 20240621 | 151600 | 8370856640 | 10650 | 10670 | 10670 | 10630 | 1421 |
| 265 | 20240621 | 151500 | 8355714990 | 10690 | 10670 | 10690 | 10660 | 2180 |
| 266 | 20240621 | 151400 | 8332457850 | 10670 | 10690 | 10700 | 10670 | 561 |
| 267 | 20240621 | 151300 | 8326463460 | 10690 | 10730 | 10750 | 10670 | 7569 |
| 268 | 20240621 | 151200 | 8245479900 | 10730 | 10710 | 10770 | 10700 | 1115 |
| 269 | 20240621 | 151100 | 8233532430 | 10730 | 10750 | 10750 | 10700 | 1583 |
| 270 | 20240621 | 151000 | 8216553750 | 10780 | 10800 | 10800 | 10750 | 2820 |
| 271 | 20240621 | 150900 | 8186121900 | 10800 | 10800 | 10800 | 10790 | 1464 |
| 272 | 20240621 | 150800 | 8170311700 | 10790 | 10810 | 10810 | 10790 | 1650 |
| 273 | 20240621 | 150700 | 8152482570 | 10820 | 10810 | 10820 | 10810 | 1231 |
| 274 | 20240621 | 150600 | 8139168470 | 10810 | 10810 | 10820 | 10810 | 862 |
| 275 | 20240621 | 150500 | 8129849030 | 10810 | 10820 | 10820 | 10800 | 603 |
| 276 | 20240621 | 150400 | 8123328320 | 10820 | 10810 | 10820 | 10810 | 482 |
| 277 | 20240621 | 150300 | 8118115580 | 10810 | 10800 | 10810 | 10800 | 473 |
| 278 | 20240621 | 150200 | 8113006610 | 10800 | 10750 | 10800 | 10750 | 4134 |
| 279 | 20240621 | 150100 | 8068431990 | 10750 | 10740 | 10750 | 10740 | 1798 |
| 280 | 20240621 | 150000 | 8049109870 | 10750 | 10730 | 10760 | 10730 | 1082 |
| 281 | 20240621 | 145900 | 8037476360 | 10730 | 10730 | 10740 | 10730 | 696 |
| 282 | 20240621 | 145800 | 8030005280 | 10730 | 10740 | 10740 | 10730 | 1649 |
| 283 | 20240621 | 145700 | 8012302980 | 10740 | 10760 | 10760 | 10740 | 42 |
| 284 | 20240621 | 145600 | 8011851540 | 10760 | 10740 | 10760 | 10740 | 214 |
| 285 | 20240621 | 145500 | 8009549960 | 10760 | 10760 | 10760 | 10760 | 247 |
| 286 | 20240621 | 145400 | 8006892240 | 10750 | 10740 | 10750 | 10740 | 1908 |
| 287 | 20240621 | 145300 | 7986381440 | 10740 | 10730 | 10750 | 10720 | 2249 |
| 288 | 20240621 | 145200 | 7962265860 | 10740 | 10740 | 10750 | 10730 | 826 |
| 289 | 20240621 | 145100 | 7953393130 | 10730 | 10750 | 10750 | 10730 | 1146 |
| 290 | 20240621 | 145000 | 7941090170 | 10730 | 10720 | 10740 | 10720 | 1964 |
| 291 | 20240621 | 144900 | 7920017070 | 10710 | 10710 | 10710 | 10700 | 166 |
| 292 | 20240621 | 144800 | 7918239660 | 10720 | 10680 | 10720 | 10680 | 1175 |
| 293 | 20240621 | 144700 | 7905663330 | 10670 | 10660 | 10700 | 10650 | 495 |
| 294 | 20240621 | 144600 | 7900382330 | 10660 | 10650 | 10710 | 10650 | 308 |
| 295 | 20240621 | 144500 | 7897100070 | 10650 | 10660 | 10660 | 10650 | 1678 |
| 296 | 20240621 | 144400 | 7879225320 | 10660 | 10700 | 10700 | 10660 | 934 |
| 297 | 20240621 | 144300 | 7869255470 | 10670 | 10730 | 10740 | 10670 | 2103 |
| 298 | 20240621 | 144200 | 7846805840 | 10690 | 10700 | 10700 | 10670 | 818 |
| 299 | 20240621 | 144100 | 7838069130 | 10700 | 10700 | 10750 | 10700 | 380 |
| 300 | 20240621 | 144000 | 7834002180 | 10700 | 10700 | 10700 | 10690 | 503 |
| 301 | 20240621 | 143900 | 7828624460 | 10680 | 10710 | 10710 | 10680 | 181 |
| 302 | 20240621 | 143800 | 7826687090 | 10700 | 10700 | 10700 | 10700 | 46 |
| 303 | 20240621 | 143700 | 7826194890 | 10710 | 10730 | 10730 | 10670 | 1923 |
| 304 | 20240621 | 143600 | 7805627640 | 10730 | 10730 | 10740 | 10730 | 2615 |
| 305 | 20240621 | 143500 | 7777566690 | 10730 | 10760 | 10760 | 10730 | 1240 |
| 306 | 20240621 | 143400 | 7764252380 | 10760 | 10760 | 10770 | 10740 | 2567 |
| 307 | 20240621 | 143300 | 7736654890 | 10760 | 10760 | 10800 | 10760 | 862 |
| 308 | 20240621 | 143200 | 7727378220 | 10770 | 10810 | 10810 | 10770 | 1882 |
| 309 | 20240621 | 143100 | 7707057360 | 10810 | 10800 | 10830 | 10800 | 2350 |
| 310 | 20240621 | 143000 | 7681671970 | 10760 | 10770 | 10800 | 10740 | 2932 |
