35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 10346 |
| 3 | 20240712 | 194200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240712 | 194100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240712 | 194000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240712 | 193900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240712 | 193800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240712 | 193700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240712 | 193600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240712 | 193500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240712 | 193400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240712 | 193300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240712 | 193200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240712 | 193100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240712 | 193000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240712 | 192900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240712 | 192800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240712 | 192700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240712 | 192600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240712 | 192500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240712 | 192400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240712 | 192300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240712 | 192200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240712 | 192100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240712 | 192000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240712 | 191900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240712 | 191800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240712 | 191700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240712 | 191600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240712 | 191500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240712 | 191400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240712 | 191300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 10346 |
| 33 | 20240712 | 191200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240712 | 191100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240712 | 191000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240712 | 190900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240712 | 190800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240712 | 190700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240712 | 190600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240712 | 190500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240712 | 190400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240712 | 190300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240712 | 190200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240712 | 190100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240712 | 190000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240712 | 185900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240712 | 185800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240712 | 185700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240712 | 185600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240712 | 185500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240712 | 185400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240712 | 185300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240712 | 185200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240712 | 185100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240712 | 185000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240712 | 184900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240712 | 184800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240712 | 184700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240712 | 184600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240712 | 184500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240712 | 184400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240712 | 184300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 10346 |
| 63 | 20240712 | 184200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240712 | 184100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240712 | 184000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240712 | 183900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240712 | 183800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240712 | 183700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240712 | 183600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240712 | 183500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240712 | 183400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240712 | 183300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240712 | 183200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240712 | 183100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240712 | 183000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240712 | 182900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240712 | 182800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240712 | 182700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240712 | 182600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240712 | 182500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240712 | 182400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240712 | 182300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240712 | 182200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240712 | 182100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240712 | 182000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240712 | 181900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240712 | 181800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240712 | 181700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240712 | 181600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240712 | 181500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240712 | 181400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240712 | 181300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 10346 |