| 311 | 20240621 | 142900 | 7650022720 | 10770 | 10720 | 10780 | 10720 | 534 |
| 312 | 20240621 | 142800 | 7644274280 | 10720 | 10760 | 10770 | 10710 | 588 |
| 313 | 20240621 | 142700 | 7637970030 | 10710 | 10780 | 10800 | 10710 | 2888 |
| 314 | 20240621 | 142600 | 7606899180 | 10780 | 10690 | 10790 | 10680 | 684 |
| 315 | 20240621 | 142500 | 7599548940 | 10670 | 10680 | 10740 | 10630 | 4835 |
| 316 | 20240621 | 142400 | 7548016780 | 10660 | 10820 | 10830 | 10660 | 8991 |
| 317 | 20240621 | 142300 | 7451197070 | 10820 | 10790 | 10900 | 10780 | 24132 |
| 318 | 20240621 | 142200 | 7189902820 | 10770 | 10770 | 10770 | 10770 | 0 |
| 319 | 20240621 | 142100 | 7189902820 | 10770 | 10770 | 10770 | 10770 | 0 |
| 320 | 20240621 | 142000 | 7189902820 | 10770 | 10760 | 10770 | 10740 | 1541 |
| 321 | 20240621 | 141900 | 7173317620 | 10760 | 10750 | 10760 | 10730 | 1012 |
| 322 | 20240621 | 141800 | 7162433270 | 10750 | 10750 | 10750 | 10740 | 624 |
| 323 | 20240621 | 141700 | 7155729260 | 10740 | 10740 | 10750 | 10740 | 1178 |
| 324 | 20240621 | 141600 | 7143073180 | 10740 | 10730 | 10740 | 10730 | 893 |
| 325 | 20240621 | 141500 | 7133487710 | 10720 | 10740 | 10740 | 10720 | 163 |
| 326 | 20240621 | 141400 | 7131738630 | 10740 | 10750 | 10750 | 10720 | 457 |
| 327 | 20240621 | 141300 | 7126829860 | 10750 | 10750 | 10750 | 10710 | 1013 |
| 328 | 20240621 | 141200 | 7115952360 | 10750 | 10680 | 10750 | 10680 | 10315 |
| 329 | 20240621 | 141100 | 7005439520 | 10680 | 10680 | 10680 | 10680 | 431 |
| 330 | 20240621 | 141000 | 7000836440 | 10680 | 10680 | 10680 | 10680 | 256 |
| 331 | 20240621 | 140900 | 6998102360 | 10680 | 10670 | 10680 | 10660 | 674 |
| 332 | 20240621 | 140800 | 6990910700 | 10680 | 10680 | 10680 | 10670 | 1492 |
| 333 | 20240621 | 140700 | 6974977560 | 10670 | 10680 | 10680 | 10670 | 298 |
| 334 | 20240621 | 140600 | 6971795060 | 10630 | 10680 | 10680 | 10630 | 793 |
| 335 | 20240621 | 140500 | 6963328010 | 10680 | 10680 | 10680 | 10680 | 516 |
| 336 | 20240621 | 140400 | 6957817130 | 10680 | 10670 | 10680 | 10670 | 463 |
| 337 | 20240621 | 140300 | 6952876140 | 10670 | 10670 | 10670 | 10660 | 1469 |
| 338 | 20240621 | 140200 | 6937202860 | 10670 | 10640 | 10670 | 10640 | 5317 |
| 339 | 20240621 | 140100 | 6880580670 | 10640 | 10640 | 10640 | 10630 | 8646 |
| 340 | 20240621 | 140000 | 6788590140 | 10640 | 10630 | 10640 | 10620 | 108 |
| 341 | 20240621 | 135900 | 6787441290 | 10620 | 10610 | 10630 | 10610 | 1548 |
| 342 | 20240621 | 135800 | 6771013880 | 10610 | 10630 | 10630 | 10600 | 617 |
| 343 | 20240621 | 135700 | 6764467350 | 10630 | 10630 | 10640 | 10630 | 138 |
| 344 | 20240621 | 135600 | 6762999640 | 10600 | 10640 | 10640 | 10600 | 189 |
| 345 | 20240621 | 135500 | 6760992520 | 10640 | 10630 | 10640 | 10630 | 163 |
| 346 | 20240621 | 135400 | 6759259150 | 10630 | 10640 | 10640 | 10590 | 794 |
| 347 | 20240621 | 135300 | 6750830670 | 10640 | 10630 | 10640 | 10630 | 342 |
| 348 | 20240621 | 135200 | 6747194300 | 10630 | 10600 | 10630 | 10580 | 359 |
| 349 | 20240621 | 135100 | 6743380940 | 10580 | 10580 | 10620 | 10580 | 106 |
| 350 | 20240621 | 135000 | 6742257780 | 10590 | 10610 | 10610 | 10590 | 263 |
| 351 | 20240621 | 134900 | 6739468590 | 10620 | 10600 | 10620 | 10600 | 85 |
| 352 | 20240621 | 134800 | 6738566750 | 10600 | 10630 | 10640 | 10600 | 283 |
| 353 | 20240621 | 134700 | 6735562630 | 10630 | 10640 | 10640 | 10630 | 214 |
| 354 | 20240621 | 134600 | 6733286130 | 10640 | 10640 | 10640 | 10620 | 188 |
| 355 | 20240621 | 134500 | 6731286010 | 10640 | 10630 | 10640 | 10630 | 389 |
| 356 | 20240621 | 134400 | 6727147060 | 10630 | 10620 | 10630 | 10620 | 1801 |
| 357 | 20240621 | 134300 | 6708019900 | 10620 | 10600 | 10620 | 10600 | 1089 |