| 93 | 20240712 | 181200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240712 | 181100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240712 | 181000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240712 | 180900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240712 | 180800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240712 | 180700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240712 | 180600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240712 | 180500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240712 | 180400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240712 | 180300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240712 | 180200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240712 | 180100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240712 | 180000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240712 | 175900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240712 | 175800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240712 | 175700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240712 | 175600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240712 | 175500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240712 | 175400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240712 | 175300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240712 | 175200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240712 | 175100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240712 | 175000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240712 | 174900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240712 | 174800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240712 | 174700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240712 | 174600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240712 | 174500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240712 | 174400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240712 | 174300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 10346 |
| 123 | 20240712 | 174200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240712 | 174100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240712 | 174000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240712 | 173900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240712 | 173800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240712 | 173700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240712 | 173600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240712 | 173500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240712 | 173400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240712 | 173300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240712 | 173200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240712 | 173100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240712 | 173000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240712 | 172900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240712 | 172800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240712 | 172700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240712 | 172600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240712 | 172500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240712 | 172400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240712 | 172300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240712 | 172200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240712 | 172100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240712 | 172000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240712 | 171900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240712 | 171800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240712 | 171700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240712 | 171600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240712 | 171500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240712 | 171400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240712 | 171300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 10346 |
| 153 | 20240712 | 171200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240712 | 171100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240712 | 171000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240712 | 170900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240712 | 170800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240712 | 170700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240712 | 170600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240712 | 170500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240712 | 170400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240712 | 170300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240712 | 170200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240712 | 170100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240712 | 170000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240712 | 165900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240712 | 165800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240712 | 165700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240712 | 165600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240712 | 165500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240712 | 165400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240712 | 165300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240712 | 165200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240712 | 165100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240712 | 165000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240712 | 164900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240712 | 164800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240712 | 164700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240712 | 164600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240712 | 164500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240712 | 164400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240712 | 164300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 10346 |
| 183 | 20240712 | 164200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240712 | 164100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240712 | 164000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240712 | 163900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240712 | 163800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240712 | 163700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240712 | 163600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240712 | 163500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240712 | 163400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240712 | 163300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240712 | 163200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240712 | 163100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240712 | 163000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240712 | 162900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240712 | 162800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240712 | 162700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240712 | 162600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240712 | 162500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240712 | 162400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240712 | 162300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240712 | 162200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240712 | 162100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240712 | 162000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240712 | 161900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240712 | 161800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240712 | 161700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240712 | 161600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240712 | 161500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240712 | 161400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240712 | 161300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 10346 |
| 213 | 20240712 | 161200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240712 | 161100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240712 | 161000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240712 | 160900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240712 | 160800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240712 | 160700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240712 | 160600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240712 | 160500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240712 | 160400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240712 | 160300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240712 | 160200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240712 | 160100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240712 | 160000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240712 | 155900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240712 | 155800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240712 | 155700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240712 | 155600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240712 | 155500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240712 | 155400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240712 | 155300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240712 | 155200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240712 | 155100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240712 | 155000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240712 | 154900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240712 | 154800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240712 | 154700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240712 | 154600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240712 | 154500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240712 | 154400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240712 | 154300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 10346 |
| 243 | 20240712 | 154200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240712 | 154100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240712 | 154000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240712 | 153900 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240712 | 153800 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240712 | 153700 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240712 | 153600 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240712 | 153500 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240712 | 153400 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240712 | 153300 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240712 | 153200 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240712 | 153100 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240712 | 153000 | 10811989710 | 13900 | 13900 | 13900 | 13900 | 10346 |
| 256 | 20240712 | 152900 | 10668180310 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20240712 | 152800 | 10668180310 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20240712 | 152700 | 10668180310 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20240712 | 152600 | 10668180310 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20240712 | 152500 | 10668180310 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20240712 | 152400 | 10668180310 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20240712 | 152300 | 10668180310 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20240712 | 152200 | 10668180310 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20240712 | 152100 | 10668180310 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20240712 | 152000 | 10668180310 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20240712 | 151900 | 10668180310 | 13950 | 13930 | 13950 | 13910 | 1856 |