| 358 | 20240621 | 134200 | 6696455300 | 10600 | 10610 | 10620 | 10600 | 251 |
| 359 | 20240621 | 134100 | 6693792570 | 10610 | 10590 | 10610 | 10590 | 235 |
| 360 | 20240621 | 134000 | 6691299330 | 10610 | 10610 | 10620 | 10590 | 239 |
| 361 | 20240621 | 133900 | 6688762610 | 10610 | 10610 | 10610 | 10590 | 1213 |
| 362 | 20240621 | 133800 | 6675910980 | 10610 | 10610 | 10610 | 10590 | 193 |
| 363 | 20240621 | 133700 | 6673863310 | 10610 | 10620 | 10620 | 10590 | 264 |
| 364 | 20240621 | 133600 | 6671059700 | 10620 | 10560 | 10620 | 10560 | 1220 |
| 365 | 20240621 | 133500 | 6658129690 | 10580 | 10560 | 10590 | 10560 | 302 |
| 366 | 20240621 | 133400 | 6654936400 | 10560 | 10590 | 10590 | 10560 | 559 |
| 367 | 20240621 | 133300 | 6649025690 | 10590 | 10590 | 10590 | 10590 | 44 |
| 368 | 20240621 | 133200 | 6648559730 | 10570 | 10600 | 10600 | 10570 | 43 |
| 369 | 20240621 | 133100 | 6648103960 | 10570 | 10580 | 10600 | 10560 | 1248 |
| 370 | 20240621 | 133000 | 6634914170 | 10600 | 10600 | 10600 | 10590 | 85 |
| 371 | 20240621 | 132900 | 6634013180 | 10600 | 10610 | 10620 | 10570 | 1503 |
| 372 | 20240621 | 132800 | 6618103310 | 10620 | 10620 | 10620 | 10600 | 1539 |
| 373 | 20240621 | 132700 | 6601780010 | 10620 | 10610 | 10620 | 10610 | 658 |
| 374 | 20240621 | 132600 | 6594793890 | 10620 | 10620 | 10620 | 10600 | 157 |
| 375 | 20240621 | 132500 | 6593126610 | 10600 | 10620 | 10620 | 10600 | 840 |
| 376 | 20240621 | 132400 | 6584220410 | 10620 | 10640 | 10640 | 10600 | 476 |
| 377 | 20240621 | 132300 | 6579170970 | 10620 | 10640 | 10640 | 10620 | 253 |
| 378 | 20240621 | 132200 | 6576480760 | 10640 | 10640 | 10640 | 10640 | 153 |
| 379 | 20240621 | 132100 | 6574852840 | 10630 | 10640 | 10640 | 10630 | 185 |
| 380 | 20240621 | 132000 | 6572884760 | 10630 | 10640 | 10640 | 10630 | 620 |
| 381 | 20240621 | 131900 | 6566293910 | 10640 | 10620 | 10640 | 10620 | 432 |
| 382 | 20240621 | 131800 | 6561701950 | 10620 | 10620 | 10620 | 10600 | 146 |
| 383 | 20240621 | 131700 | 6560152430 | 10620 | 10640 | 10640 | 10620 | 288 |
| 384 | 20240621 | 131600 | 6557093350 | 10630 | 10620 | 10630 | 10600 | 1761 |
| 385 | 20240621 | 131500 | 6538407570 | 10620 | 10620 | 10620 | 10620 | 155 |
| 386 | 20240621 | 131400 | 6536761470 | 10610 | 10630 | 10630 | 10610 | 623 |
| 387 | 20240621 | 131300 | 6530148040 | 10620 | 10620 | 10630 | 10620 | 118 |
| 388 | 20240621 | 131200 | 6528894830 | 10620 | 10610 | 10620 | 10610 | 189 |
| 389 | 20240621 | 131100 | 6526887750 | 10620 | 10620 | 10620 | 10580 | 106 |
| 390 | 20240621 | 131000 | 6525762460 | 10620 | 10620 | 10630 | 10560 | 247 |
| 391 | 20240621 | 130900 | 6523139320 | 10630 | 10630 | 10630 | 10630 | 166 |
| 392 | 20240621 | 130800 | 6521374740 | 10560 | 10630 | 10630 | 10560 | 222 |
| 393 | 20240621 | 130700 | 6519021170 | 10630 | 10640 | 10640 | 10630 | 155 |
| 394 | 20240621 | 130600 | 6517373260 | 10560 | 10600 | 10640 | 10560 | 438 |
| 395 | 20240621 | 130500 | 6512739440 | 10600 | 10600 | 10600 | 10600 | 43 |
| 396 | 20240621 | 130400 | 6512283640 | 10590 | 10590 | 10590 | 10560 | 612 |
| 397 | 20240621 | 130300 | 6505802650 | 10560 | 10590 | 10590 | 10550 | 110 |
| 398 | 20240621 | 130200 | 6504637860 | 10590 | 10590 | 10600 | 10550 | 221 |
| 399 | 20240621 | 130100 | 6502296950 | 10590 | 10580 | 10590 | 10580 | 193 |
| 400 | 20240621 | 130000 | 6500254580 | 10600 | 10600 | 10600 | 10600 | 204 |
| 401 | 20240621 | 125900 | 6498092180 | 10600 | 10590 | 10600 | 10580 | 204 |
| 402 | 20240621 | 125800 | 6495930920 | 10540 | 10540 | 10590 | 10540 | 76 |
| 403 | 20240621 | 125700 | 6495127340 | 10590 | 10580 | 10590 | 10580 | 103 |
| 404 | 20240621 | 125600 | 6494037590 | 10530 | 10540 | 10580 | 10530 | 160 |
| 405 | 20240621 | 125500 | 6492348740 | 10530 | 10550 | 10600 | 10530 | 997 |
| 406 | 20240621 | 125400 | 6481831620 | 10550 | 10650 | 10650 | 10550 | 1423 |
| 407 | 20240621 | 125300 | 6466744260 | 10660 | 10660 | 10660 | 10660 | 60 |
| 408 | 20240621 | 125200 | 6466104660 | 10670 | 10670 | 10670 | 10600 | 628 |
| 409 | 20240621 | 125100 | 6459403970 | 10670 | 10660 | 10670 | 10600 | 571 |
| 410 | 20240621 | 125000 | 6453315430 | 10660 | 10660 | 10660 | 10660 | 566 |
| 411 | 20240621 | 124900 | 6447281870 | 10660 | 10650 | 10660 | 10600 | 1189 |
| 412 | 20240621 | 124800 | 6434637630 | 10650 | 10660 | 10660 | 10610 | 874 |
| 413 | 20240621 | 124700 | 6425328530 | 10660 | 10650 | 10660 | 10630 | 898 |
| 414 | 20240621 | 124600 | 6415758820 | 10650 | 10660 | 10660 | 10650 | 1308 |
| 415 | 20240621 | 124500 | 6401816040 | 10640 | 10660 | 10660 | 10640 | 1265 |
| 416 | 20240621 | 124400 | 6388335720 | 10630 | 10650 | 10660 | 10630 | 1152 |
| 417 | 20240621 | 124300 | 6376066390 | 10650 | 10650 | 10650 | 10630 | 928 |
| 418 | 20240621 | 124200 | 6366186990 | 10650 | 10640 | 10650 | 10630 | 1274 |
| 419 | 20240621 | 124100 | 6352632560 | 10630 | 10640 | 10640 | 10610 | 681 |
| 420 | 20240621 | 124000 | 6345386880 | 10640 | 10650 | 10650 | 10610 | 417 |
| 421 | 20240621 | 123900 | 6340948980 | 10650 | 10600 | 10650 | 10590 | 2168 |
| 422 | 20240621 | 123800 | 6317902470 | 10600 | 10600 | 10600 | 10600 | 197 |
| 423 | 20240621 | 123700 | 6315814270 | 10600 | 10580 | 10600 | 10570 | 246 |
| 424 | 20240621 | 123600 | 6313209040 | 10580 | 10590 | 10590 | 10580 | 428 |
| 425 | 20240621 | 123500 | 6308676970 | 10590 | 10560 | 10590 | 10560 | 186 |
| 426 | 20240621 | 123400 | 6306707260 | 10590 | 10590 | 10590 | 10590 | 60 |
| 427 | 20240621 | 123300 | 6306071860 | 10550 | 10590 | 10590 | 10550 | 201 |
| 428 | 20240621 | 123200 | 6303948910 | 10590 | 10530 | 10590 | 10530 | 232 |
| 429 | 20240621 | 123100 | 6301492990 | 10530 | 10540 | 10580 | 10530 | 396 |
| 430 | 20240621 | 123000 | 6297319980 | 10550 | 10550 | 10570 | 10550 | 84 |
| 431 | 20240621 | 122900 | 6296433580 | 10540 | 10550 | 10550 | 10540 | 51 |
| 432 | 20240621 | 122800 | 6295895540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 433 | 20240621 | 122700 | 6295895540 | 10550 | 10550 | 10550 | 10550 | 15 |
| 434 | 20240621 | 122600 | 6295737290 | 10580 | 10580 | 10580 | 10580 | 24 |
| 435 | 20240621 | 122500 | 6295483370 | 10580 | 10520 | 10580 | 10520 | 50 |
| 436 | 20240621 | 122400 | 6294957310 | 10540 | 10540 | 10540 | 10520 | 170 |
| 437 | 20240621 | 122300 | 6293165910 | 10540 | 10570 | 10570 | 10540 | 370 |
| 438 | 20240621 | 122200 | 6289255580 | 10570 | 10520 | 10570 | 10510 | 2098 |
| 439 | 20240621 | 122100 | 6267144550 | 10520 | 10510 | 10520 | 10510 | 401 |
| 440 | 20240621 | 122000 | 6262929500 | 10510 | 10520 | 10520 | 10510 | 1964 |
| 441 | 20240621 | 121900 | 6242279440 | 10530 | 10530 | 10530 | 10530 | 40 |
| 442 | 20240621 | 121800 | 6241858240 | 10530 | 10530 | 10530 | 10530 | 282 |
| 443 | 20240621 | 121700 | 6238888780 | 10540 | 10540 | 10540 | 10540 | 858 |
| 444 | 20240621 | 121600 | 6229845460 | 10540 | 10540 | 10540 | 10540 | 10 |
| 445 | 20240621 | 121500 | 6229740060 | 10590 | 10590 | 10590 | 10590 | 0 |
| 446 | 20240621 | 121400 | 6229740060 | 10590 | 10580 | 10590 | 10580 | 3 |
| 447 | 20240621 | 121300 | 6229708300 | 10590 | 10590 | 10590 | 10590 | 1 |
| 448 | 20240621 | 121200 | 6229697710 | 10550 | 10530 | 10550 | 10530 | 557 |
| 449 | 20240621 | 121100 | 6223826780 | 10530 | 10550 | 10550 | 10530 | 206 |
| 450 | 20240621 | 121000 | 6221656480 | 10550 | 10510 | 10550 | 10510 | 658 |
| 451 | 20240621 | 120900 | 6214720900 | 10530 | 10480 | 10530 | 10480 | 171 |
| 452 | 20240621 | 120800 | 6212924230 | 10480 | 10570 | 10570 | 10480 | 3088 |