| 267 | 20240712 | 151800 | 10642293550 | 13920 | 13960 | 13960 | 13920 | 295 |
| 268 | 20240712 | 151700 | 10638176550 | 13910 | 13910 | 13960 | 13910 | 366 |
| 269 | 20240712 | 151600 | 10633077640 | 13950 | 13950 | 13950 | 13910 | 1806 |
| 270 | 20240712 | 151500 | 10607890820 | 13950 | 13950 | 13980 | 13950 | 4731 |
| 271 | 20240712 | 151400 | 10541877190 | 13950 | 13910 | 13950 | 13910 | 2874 |
| 272 | 20240712 | 151300 | 10501811250 | 13910 | 13920 | 13920 | 13890 | 3944 |
| 273 | 20240712 | 151200 | 10446992630 | 13900 | 13900 | 13900 | 13890 | 1436 |
| 274 | 20240712 | 151100 | 10427036430 | 13900 | 13890 | 13920 | 13890 | 133 |
| 275 | 20240712 | 151000 | 10425186990 | 13900 | 13890 | 13900 | 13870 | 2740 |
| 276 | 20240712 | 150900 | 10387154000 | 13890 | 13980 | 13980 | 13890 | 14730 |
| 277 | 20240712 | 150800 | 10181523890 | 13980 | 13980 | 13990 | 13980 | 1478 |
| 278 | 20240712 | 150700 | 10160861060 | 13980 | 13980 | 13990 | 13970 | 1554 |
| 279 | 20240712 | 150600 | 10139131950 | 13970 | 13970 | 13990 | 13970 | 2533 |
| 280 | 20240712 | 150500 | 10103730210 | 13970 | 13980 | 13980 | 13950 | 3266 |
| 281 | 20240712 | 150400 | 10058078900 | 13950 | 13940 | 13970 | 13930 | 1634 |
| 282 | 20240712 | 150300 | 10035266370 | 13940 | 13970 | 13980 | 13940 | 3339 |
| 283 | 20240712 | 150200 | 9988627160 | 13970 | 13910 | 13980 | 13900 | 16354 |
| 284 | 20240712 | 150100 | 9760598500 | 13900 | 13930 | 13930 | 13900 | 660 |
| 285 | 20240712 | 150000 | 9751414590 | 13930 | 13920 | 13930 | 13920 | 856 |
| 286 | 20240712 | 145900 | 9739494580 | 13930 | 13900 | 13930 | 13880 | 3676 |
| 287 | 20240712 | 145800 | 9688381320 | 13900 | 13910 | 13910 | 13900 | 909 |
| 288 | 20240712 | 145700 | 9675737930 | 13910 | 13910 | 13920 | 13910 | 1843 |
| 289 | 20240712 | 145600 | 9650101740 | 13900 | 13910 | 13920 | 13900 | 564 |
| 290 | 20240712 | 145500 | 9642258630 | 13930 | 13910 | 13930 | 13910 | 3539 |
| 291 | 20240712 | 145400 | 9592992420 | 13920 | 13910 | 13920 | 13900 | 3367 |
| 292 | 20240712 | 145300 | 9546142690 | 13910 | 13880 | 13910 | 13870 | 1632 |
| 293 | 20240712 | 145200 | 9523472570 | 13870 | 13880 | 13880 | 13870 | 712 |
| 294 | 20240712 | 145100 | 9513594840 | 13870 | 13890 | 13890 | 13870 | 2128 |
| 295 | 20240712 | 145000 | 9484066990 | 13890 | 13890 | 13890 | 13880 | 1497 |
| 296 | 20240712 | 144900 | 9463275640 | 13890 | 13910 | 13910 | 13890 | 806 |
| 297 | 20240712 | 144800 | 9452077580 | 13900 | 13890 | 13900 | 13890 | 550 |
| 298 | 20240712 | 144700 | 9444434790 | 13890 | 13910 | 13910 | 13890 | 2248 |
| 299 | 20240712 | 144600 | 9413186620 | 13900 | 13900 | 13900 | 13900 | 437 |
| 300 | 20240712 | 144500 | 9407112320 | 13910 | 13900 | 13920 | 13900 | 962 |
| 301 | 20240712 | 144400 | 9393728950 | 13900 | 13900 | 13930 | 13900 | 3031 |
| 302 | 20240712 | 144300 | 9351545660 | 13890 | 13890 | 13900 | 13890 | 1449 |
| 303 | 20240712 | 144200 | 9331407220 | 13890 | 13900 | 13910 | 13890 | 3274 |
| 304 | 20240712 | 144100 | 9285897960 | 13910 | 13900 | 13910 | 13900 | 627 |
| 305 | 20240712 | 144000 | 9277176660 | 13910 | 13890 | 13910 | 13890 | 3106 |
| 306 | 20240712 | 143900 | 9233989900 | 13900 | 13890 | 13910 | 13890 | 2873 |
| 307 | 20240712 | 143800 | 9194046490 | 13900 | 13870 | 13900 | 13870 | 4575 |
| 308 | 20240712 | 143700 | 9130494120 | 13870 | 13840 | 13870 | 13840 | 3973 |
| 309 | 20240712 | 143600 | 9075429880 | 13840 | 13850 | 13850 | 13830 | 2249 |
| 310 | 20240712 | 143500 | 9044284200 | 13830 | 13840 | 13850 | 13830 | 4256 |
| 311 | 20240712 | 143400 | 8985383200 | 13840 | 13830 | 13840 | 13800 | 1210 |
| 312 | 20240712 | 143300 | 8968637650 | 13800 | 13780 | 13830 | 13780 | 822 |
| 313 | 20240712 | 143200 | 8957273590 | 13780 | 13800 | 13800 | 13780 | 198 |
| 314 | 20240712 | 143100 | 8954542750 | 13820 | 13820 | 13840 | 13820 | 423 |
| 315 | 20240712 | 143000 | 8948693890 | 13830 | 13800 | 13830 | 13800 | 2666 |
| 316 | 20240712 | 142900 | 8911863730 | 13760 | 13770 | 13770 | 13760 | 187 |
| 317 | 20240712 | 142800 | 8909289090 | 13800 | 13750 | 13800 | 13750 | 862 |
| 318 | 20240712 | 142700 | 8897407440 | 13760 | 13760 | 13790 | 13750 | 647 |
| 319 | 20240712 | 142600 | 8888505000 | 13770 | 13800 | 13800 | 13760 | 909 |
| 320 | 20240712 | 142500 | 8875975050 | 13790 | 13810 | 13810 | 13790 | 145 |
| 321 | 20240712 | 142400 | 8873974660 | 13820 | 13800 | 13820 | 13800 | 3507 |
| 322 | 20240712 | 142300 | 8825549030 | 13800 | 13760 | 13800 | 13760 | 362 |
| 323 | 20240712 | 142200 | 8820559550 | 13780 | 13780 | 13780 | 13750 | 298 |
| 324 | 20240712 | 142100 | 8816456890 | 13750 | 13780 | 13780 | 13750 | 793 |
| 325 | 20240712 | 142000 | 8805539440 | 13770 | 13790 | 13790 | 13770 | 910 |
| 326 | 20240712 | 141900 | 8792992950 | 13790 | 13770 | 13790 | 13770 | 361 |
| 327 | 20240712 | 141800 | 8788016610 | 13770 | 13780 | 13780 | 13750 | 733 |
| 328 | 20240712 | 141700 | 8777925380 | 13780 | 13780 | 13780 | 13750 | 520 |
| 329 | 20240712 | 141600 | 8770761370 | 13750 | 13750 | 13780 | 13750 | 1454 |
| 330 | 20240712 | 141500 | 8750753580 | 13730 | 13710 | 13730 | 13710 | 1157 |
| 331 | 20240712 | 141400 | 8734874070 | 13700 | 13690 | 13700 | 13680 | 569 |
| 332 | 20240712 | 141300 | 8727085140 | 13700 | 13680 | 13700 | 13680 | 140 |
| 333 | 20240712 | 141200 | 8725168140 | 13690 | 13680 | 13690 | 13680 | 215 |
| 334 | 20240712 | 141100 | 8722225000 | 13700 | 13700 | 13700 | 13680 | 425 |
| 335 | 20240712 | 141000 | 8716403260 | 13680 | 13680 | 13680 | 13680 | 316 |
| 336 | 20240712 | 140900 | 8712080380 | 13680 | 13690 | 13710 | 13680 | 213 |
| 337 | 20240712 | 140800 | 8709163390 | 13680 | 13690 | 13710 | 13680 | 383 |
| 338 | 20240712 | 140700 | 8703918930 | 13670 | 13670 | 13700 | 13670 | 1634 |
| 339 | 20240712 | 140600 | 8681563640 | 13670 | 13660 | 13670 | 13660 | 2020 |
| 340 | 20240712 | 140500 | 8653962800 | 13670 | 13670 | 13690 | 13660 | 6146 |