| 453 | 20240621 | 120700 | 6180417470 | 10570 | 10590 | 10650 | 10570 | 732 |
| 454 | 20240621 | 120600 | 6172678720 | 10650 | 10650 | 10650 | 10590 | 232 |
| 455 | 20240621 | 120500 | 6170221720 | 10590 | 10600 | 10600 | 10590 | 236 |
| 456 | 20240621 | 120400 | 6167721000 | 10600 | 10600 | 10600 | 10600 | 500 |
| 457 | 20240621 | 120300 | 6162421000 | 10590 | 10600 | 10600 | 10590 | 212 |
| 458 | 20240621 | 120200 | 6160175610 | 10600 | 10610 | 10610 | 10600 | 5015 |
| 459 | 20240621 | 120100 | 6107016600 | 10660 | 10610 | 10660 | 10610 | 883 |
| 460 | 20240621 | 120000 | 6097634520 | 10590 | 10590 | 10590 | 10590 | 399 |
| 461 | 20240621 | 115900 | 6093409110 | 10590 | 10600 | 10600 | 10590 | 14 |
| 462 | 20240621 | 115800 | 6093260800 | 10600 | 10600 | 10600 | 10600 | 40 |
| 463 | 20240621 | 115700 | 6092836800 | 10600 | 10600 | 10600 | 10600 | 409 |
| 464 | 20240621 | 115600 | 6088501400 | 10620 | 10600 | 10620 | 10600 | 222 |
| 465 | 20240621 | 115500 | 6086144800 | 10580 | 10600 | 10600 | 10580 | 549 |
| 466 | 20240621 | 115400 | 6080325940 | 10610 | 10610 | 10610 | 10610 | 76 |
| 467 | 20240621 | 115300 | 6079519580 | 10620 | 10600 | 10620 | 10600 | 577 |
| 468 | 20240621 | 115200 | 6073403180 | 10620 | 10580 | 10620 | 10580 | 111 |
| 469 | 20240621 | 115100 | 6072227120 | 10580 | 10570 | 10590 | 10570 | 103 |
| 470 | 20240621 | 115000 | 6071138380 | 10570 | 10600 | 10660 | 10550 | 903 |
| 471 | 20240621 | 114900 | 6061575800 | 10600 | 10600 | 10600 | 10600 | 0 |
| 472 | 20240621 | 114800 | 6061575800 | 10600 | 10600 | 10600 | 10600 | 642 |
| 473 | 20240621 | 114700 | 6054770600 | 10600 | 10630 | 10630 | 10600 | 906 |
| 474 | 20240621 | 114600 | 6045157620 | 10670 | 10670 | 10690 | 10670 | 183 |
| 475 | 20240621 | 114500 | 6043204990 | 10690 | 10700 | 10700 | 10690 | 13 |
| 476 | 20240621 | 114400 | 6043066010 | 10700 | 10620 | 10700 | 10620 | 801 |
| 477 | 20240621 | 114300 | 6034503340 | 10620 | 10650 | 10690 | 10620 | 1537 |
| 478 | 20240621 | 114200 | 6018162760 | 10660 | 10670 | 10700 | 10660 | 1192 |
| 479 | 20240621 | 114100 | 6005436600 | 10670 | 10690 | 10690 | 10670 | 1405 |
| 480 | 20240621 | 114000 | 5990420110 | 10690 | 10660 | 10690 | 10660 | 1382 |
| 481 | 20240621 | 113900 | 5975667210 | 10660 | 10630 | 10660 | 10630 | 782 |
| 482 | 20240621 | 113800 | 5967341960 | 10620 | 10620 | 10620 | 10620 | 20 |
| 483 | 20240621 | 113700 | 5967129560 | 10620 | 10620 | 10620 | 10620 | 1 |
| 484 | 20240621 | 113600 | 5967118940 | 10600 | 10590 | 10600 | 10590 | 4084 |
| 485 | 20240621 | 113500 | 5923845840 | 10600 | 10550 | 10600 | 10550 | 17 |
| 486 | 20240621 | 113400 | 5923666340 | 10500 | 10510 | 10510 | 10500 | 232 |
| 487 | 20240621 | 113300 | 5921230140 | 10500 | 10510 | 10510 | 10500 | 631 |
| 488 | 20240621 | 113200 | 5914598940 | 10500 | 10510 | 10510 | 10500 | 139 |
| 489 | 20240621 | 113100 | 5913138170 | 10510 | 10540 | 10550 | 10510 | 833 |
| 490 | 20240621 | 113000 | 5904369040 | 10550 | 10550 | 10560 | 10550 | 1024 |
| 491 | 20240621 | 112900 | 5893565740 | 10560 | 10560 | 10560 | 10560 | 301 |
| 492 | 20240621 | 112800 | 5890387180 | 10560 | 10560 | 10560 | 10560 | 3 |
| 493 | 20240621 | 112700 | 5890355500 | 10560 | 10600 | 10600 | 10550 | 504 |
| 494 | 20240621 | 112600 | 5885029140 | 10600 | 10610 | 10620 | 10600 | 362 |
| 495 | 20240621 | 112500 | 5881188080 | 10620 | 10600 | 10620 | 10600 | 2297 |
| 496 | 20240621 | 112400 | 5856827030 | 10600 | 10600 | 10600 | 10600 | 6 |
| 497 | 20240621 | 112300 | 5856763430 | 10620 | 10520 | 10620 | 10520 | 923 |
| 498 | 20240621 | 112200 | 5847015360 | 10510 | 10510 | 10510 | 10510 | 612 |
| 499 | 20240621 | 112100 | 5840583240 | 10510 | 10460 | 10540 | 10460 | 365 |
| 500 | 20240621 | 112000 | 5836755870 | 10460 | 10470 | 10500 | 10450 | 701 |
| 501 | 20240621 | 111900 | 5829413500 | 10470 | 10470 | 10470 | 10460 | 580 |
| 502 | 20240621 | 111800 | 5823342400 | 10470 | 10500 | 10500 | 10470 | 358 |
| 503 | 20240621 | 111700 | 5819588080 | 10490 | 10500 | 10500 | 10490 | 1071 |
| 504 | 20240621 | 111600 | 5808342630 | 10500 | 10500 | 10500 | 10500 | 187 |
| 505 | 20240621 | 111500 | 5806379130 | 10500 | 10620 | 10620 | 10500 | 1381 |
| 506 | 20240621 | 111400 | 5791865740 | 10630 | 10500 | 10630 | 10500 | 512 |
| 507 | 20240621 | 111300 | 5786436420 | 10500 | 10500 | 10500 | 10500 | 425 |
| 508 | 20240621 | 111200 | 5781973920 | 10500 | 10600 | 10600 | 10500 | 95 |
| 509 | 20240621 | 111100 | 5780973620 | 10610 | 10530 | 10610 | 10500 | 1175 |
| 510 | 20240621 | 111000 | 5768613630 | 10530 | 10560 | 10600 | 10530 | 1368 |
| 511 | 20240621 | 110900 | 5754164740 | 10600 | 10600 | 10670 | 10550 | 3342 |
| 512 | 20240621 | 110800 | 5718580000 | 10600 | 10510 | 10600 | 10510 | 969 |
| 513 | 20240621 | 110700 | 5708363590 | 10510 | 10540 | 10540 | 10510 | 234 |
| 514 | 20240621 | 110600 | 5705903080 | 10540 | 10490 | 10550 | 10490 | 1895 |
| 515 | 20240621 | 110500 | 5685989270 | 10470 | 10470 | 10490 | 10470 | 277 |
| 516 | 20240621 | 110400 | 5683086880 | 10490 | 10490 | 10490 | 10450 | 1505 |
| 517 | 20240621 | 110300 | 5667347790 | 10490 | 10450 | 10500 | 10430 | 1355 |
| 518 | 20240621 | 110200 | 5653164230 | 10440 | 10500 | 10500 | 10420 | 4980 |
| 519 | 20240621 | 110100 | 5601052380 | 10540 | 10520 | 10600 | 10470 | 6606 |
| 520 | 20240621 | 110000 | 5531712020 | 10520 | 10580 | 10620 | 10520 | 42766 |
| 521 | 20240621 | 105900 | 5080520970 | 10580 | 10620 | 10650 | 10570 | 1028 |
| 522 | 20240621 | 105800 | 5069605690 | 10550 | 10600 | 10600 | 10550 | 6815 |
| 523 | 20240621 | 105700 | 4997668900 | 10600 | 10650 | 10650 | 10550 | 11328 |
| 524 | 20240621 | 105600 | 4877886970 | 10650 | 10650 | 10680 | 10650 | 887 |
| 525 | 20240621 | 105500 | 4868432250 | 10660 | 10660 | 10660 | 10660 | 91 |
| 526 | 20240621 | 105400 | 4867462190 | 10650 | 10650 | 10650 | 10650 | 40 |
| 527 | 20240621 | 105300 | 4867036190 | 10650 | 10650 | 10660 | 10640 | 1194 |
| 528 | 20240621 | 105200 | 4854324940 | 10650 | 10640 | 10650 | 10640 | 650 |
| 529 | 20240621 | 105100 | 4847403430 | 10640 | 10670 | 10680 | 10640 | 1068 |
| 530 | 20240621 | 105000 | 4836036950 | 10680 | 10690 | 10690 | 10640 | 208 |
| 531 | 20240621 | 104900 | 4833821840 | 10690 | 10670 | 10690 | 10640 | 3375 |
| 532 | 20240621 | 104800 | 4797809750 | 10670 | 10670 | 10670 | 10630 | 550 |
| 533 | 20240621 | 104700 | 4791946700 | 10680 | 10680 | 10680 | 10610 | 722 |
| 534 | 20240621 | 104600 | 4784248040 | 10680 | 10620 | 10680 | 10610 | 1649 |
| 535 | 20240621 | 104500 | 4766724730 | 10620 | 10690 | 10690 | 10620 | 431 |
| 536 | 20240621 | 104400 | 4762136930 | 10690 | 10680 | 10770 | 10610 | 5633 |
| 537 | 20240621 | 104300 | 4702083420 | 10670 | 10770 | 10770 | 10670 | 1483 |
| 538 | 20240621 | 104200 | 4686165790 | 10760 | 10770 | 10770 | 10750 | 3705 |
| 539 | 20240621 | 104100 | 4646280540 | 10770 | 10720 | 10770 | 10720 | 8614 |
| 540 | 20240621 | 104000 | 4553654530 | 10740 | 10690 | 10740 | 10650 | 3050 |
| 541 | 20240621 | 103900 | 4521004910 | 10650 | 10690 | 10700 | 10650 | 1405 |
| 542 | 20240621 | 103800 | 4505978980 | 10700 | 10690 | 10700 | 10680 | 2564 |
| 543 | 20240621 | 103700 | 4478556550 | 10690 | 10660 | 10690 | 10650 | 4339 |
| 544 | 20240621 | 103600 | 4432229900 | 10660 | 10610 | 10660 | 10610 | 856 |
| 545 | 20240621 | 103500 | 4423117560 | 10610 | 10610 | 10660 | 10610 | 1184 |
| 546 | 20240621 | 103400 | 4410521650 | 10650 | 10570 | 10650 | 10560 | 2696 |