| 341 | 20240712 | 140400 | 8569947310 | 13690 | 13680 | 13690 | 13670 | 1977 |
| 342 | 20240712 | 140300 | 8542902320 | 13680 | 13720 | 13720 | 13680 | 748 |
| 343 | 20240712 | 140200 | 8532661860 | 13680 | 13670 | 13720 | 13670 | 849 |
| 344 | 20240712 | 140100 | 8521024710 | 13670 | 13680 | 13730 | 13670 | 2149 |
| 345 | 20240712 | 140000 | 8491627210 | 13730 | 13700 | 13730 | 13680 | 5409 |
| 346 | 20240712 | 135900 | 8417557610 | 13730 | 13730 | 13740 | 13700 | 4512 |
| 347 | 20240712 | 135800 | 8355664920 | 13730 | 13740 | 13750 | 13730 | 1434 |
| 348 | 20240712 | 135700 | 8335966230 | 13750 | 13740 | 13750 | 13740 | 52 |
| 349 | 20240712 | 135600 | 8335251630 | 13750 | 13750 | 13750 | 13740 | 450 |
| 350 | 20240712 | 135500 | 8329065440 | 13750 | 13730 | 13750 | 13730 | 393 |
| 351 | 20240712 | 135400 | 8323667330 | 13750 | 13750 | 13750 | 13740 | 52 |
| 352 | 20240712 | 135300 | 8322952830 | 13740 | 13730 | 13750 | 13730 | 405 |
| 353 | 20240712 | 135200 | 8317388980 | 13750 | 13730 | 13750 | 13730 | 95 |
| 354 | 20240712 | 135100 | 8316084570 | 13750 | 13730 | 13750 | 13720 | 528 |
| 355 | 20240712 | 135000 | 8308835330 | 13730 | 13730 | 13730 | 13720 | 825 |
| 356 | 20240712 | 134900 | 8297508370 | 13750 | 13760 | 13760 | 13730 | 756 |
| 357 | 20240712 | 134800 | 8287120640 | 13760 | 13740 | 13760 | 13740 | 435 |
| 358 | 20240712 | 134700 | 8281135700 | 13760 | 13730 | 13760 | 13730 | 515 |
| 359 | 20240712 | 134600 | 8274060280 | 13760 | 13760 | 13760 | 13760 | 0 |
| 360 | 20240712 | 134500 | 8274060280 | 13760 | 13740 | 13760 | 13720 | 1156 |
| 361 | 20240712 | 134400 | 8258182130 | 13750 | 13740 | 13750 | 13740 | 1001 |
| 362 | 20240712 | 134300 | 8244423430 | 13730 | 13730 | 13740 | 13730 | 190 |
| 363 | 20240712 | 134200 | 8241814200 | 13740 | 13740 | 13740 | 13730 | 454 |
| 364 | 20240712 | 134100 | 8235578870 | 13730 | 13720 | 13740 | 13720 | 434 |
| 365 | 20240712 | 134000 | 8229623280 | 13730 | 13750 | 13750 | 13730 | 912 |
| 366 | 20240712 | 133900 | 8217099720 | 13750 | 13730 | 13750 | 13730 | 121 |
| 367 | 20240712 | 133800 | 8215437910 | 13740 | 13750 | 13780 | 13740 | 1737 |
| 368 | 20240712 | 133700 | 8191563180 | 13780 | 13780 | 13780 | 13740 | 25 |
| 369 | 20240712 | 133600 | 8191219600 | 13740 | 13750 | 13800 | 13740 | 74 |
| 370 | 20240712 | 133500 | 8190202270 | 13800 | 13800 | 13800 | 13740 | 48 |
| 371 | 20240712 | 133400 | 8189540770 | 13740 | 13790 | 13800 | 13730 | 927 |
| 372 | 20240712 | 133300 | 8176761470 | 13790 | 13750 | 13790 | 13730 | 662 |
| 373 | 20240712 | 133200 | 8167647960 | 13750 | 13750 | 13750 | 13710 | 796 |
| 374 | 20240712 | 133100 | 8156714760 | 13800 | 13770 | 13800 | 13750 | 2269 |
| 375 | 20240712 | 133000 | 8125498930 | 13800 | 13770 | 13810 | 13750 | 1279 |
| 376 | 20240712 | 132900 | 8107888730 | 13770 | 13820 | 13820 | 13770 | 1887 |
| 377 | 20240712 | 132800 | 8081855440 | 13820 | 13820 | 13820 | 13770 | 1166 |
| 378 | 20240712 | 132700 | 8065785940 | 13830 | 13830 | 13830 | 13770 | 131 |
| 379 | 20240712 | 132600 | 8063981830 | 13770 | 13800 | 13830 | 13770 | 979 |
| 380 | 20240712 | 132500 | 8050458770 | 13820 | 13800 | 13830 | 13770 | 551 |
| 381 | 20240712 | 132400 | 8042855220 | 13800 | 13800 | 13830 | 13760 | 610 |
| 382 | 20240712 | 132300 | 8034446030 | 13800 | 13790 | 13830 | 13770 | 273 |
| 383 | 20240712 | 132200 | 8030681930 | 13840 | 13830 | 13840 | 13800 | 1936 |
| 384 | 20240712 | 132100 | 8003933930 | 13830 | 13840 | 13840 | 13820 | 1746 |
| 385 | 20240712 | 132000 | 7979770270 | 13840 | 13760 | 13840 | 13760 | 1172 |
| 386 | 20240712 | 131900 | 7963591170 | 13760 | 13760 | 13820 | 13750 | 358 |
| 387 | 20240712 | 131800 | 7958655530 | 13800 | 13780 | 13800 | 13740 | 1748 |
| 388 | 20240712 | 131700 | 7934559390 | 13780 | 13770 | 13800 | 13740 | 1670 |
| 389 | 20240712 | 131600 | 7911590120 | 13780 | 13770 | 13780 | 13750 | 403 |
| 390 | 20240712 | 131500 | 7906041640 | 13740 | 13730 | 13780 | 13730 | 380 |
| 391 | 20240712 | 131400 | 7900813920 | 13730 | 13760 | 13780 | 13730 | 1334 |
| 392 | 20240712 | 131300 | 7882479230 | 13780 | 13740 | 13780 | 13740 | 359 |
| 393 | 20240712 | 131200 | 7877544920 | 13780 | 13750 | 13780 | 13730 | 2219 |
| 394 | 20240712 | 131100 | 7847020730 | 13750 | 13790 | 13790 | 13750 | 2709 |
| 395 | 20240712 | 131000 | 7809743530 | 13790 | 13790 | 13800 | 13770 | 171 |
| 396 | 20240712 | 130900 | 7807387990 | 13800 | 13810 | 13810 | 13760 | 132 |
| 397 | 20240712 | 130800 | 7805570860 | 13820 | 13770 | 13820 | 13760 | 753 |
| 398 | 20240712 | 130700 | 7795182020 | 13800 | 13760 | 13800 | 13760 | 385 |
| 399 | 20240712 | 130600 | 7789883920 | 13770 | 13770 | 13770 | 13730 | 292 |
| 400 | 20240712 | 130500 | 7785866000 | 13760 | 13760 | 13770 | 13720 | 396 |
| 401 | 20240712 | 130400 | 7780419260 | 13770 | 13710 | 13770 | 13710 | 997 |
| 402 | 20240712 | 130300 | 7766726530 | 13720 | 13720 | 13720 | 13710 | 194 |
| 403 | 20240712 | 130200 | 7764066570 | 13710 | 13720 | 13720 | 13700 | 259 |
| 404 | 20240712 | 130100 | 7760515770 | 13710 | 13710 | 13720 | 13710 | 265 |
| 405 | 20240712 | 130000 | 7756882020 | 13710 | 13710 | 13710 | 13680 | 565 |
| 406 | 20240712 | 125900 | 7749143860 | 13680 | 13710 | 13710 | 13670 | 2030 |
| 407 | 20240712 | 125800 | 7721349910 | 13690 | 13780 | 13780 | 13680 | 11284 |
| 408 | 20240712 | 125700 | 7566415280 | 13800 | 13820 | 13820 | 13770 | 3818 |
| 409 | 20240712 | 125600 | 7513740090 | 13830 | 13850 | 13850 | 13820 | 704 |
| 410 | 20240712 | 125500 | 7503998130 | 13840 | 13840 | 13870 | 13840 | 280 |
| 411 | 20240712 | 125400 | 7500120610 | 13840 | 13830 | 13840 | 13830 | 298 |
| 412 | 20240712 | 125300 | 7495996920 | 13830 | 13800 | 13840 | 13790 | 237 |
| 413 | 20240712 | 125200 | 7492724710 | 13800 | 13820 | 13820 | 13790 | 892 |
| 414 | 20240712 | 125100 | 7480414110 | 13790 | 13860 | 13860 | 13790 | 4219 |
| 415 | 20240712 | 125000 | 7422084630 | 13850 | 13890 | 13890 | 13850 | 802 |
| 416 | 20240712 | 124900 | 7410971200 | 13870 | 13930 | 13930 | 13870 | 5926 |
| 417 | 20240712 | 124800 | 7328594450 | 13950 | 13980 | 13980 | 13930 | 2285 |
| 418 | 20240712 | 124700 | 7296728650 | 13990 | 13980 | 13990 | 13950 | 1687 |
| 419 | 20240712 | 124600 | 7273145160 | 13980 | 13960 | 13980 | 13950 | 1180 |
| 420 | 20240712 | 124500 | 7256666610 | 13970 | 13950 | 13970 | 13940 | 1140 |
| 421 | 20240712 | 124400 | 7240749640 | 13950 | 13930 | 13950 | 13930 | 1728 |
| 422 | 20240712 | 124300 | 7216659380 | 13920 | 13920 | 13940 | 13920 | 1010 |
| 423 | 20240712 | 124200 | 7202595300 | 13920 | 13920 | 13920 | 13900 | 820 |
| 424 | 20240712 | 124100 | 7191191550 | 13920 | 13900 | 13920 | 13900 | 443 |
| 425 | 20240712 | 124000 | 7185031490 | 13920 | 13910 | 13920 | 13900 | 748 |
| 426 | 20240712 | 123900 | 7174627740 | 13910 | 13940 | 13940 | 13910 | 250 |
| 427 | 20240712 | 123800 | 7171144860 | 13940 | 13910 | 13940 | 13900 | 348 |
| 428 | 20240712 | 123700 | 7166298460 | 13930 | 13890 | 13940 | 13880 | 261 |
| 429 | 20240712 | 123600 | 7162671590 | 13940 | 13890 | 13940 | 13880 | 911 |
| 430 | 20240712 | 123500 | 7150006700 | 13880 | 13840 | 13880 | 13840 | 653 |
| 431 | 20240712 | 123400 | 7140948270 | 13840 | 13860 | 13880 | 13830 | 4877 |
| 432 | 20240712 | 123300 | 7073381990 | 13880 | 13890 | 13900 | 13870 | 3163 |
| 433 | 20240712 | 123200 | 7029457080 | 13900 | 13930 | 13940 | 13900 | 3481 |
| 434 | 20240712 | 123100 | 6981035930 | 13930 | 13920 | 13930 | 13920 | 1721 |
| 435 | 20240712 | 123000 | 6957070520 | 13910 | 13900 | 13910 | 13890 | 2622 |
| 436 | 20240712 | 122900 | 6920619580 | 13890 | 13870 | 13890 | 13870 | 1766 |
| 437 | 20240712 | 122800 | 6896098510 | 13870 | 13860 | 13870 | 13860 | 687 |
| 438 | 20240712 | 122700 | 6886573680 | 13860 | 13900 | 13900 | 13850 | 1312 |
| 439 | 20240712 | 122600 | 6868347300 | 13900 | 13870 | 13900 | 13870 | 918 |
| 440 | 20240712 | 122500 | 6855598520 | 13870 | 13850 | 13870 | 13840 | 202 |
| 441 | 20240712 | 122400 | 6852799240 | 13850 | 13880 | 13880 | 13840 | 3886 |
| 442 | 20240712 | 122300 | 6798992050 | 13840 | 13870 | 13880 | 13840 | 282 |
| 443 | 20240712 | 122200 | 6795081390 | 13870 | 13870 | 13870 | 13870 | 646 |
| 444 | 20240712 | 122100 | 6786121370 | 13820 | 13900 | 13900 | 13820 | 4548 |
| 445 | 20240712 | 122000 | 6723174020 | 13880 | 13890 | 13900 | 13880 | 1333 |
| 446 | 20240712 | 121900 | 6704653330 | 13890 | 13860 | 13890 | 13820 | 1603 |
| 447 | 20240712 | 121800 | 6682417190 | 13860 | 13870 | 13870 | 13860 | 1050 |
| 448 | 20240712 | 121700 | 6667854780 | 13860 | 13820 | 13860 | 13820 | 679 |
| 449 | 20240712 | 121600 | 6658454020 | 13820 | 13820 | 13850 | 13820 | 62 |
| 450 | 20240712 | 121500 | 6657595440 | 13860 | 13870 | 13870 | 13800 | 2135 |
| 451 | 20240712 | 121400 | 6628016500 | 13870 | 13860 | 13870 | 13860 | 710 |
| 452 | 20240712 | 121300 | 6618174110 | 13850 | 13830 | 13850 | 13800 | 1365 |
| 453 | 20240712 | 121200 | 6599309760 | 13840 | 13830 | 13840 | 13830 | 309 |
| 454 | 20240712 | 121100 | 6595033300 | 13850 | 13810 | 13850 | 13810 | 513 |
| 455 | 20240712 | 121000 | 6587942900 | 13810 | 13800 | 13810 | 13800 | 627 |
| 456 | 20240712 | 120900 | 6579290280 | 13800 | 13790 | 13810 | 13790 | 636 |
| 457 | 20240712 | 120800 | 6570519470 | 13800 | 13800 | 13820 | 13790 | 1549 |
| 458 | 20240712 | 120700 | 6549147740 | 13820 | 13800 | 13820 | 13800 | 553 |
| 459 | 20240712 | 120600 | 6541511250 | 13820 | 13810 | 13820 | 13800 | 556 |
| 460 | 20240712 | 120500 | 6533831440 | 13810 | 13830 | 13830 | 13810 | 261 |
| 461 | 20240712 | 120400 | 6530226970 | 13810 | 13800 | 13840 | 13800 | 228 |
| 462 | 20240712 | 120300 | 6527078200 | 13820 | 13850 | 13850 | 13800 | 634 |
| 463 | 20240712 | 120200 | 6518315490 | 13820 | 13860 | 13860 | 13820 | 346 |
| 464 | 20240712 | 120100 | 6513521130 | 13860 | 13830 | 13860 | 13790 | 1458 |
| 465 | 20240712 | 120000 | 6493343750 | 13790 | 13860 | 13860 | 13760 | 670 |
| 466 | 20240712 | 115900 | 6484082350 | 13850 | 13750 | 13850 | 13750 | 2867 |
| 467 | 20240712 | 115800 | 6444461430 | 13750 | 13760 | 13760 | 13750 | 74 |
| 468 | 20240712 | 115700 | 6443443920 | 13750 | 13760 | 13810 | 13720 | 2204 |
| 469 | 20240712 | 115600 | 6413035680 | 13760 | 13760 | 13760 | 13720 | 635 |
| 470 | 20240712 | 115500 | 6404303270 | 13760 | 13760 | 13770 | 13760 | 933 |
| 471 | 20240712 | 115400 | 6391461460 | 13760 | 13800 | 13800 | 13760 | 853 |
| 472 | 20240712 | 115300 | 6379699170 | 13800 | 13800 | 13800 | 13790 | 455 |
| 473 | 20240712 | 115200 | 6373420600 | 13780 | 13780 | 13780 | 13780 | 735 |
| 474 | 20240712 | 115100 | 6363292300 | 13780 | 13780 | 13790 | 13780 | 409 |
| 475 | 20240712 | 115000 | 6357654110 | 13780 | 13710 | 13780 | 13710 | 3946 |
| 476 | 20240712 | 114900 | 6303387770 | 13710 | 13710 | 13710 | 13710 | 50 |
| 477 | 20240712 | 114800 | 6302702270 | 13710 | 13700 | 13710 | 13700 | 20 |
| 478 | 20240712 | 114700 | 6302428080 | 13700 | 13700 | 13720 | 13700 | 695 |
| 479 | 20240712 | 114600 | 6292903080 | 13690 | 13700 | 13720 | 13690 | 693 |
| 480 | 20240712 | 114500 | 6283405380 | 13680 | 13680 | 13700 | 13680 | 539 |
| 481 | 20240712 | 114400 | 6276027240 | 13680 | 13690 | 13690 | 13680 | 1886 |
| 482 | 20240712 | 114300 | 6250222630 | 13680 | 13690 | 13690 | 13680 | 570 |
| 483 | 20240712 | 114200 | 6242420290 | 13690 | 13690 | 13690 | 13690 | 147 |
| 484 | 20240712 | 114100 | 6240407860 | 13690 | 13700 | 13700 | 13690 | 72 |
| 485 | 20240712 | 114000 | 6239422060 | 13690 | 13700 | 13700 | 13690 | 51 |
| 486 | 20240712 | 113900 | 6238723760 | 13710 | 13690 | 13710 | 13690 | 541 |
| 487 | 20240712 | 113800 | 6231315420 | 13720 | 13710 | 13720 | 13680 | 11527 |
| 488 | 20240712 | 113700 | 6073423160 | 13710 | 13720 | 13730 | 13710 | 597 |
| 489 | 20240712 | 113600 | 6065232250 | 13720 | 13710 | 13730 | 13710 | 869 |
| 490 | 20240712 | 113500 | 6053314240 | 13710 | 13720 | 13720 | 13710 | 1273 |
| 491 | 20240712 | 113400 | 6035854830 | 13720 | 13720 | 13730 | 13720 | 209 |
| 492 | 20240712 | 113300 | 6032985970 | 13720 | 13740 | 13740 | 13720 | 1878 |
| 493 | 20240712 | 113200 | 6007192770 | 13740 | 13740 | 13740 | 13740 | 245 |