| 547 | 20240621 | 103300 | 4381846550 | 10560 | 10560 | 10560 | 10560 | 0 |
| 548 | 20240621 | 103200 | 4381846550 | 10560 | 10580 | 10610 | 10550 | 3116 |
| 549 | 20240621 | 103100 | 4348906460 | 10580 | 10550 | 10580 | 10550 | 1454 |
| 550 | 20240621 | 103000 | 4333549340 | 10550 | 10510 | 10580 | 10500 | 2414 |
| 551 | 20240621 | 102900 | 4308134270 | 10510 | 10530 | 10540 | 10500 | 2475 |
| 552 | 20240621 | 102800 | 4282119760 | 10510 | 10590 | 10590 | 10510 | 4852 |
| 553 | 20240621 | 102700 | 4230956920 | 10590 | 10600 | 10630 | 10590 | 1343 |
| 554 | 20240621 | 102600 | 4216723200 | 10600 | 10650 | 10650 | 10600 | 1518 |
| 555 | 20240621 | 102500 | 4200591130 | 10680 | 10680 | 10690 | 10670 | 3520 |
| 556 | 20240621 | 102400 | 4163016200 | 10670 | 10680 | 10680 | 10650 | 2550 |
| 557 | 20240621 | 102300 | 4135841170 | 10680 | 10650 | 10680 | 10620 | 1650 |
| 558 | 20240621 | 102200 | 4118259830 | 10650 | 10610 | 10650 | 10600 | 1647 |
| 559 | 20240621 | 102100 | 4100786250 | 10650 | 10540 | 10650 | 10540 | 1473 |
| 560 | 20240621 | 102000 | 4085201890 | 10530 | 10610 | 10610 | 10530 | 3615 |
| 561 | 20240621 | 101900 | 4047057640 | 10600 | 10630 | 10650 | 10600 | 3283 |
| 562 | 20240621 | 101800 | 4012130150 | 10610 | 10690 | 10690 | 10610 | 2023 |
| 563 | 20240621 | 101700 | 3990593180 | 10680 | 10660 | 10690 | 10630 | 6941 |
| 564 | 20240621 | 101600 | 3916482600 | 10660 | 10630 | 10690 | 10630 | 8529 |
| 565 | 20240621 | 101500 | 3825552200 | 10650 | 10590 | 10690 | 10590 | 5648 |
| 566 | 20240621 | 101400 | 3765420070 | 10530 | 10510 | 10600 | 10500 | 9622 |
| 567 | 20240621 | 101300 | 3663934010 | 10500 | 10510 | 10530 | 10490 | 1170 |
| 568 | 20240621 | 101200 | 3651639310 | 10530 | 10510 | 10530 | 10510 | 2048 |
| 569 | 20240621 | 101100 | 3630092130 | 10510 | 10440 | 10520 | 10440 | 2828 |
| 570 | 20240621 | 101000 | 3600415140 | 10440 | 10490 | 10490 | 10440 | 1153 |
| 571 | 20240621 | 100900 | 3588363510 | 10490 | 10510 | 10520 | 10400 | 4988 |
| 572 | 20240621 | 100800 | 3536080990 | 10500 | 10490 | 10520 | 10480 | 4531 |
| 573 | 20240621 | 100700 | 3488519340 | 10490 | 10410 | 10490 | 10410 | 2740 |
| 574 | 20240621 | 100600 | 3459813370 | 10410 | 10460 | 10490 | 10410 | 5719 |
| 575 | 20240621 | 100500 | 3399961230 | 10460 | 10430 | 10460 | 10400 | 7196 |
| 576 | 20240621 | 100400 | 3324928900 | 10430 | 10390 | 10440 | 10390 | 2087 |
| 577 | 20240621 | 100300 | 3303198010 | 10390 | 10400 | 10400 | 10350 | 2723 |
| 578 | 20240621 | 100200 | 3274948940 | 10400 | 10400 | 10410 | 10400 | 6367 |
| 579 | 20240621 | 100100 | 3208727260 | 10360 | 10360 | 10370 | 10320 | 1644 |
| 580 | 20240621 | 100000 | 3191716260 | 10370 | 10400 | 10430 | 10370 | 5860 |
| 581 | 20240621 | 095900 | 3130807770 | 10420 | 10390 | 10450 | 10370 | 30457 |
| 582 | 20240621 | 095800 | 2813980570 | 10390 | 10290 | 10390 | 10290 | 7253 |
| 583 | 20240621 | 095700 | 2739024820 | 10280 | 10250 | 10280 | 10250 | 3095 |
| 584 | 20240621 | 095600 | 2707254380 | 10270 | 10310 | 10310 | 10260 | 3230 |
| 585 | 20240621 | 095500 | 2674056070 | 10310 | 10240 | 10320 | 10240 | 20030 |
| 586 | 20240621 | 095400 | 2468195170 | 10250 | 10240 | 10250 | 10230 | 2965 |
| 587 | 20240621 | 095300 | 2437833940 | 10230 | 10220 | 10230 | 10220 | 2047 |
| 588 | 20240621 | 095200 | 2416901930 | 10220 | 10180 | 10220 | 10180 | 5333 |
| 589 | 20240621 | 095100 | 2362500020 | 10180 | 10130 | 10180 | 10130 | 1298 |
| 590 | 20240621 | 095000 | 2349289310 | 10140 | 10130 | 10180 | 10130 | 2597 |
| 591 | 20240621 | 094900 | 2322935930 | 10110 | 10100 | 10120 | 10100 | 1021 |
| 592 | 20240621 | 094800 | 2312620150 | 10100 | 10130 | 10140 | 10100 | 1170 |
| 593 | 20240621 | 094700 | 2300775890 | 10120 | 10130 | 10130 | 10100 | 427 |