| 494 | 20240712 | 113100 | 6003826470 | 13740 | 13740 | 13740 | 13740 | 214 |
| 495 | 20240712 | 113000 | 6000886110 | 13740 | 13740 | 13740 | 13740 | 125 |
| 496 | 20240712 | 112900 | 5999168610 | 13740 | 13750 | 13750 | 13740 | 166 |
| 497 | 20240712 | 112800 | 5996887760 | 13740 | 13760 | 13780 | 13740 | 679 |
| 498 | 20240712 | 112700 | 5987541980 | 13760 | 13780 | 13780 | 13740 | 119 |
| 499 | 20240712 | 112600 | 5985904300 | 13730 | 13730 | 13800 | 13720 | 10961 |
| 500 | 20240712 | 112500 | 5835229010 | 13720 | 13700 | 13730 | 13700 | 4238 |
| 501 | 20240712 | 112400 | 5777046760 | 13710 | 13710 | 13730 | 13700 | 1623 |
| 502 | 20240712 | 112300 | 5754788530 | 13700 | 13700 | 13710 | 13700 | 87 |
| 503 | 20240712 | 112200 | 5753596270 | 13700 | 13700 | 13700 | 13700 | 367 |
| 504 | 20240712 | 112100 | 5748568370 | 13700 | 13700 | 13700 | 13700 | 201 |
| 505 | 20240712 | 112000 | 5745814670 | 13710 | 13700 | 13710 | 13700 | 72 |
| 506 | 20240712 | 111900 | 5744827920 | 13710 | 13700 | 13710 | 13700 | 56 |
| 507 | 20240712 | 111800 | 5744060260 | 13720 | 13720 | 13720 | 13720 | 16 |
| 508 | 20240712 | 111700 | 5743840740 | 13680 | 13720 | 13730 | 13680 | 1543 |
| 509 | 20240712 | 111600 | 5722671130 | 13720 | 13690 | 13720 | 13690 | 1358 |
| 510 | 20240712 | 111500 | 5704061030 | 13660 | 13660 | 13660 | 13660 | 59 |
| 511 | 20240712 | 111400 | 5703255090 | 13660 | 13670 | 13680 | 13650 | 371 |
| 512 | 20240712 | 111300 | 5698182970 | 13650 | 13660 | 13670 | 13650 | 1501 |
| 513 | 20240712 | 111200 | 5677670090 | 13650 | 13680 | 13680 | 13650 | 1430 |
| 514 | 20240712 | 111100 | 5658110810 | 13680 | 13700 | 13700 | 13680 | 737 |
| 515 | 20240712 | 111000 | 5648020770 | 13700 | 13710 | 13710 | 13700 | 808 |
| 516 | 20240712 | 110900 | 5636949530 | 13710 | 13720 | 13730 | 13710 | 1431 |
| 517 | 20240712 | 110800 | 5617318770 | 13690 | 13710 | 13720 | 13690 | 1303 |
| 518 | 20240712 | 110700 | 5599451790 | 13710 | 13690 | 13710 | 13680 | 332 |
| 519 | 20240712 | 110600 | 5594903900 | 13710 | 13660 | 13710 | 13650 | 1320 |
| 520 | 20240712 | 110500 | 5576827270 | 13650 | 13640 | 13650 | 13630 | 693 |
| 521 | 20240712 | 110400 | 5567369290 | 13640 | 13640 | 13640 | 13640 | 35 |
| 522 | 20240712 | 110300 | 5566891890 | 13640 | 13630 | 13640 | 13630 | 1741 |
| 523 | 20240712 | 110200 | 5543154310 | 13640 | 13640 | 13640 | 13630 | 186 |
| 524 | 20240712 | 110100 | 5540617730 | 13640 | 13630 | 13640 | 13630 | 899 |
| 525 | 20240712 | 110000 | 5528362600 | 13630 | 13640 | 13640 | 13630 | 79 |
| 526 | 20240712 | 105900 | 5527285780 | 13630 | 13630 | 13640 | 13630 | 799 |
| 527 | 20240712 | 105800 | 5516389940 | 13630 | 13630 | 13640 | 13630 | 273 |
| 528 | 20240712 | 105700 | 5512666740 | 13630 | 13630 | 13630 | 13630 | 595 |
| 529 | 20240712 | 105600 | 5504556890 | 13620 | 13630 | 13630 | 13620 | 788 |
| 530 | 20240712 | 105500 | 5493819880 | 13630 | 13700 | 13700 | 13620 | 1034 |
| 531 | 20240712 | 105400 | 5479723270 | 13640 | 13680 | 13680 | 13640 | 2945 |
| 532 | 20240712 | 105300 | 5439514610 | 13720 | 13720 | 13720 | 13680 | 1766 |
| 533 | 20240712 | 105200 | 5415308000 | 13710 | 13690 | 13710 | 13690 | 339 |
| 534 | 20240712 | 105100 | 5410662090 | 13710 | 13700 | 13710 | 13700 | 96 |
| 535 | 20240712 | 105000 | 5409345940 | 13700 | 13690 | 13700 | 13690 | 1645 |
| 536 | 20240712 | 104900 | 5386815100 | 13680 | 13680 | 13690 | 13670 | 1341 |
| 537 | 20240712 | 104800 | 5368466360 | 13670 | 13660 | 13680 | 13660 | 481 |
| 538 | 20240712 | 104700 | 5361894000 | 13680 | 13660 | 13680 | 13660 | 175 |
| 539 | 20240712 | 104600 | 5359500560 | 13660 | 13660 | 13670 | 13660 | 810 |
| 540 | 20240712 | 104500 | 5348433760 | 13680 | 13650 | 13680 | 13650 | 165 |
| 541 | 20240712 | 104400 | 5346179110 | 13650 | 13690 | 13690 | 13650 | 645 |
| 542 | 20240712 | 104300 | 5337363760 | 13690 | 13710 | 13710 | 13690 | 563 |
| 543 | 20240712 | 104200 | 5329648020 | 13700 | 13680 | 13700 | 13670 | 1559 |
| 544 | 20240712 | 104100 | 5308313310 | 13680 | 13700 | 13700 | 13670 | 78 |
| 545 | 20240712 | 104000 | 5307246640 | 13690 | 13670 | 13690 | 13670 | 419 |
| 546 | 20240712 | 103900 | 5301511910 | 13690 | 13650 | 13690 | 13650 | 812 |
| 547 | 20240712 | 103800 | 5290408160 | 13650 | 13660 | 13660 | 13650 | 269 |
| 548 | 20240712 | 103700 | 5286733960 | 13660 | 13670 | 13670 | 13660 | 311 |
| 549 | 20240712 | 103600 | 5282483200 | 13670 | 13670 | 13680 | 13660 | 1220 |
| 550 | 20240712 | 103500 | 5265804390 | 13670 | 13680 | 13680 | 13670 | 1396 |
| 551 | 20240712 | 103400 | 5246720200 | 13670 | 13690 | 13690 | 13670 | 4892 |
| 552 | 20240712 | 103300 | 5179834920 | 13690 | 13690 | 13690 | 13690 | 280 |
| 553 | 20240712 | 103200 | 5176001720 | 13690 | 13700 | 13700 | 13690 | 355 |
| 554 | 20240712 | 103100 | 5171139180 | 13700 | 13710 | 13710 | 13700 | 2069 |
| 555 | 20240712 | 103000 | 5142781250 | 13710 | 13720 | 13740 | 13710 | 1130 |
| 556 | 20240712 | 102900 | 5127267450 | 13720 | 13720 | 13720 | 13680 | 1441 |
| 557 | 20240712 | 102800 | 5107508740 | 13720 | 13720 | 13720 | 13720 | 154 |
| 558 | 20240712 | 102700 | 5105395860 | 13720 | 13720 | 13720 | 13700 | 1703 |
| 559 | 20240712 | 102600 | 5082038690 | 13720 | 13690 | 13720 | 13680 | 2150 |
| 560 | 20240712 | 102500 | 5052579860 | 13690 | 13640 | 13690 | 13640 | 1348 |
| 561 | 20240712 | 102400 | 5034166350 | 13640 | 13570 | 13640 | 13570 | 663 |
| 562 | 20240712 | 102300 | 5025139030 | 13570 | 13610 | 13610 | 13570 | 804 |
| 563 | 20240712 | 102200 | 5014219010 | 13620 | 13620 | 13620 | 13610 | 900 |
| 564 | 20240712 | 102100 | 5001967560 | 13610 | 13580 | 13610 | 13570 | 430 |
| 565 | 20240712 | 102000 | 4996122440 | 13580 | 13570 | 13620 | 13570 | 988 |
| 566 | 20240712 | 101900 | 4982672110 | 13570 | 13610 | 13610 | 13570 | 1844 |
| 567 | 20240712 | 101800 | 4957604830 | 13610 | 13610 | 13670 | 13610 | 1068 |
| 568 | 20240712 | 101700 | 4943067290 | 13610 | 13610 | 13680 | 13610 | 123 |
| 569 | 20240712 | 101600 | 4941389370 | 13610 | 13600 | 13690 | 13600 | 680 |