| 594 | 20240621 | 094600 | 2296461680 | 10130 | 10100 | 10130 | 10100 | 852 |
| 595 | 20240621 | 094500 | 2287849080 | 10080 | 10060 | 10080 | 10060 | 665 |
| 596 | 20240621 | 094400 | 2281152290 | 10060 | 10040 | 10060 | 10040 | 515 |
| 597 | 20240621 | 094300 | 2275979300 | 10030 | 10040 | 10040 | 10030 | 167 |
| 598 | 20240621 | 094200 | 2274303460 | 10040 | 10040 | 10040 | 10040 | 43 |
| 599 | 20240621 | 094100 | 2273871740 | 10040 | 10040 | 10040 | 10040 | 114 |
| 600 | 20240621 | 094000 | 2272727180 | 10030 | 10070 | 10100 | 9990 | 3209 |
| 601 | 20240621 | 093900 | 2240569260 | 10100 | 10030 | 10100 | 10030 | 2348 |
| 602 | 20240621 | 093800 | 2216894560 | 10070 | 10020 | 10070 | 10000 | 916 |
| 603 | 20240621 | 093700 | 2207704670 | 9990 | 10070 | 10070 | 9990 | 263 |
| 604 | 20240621 | 093600 | 2205060420 | 10030 | 10000 | 10030 | 9980 | 1579 |
| 605 | 20240621 | 093500 | 2189251160 | 10000 | 9970 | 10000 | 9970 | 678 |
| 606 | 20240621 | 093400 | 2182488500 | 9990 | 9970 | 9990 | 9970 | 944 |
| 607 | 20240621 | 093300 | 2173064300 | 9970 | 9990 | 9990 | 9970 | 600 |
| 608 | 20240621 | 093200 | 2167076690 | 9990 | 10000 | 10010 | 9980 | 2327 |
| 609 | 20240621 | 093100 | 2143811510 | 10000 | 10060 | 10060 | 10000 | 1838 |
| 610 | 20240621 | 093000 | 2125421630 | 10070 | 10030 | 10070 | 10010 | 1143 |
| 611 | 20240621 | 092900 | 2113971010 | 10090 | 10020 | 10090 | 10020 | 742 |
| 612 | 20240621 | 092800 | 2106520090 | 10020 | 10050 | 10090 | 10010 | 258 |
| 613 | 20240621 | 092700 | 2103928290 | 10050 | 10010 | 10050 | 10000 | 1043 |
| 614 | 20240621 | 092600 | 2093491150 | 10050 | 10020 | 10050 | 10000 | 1492 |
| 615 | 20240621 | 092500 | 2078565330 | 10010 | 10090 | 10090 | 10010 | 2823 |
| 616 | 20240621 | 092400 | 2050230250 | 10090 | 10110 | 10120 | 10090 | 1191 |
| 617 | 20240621 | 092300 | 2038189230 | 10110 | 10090 | 10110 | 10080 | 4101 |
| 618 | 20240621 | 092200 | 1996763070 | 10110 | 10080 | 10110 | 10080 | 639 |
| 619 | 20240621 | 092100 | 1990320110 | 10080 | 10110 | 10120 | 10080 | 528 |
| 620 | 20240621 | 092000 | 1984985270 | 10110 | 10060 | 10140 | 10060 | 11171 |
| 621 | 20240621 | 091900 | 1872196780 | 10020 | 10020 | 10030 | 10020 | 262 |
| 622 | 20240621 | 091800 | 1869570520 | 10020 | 10070 | 10070 | 10020 | 402 |
| 623 | 20240621 | 091700 | 1865538600 | 10070 | 10020 | 10070 | 10020 | 2391 |
| 624 | 20240621 | 091600 | 1841515010 | 10000 | 9980 | 10020 | 9940 | 3858 |
| 625 | 20240621 | 091500 | 1803038180 | 9980 | 9940 | 10000 | 9940 | 1193 |
| 626 | 20240621 | 091400 | 1791164260 | 9940 | 9930 | 10010 | 9930 | 1495 |
| 627 | 20240621 | 091300 | 1776304210 | 9930 | 10010 | 10010 | 9930 | 2530 |
| 628 | 20240621 | 091200 | 1751122000 | 10010 | 10080 | 10090 | 9990 | 4483 |
| 629 | 20240621 | 091100 | 1706073280 | 10020 | 10030 | 10080 | 10020 | 9542 |
| 630 | 20240621 | 091000 | 1610352490 | 9950 | 9930 | 10000 | 9930 | 2291 |
| 631 | 20240621 | 090900 | 1587509530 | 9930 | 10050 | 10050 | 9920 | 10232 |
| 632 | 20240621 | 090800 | 1485468120 | 10050 | 10090 | 10090 | 10050 | 3792 |
| 633 | 20240621 | 090700 | 1447300830 | 10070 | 10170 | 10190 | 10060 | 13544 |
| 634 | 20240621 | 090600 | 1310586880 | 10170 | 10260 | 10260 | 10170 | 10256 |
| 635 | 20240621 | 090500 | 1205745420 | 10240 | 10230 | 10290 | 10190 | 16020 |
| 636 | 20240621 | 090400 | 1041611810 | 10190 | 10170 | 10230 | 10150 | 13098 |
| 637 | 20240621 | 090300 | 908148180 | 10170 | 10200 | 10310 | 10170 | 30861 |
| 638 | 20240621 | 090200 | 591432490 | 10220 | 9950 | 10280 | 9920 | 31157 |
| 639 | 20240621 | 090100 | 275327800 | 9920 | 9740 | 9950 | 9720 | 16626 |
| 640 | 20240621 | 090000 | 111739310 | 9720 | 9800 | 9800 | 9660 | 10283 |