| 570 | 20240712 | 101500 | 4932095160 | 13600 | 13680 | 13690 | 13600 | 326 |
| 571 | 20240712 | 101400 | 4927636420 | 13670 | 13530 | 13690 | 13530 | 2278 |
| 572 | 20240712 | 101300 | 4896538430 | 13530 | 13520 | 13550 | 13520 | 2861 |
| 573 | 20240712 | 101200 | 4857787630 | 13530 | 13540 | 13540 | 13510 | 264 |
| 574 | 20240712 | 101100 | 4854218380 | 13510 | 13500 | 13520 | 13500 | 1435 |
| 575 | 20240712 | 101000 | 4834838900 | 13500 | 13500 | 13520 | 13490 | 1122 |
| 576 | 20240712 | 100900 | 4819689450 | 13500 | 13550 | 13550 | 13500 | 2181 |
| 577 | 20240712 | 100800 | 4790215110 | 13530 | 13620 | 13620 | 13530 | 5200 |
| 578 | 20240712 | 100700 | 4719674580 | 13580 | 13640 | 13640 | 13580 | 3631 |
| 579 | 20240712 | 100600 | 4670227400 | 13640 | 13670 | 13670 | 13600 | 8218 |
| 580 | 20240712 | 100500 | 4558209360 | 13680 | 13700 | 13700 | 13680 | 1385 |
| 581 | 20240712 | 100400 | 4539235920 | 13700 | 13740 | 13740 | 13670 | 5931 |
| 582 | 20240712 | 100300 | 4457939590 | 13740 | 13700 | 13740 | 13700 | 1855 |
| 583 | 20240712 | 100200 | 4432479770 | 13700 | 13690 | 13700 | 13650 | 44 |
| 584 | 20240712 | 100100 | 4431878830 | 13650 | 13720 | 13730 | 13640 | 3028 |
| 585 | 20240712 | 100000 | 4390363660 | 13710 | 13680 | 13710 | 13650 | 1706 |
| 586 | 20240712 | 095900 | 4367002310 | 13600 | 13570 | 13680 | 13570 | 1966 |
| 587 | 20240712 | 095800 | 4340183260 | 13570 | 13550 | 13620 | 13550 | 989 |
| 588 | 20240712 | 095700 | 4326744840 | 13560 | 13540 | 13590 | 13540 | 331 |
| 589 | 20240712 | 095600 | 4322251100 | 13530 | 13550 | 13600 | 13530 | 2625 |
| 590 | 20240712 | 095500 | 4286666310 | 13610 | 13530 | 13610 | 13530 | 454 |
| 591 | 20240712 | 095400 | 4280511350 | 13610 | 13520 | 13610 | 13520 | 522 |
| 592 | 20240712 | 095300 | 4273411160 | 13600 | 13500 | 13600 | 13500 | 12352 |
| 593 | 20240712 | 095200 | 4105680380 | 13530 | 13530 | 13530 | 13490 | 426 |
| 594 | 20240712 | 095100 | 4099919040 | 13530 | 13530 | 13530 | 13530 | 594 |
| 595 | 20240712 | 095000 | 4091882220 | 13530 | 13510 | 13530 | 13490 | 1643 |
| 596 | 20240712 | 094900 | 4069681480 | 13510 | 13590 | 13590 | 13510 | 1036 |
| 597 | 20240712 | 094800 | 4055634560 | 13560 | 13560 | 13560 | 13560 | 129 |
| 598 | 20240712 | 094700 | 4053885320 | 13560 | 13600 | 13610 | 13560 | 816 |
| 599 | 20240712 | 094600 | 4042790240 | 13600 | 13600 | 13650 | 13600 | 1070 |
| 600 | 20240712 | 094500 | 4028233830 | 13580 | 13600 | 13600 | 13550 | 1366 |
| 601 | 20240712 | 094400 | 4009700850 | 13600 | 13640 | 13640 | 13570 | 1135 |
| 602 | 20240712 | 094300 | 3994251580 | 13640 | 13590 | 13650 | 13570 | 2227 |
| 603 | 20240712 | 094200 | 3963892020 | 13590 | 13410 | 13600 | 13400 | 4619 |
| 604 | 20240712 | 094100 | 3901433530 | 13410 | 13400 | 13410 | 13400 | 762 |
| 605 | 20240712 | 094000 | 3891219100 | 13400 | 13480 | 13490 | 13360 | 9028 |
| 606 | 20240712 | 093900 | 3769871610 | 13480 | 13500 | 13500 | 13480 | 3292 |
| 607 | 20240712 | 093800 | 3725462450 | 13490 | 13480 | 13570 | 13480 | 1358 |
| 608 | 20240712 | 093700 | 3707143840 | 13470 | 13460 | 13520 | 13460 | 1457 |
| 609 | 20240712 | 093600 | 3687497360 | 13460 | 13540 | 13570 | 13460 | 1883 |
| 610 | 20240712 | 093500 | 3662028350 | 13540 | 13490 | 13570 | 13450 | 3400 |
| 611 | 20240712 | 093400 | 3616170740 | 13490 | 13460 | 13500 | 13440 | 2963 |
| 612 | 20240712 | 093300 | 3576293300 | 13500 | 13570 | 13570 | 13450 | 1013 |
| 613 | 20240712 | 093200 | 3562620220 | 13570 | 13590 | 13590 | 13520 | 3574 |
| 614 | 20240712 | 093100 | 3514209010 | 13590 | 13710 | 13710 | 13590 | 4001 |
| 615 | 20240712 | 093000 | 3459602770 | 13710 | 13570 | 13710 | 13570 | 7666 |
| 616 | 20240712 | 092900 | 3355097750 | 13560 | 13410 | 13560 | 13400 | 9390 |
| 617 | 20240712 | 092800 | 3228580340 | 13400 | 13310 | 13410 | 13310 | 1132 |
| 618 | 20240712 | 092700 | 3213427140 | 13310 | 13350 | 13360 | 13310 | 2595 |
| 619 | 20240712 | 092600 | 3178797690 | 13350 | 13420 | 13420 | 13350 | 6416 |
| 620 | 20240712 | 092500 | 3092878420 | 13400 | 13410 | 13450 | 13400 | 606 |
| 621 | 20240712 | 092400 | 3084738440 | 13410 | 13460 | 13480 | 13410 | 2068 |
| 622 | 20240712 | 092300 | 3056898270 | 13460 | 13360 | 13460 | 13360 | 3516 |
| 623 | 20240712 | 092200 | 3009628290 | 13350 | 13340 | 13460 | 13290 | 3860 |
| 624 | 20240712 | 092100 | 2958100950 | 13330 | 13330 | 13430 | 13270 | 8725 |
| 625 | 20240712 | 092000 | 2841653620 | 13290 | 13330 | 13330 | 13200 | 14057 |
| 626 | 20240712 | 091900 | 2655268550 | 13330 | 13400 | 13430 | 13330 | 4125 |
| 627 | 20240712 | 091800 | 2600128990 | 13410 | 13460 | 13460 | 13340 | 11912 |
| 628 | 20240712 | 091700 | 2440545940 | 13460 | 13510 | 13510 | 13460 | 3946 |
| 629 | 20240712 | 091600 | 2387364880 | 13510 | 13510 | 13530 | 13480 | 7602 |
| 630 | 20240712 | 091500 | 2284701850 | 13520 | 13540 | 13590 | 13510 | 1888 |
| 631 | 20240712 | 091400 | 2259150530 | 13540 | 13550 | 13620 | 13540 | 3643 |
| 632 | 20240712 | 091300 | 2209751040 | 13620 | 13670 | 13670 | 13530 | 2604 |
| 633 | 20240712 | 091200 | 2174359930 | 13640 | 13640 | 13650 | 13630 | 1049 |
| 634 | 20240712 | 091100 | 2160051610 | 13640 | 13640 | 13740 | 13630 | 2402 |
| 635 | 20240712 | 091000 | 2127195000 | 13750 | 13510 | 13750 | 13470 | 12917 |
| 636 | 20240712 | 090900 | 1952259940 | 13510 | 13550 | 13550 | 13510 | 5376 |
| 637 | 20240712 | 090800 | 1879529090 | 13550 | 13810 | 13810 | 13550 | 10819 |
| 638 | 20240712 | 090700 | 1731829460 | 13810 | 13940 | 13950 | 13760 | 20760 |
| 639 | 20240712 | 090600 | 1444522940 | 13990 | 13990 | 14030 | 13890 | 28247 |
| 640 | 20240712 | 090500 | 1049914380 | 13990 | 13930 | 13990 | 13920 | 9933 |
| 641 | 20240712 | 090400 | 911447540 | 13930 | 13940 | 13960 | 13860 | 6341 |
| 642 | 20240712 | 090300 | 823141750 | 13890 | 13870 | 13900 | 13820 | 13869 |
| 643 | 20240712 | 090200 | 630856530 | 13870 | 13940 | 14040 | 13860 | 13640 |
| 644 | 20240712 | 090100 | 440508020 | 13970 | 13690 | 13970 | 13660 | 15277 |
| 645 | 20240712 | 090000 | 230214970 | 13690 | 13550 | 13690 | 13460 | 15871 |