31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 192800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 27761 |
| 3 | 20240415 | 192700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240415 | 192600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240415 | 192500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240415 | 192400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240415 | 192300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240415 | 192200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240415 | 192100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240415 | 192000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240415 | 191900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240415 | 191800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240415 | 191700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240415 | 191600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240415 | 191500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240415 | 191400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240415 | 191300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240415 | 191200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240415 | 191100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240415 | 191000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240415 | 190900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240415 | 190800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240415 | 190700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240415 | 190600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240415 | 190500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240415 | 190400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240415 | 190300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240415 | 190200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240415 | 190100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240415 | 190000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240415 | 185900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240415 | 185800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 27761 |
| 33 | 20240415 | 185700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240415 | 185600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240415 | 185500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240415 | 185400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240415 | 185300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240415 | 185200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240415 | 185100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240415 | 185000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240415 | 184900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240415 | 184800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240415 | 184700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240415 | 184600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240415 | 184500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240415 | 184400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240415 | 184300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240415 | 184200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240415 | 184100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240415 | 184000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240415 | 183900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240415 | 183800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240415 | 183700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240415 | 183600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240415 | 183500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240415 | 183400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240415 | 183300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240415 | 183200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240415 | 183100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240415 | 183000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240415 | 182900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240415 | 182800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 27761 |
| 63 | 20240415 | 182700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240415 | 182600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240415 | 182500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240415 | 182400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240415 | 182300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240415 | 182200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240415 | 182100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240415 | 182000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240415 | 181900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240415 | 181800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240415 | 181700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240415 | 181600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240415 | 181500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240415 | 181400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240415 | 181300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240415 | 181200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240415 | 181100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240415 | 181000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240415 | 180900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240415 | 180800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240415 | 180700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240415 | 180600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240415 | 180500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240415 | 180400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240415 | 180300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240415 | 180200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240415 | 180100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240415 | 180000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240415 | 175900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240415 | 175800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 27761 |
| 93 | 20240415 | 175700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240415 | 175600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240415 | 175500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240415 | 175400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240415 | 175300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240415 | 175200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240415 | 175100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240415 | 175000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240415 | 174900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240415 | 174800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240415 | 174700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240415 | 174600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240415 | 174500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240415 | 174400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240415 | 174300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240415 | 174200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240415 | 174100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240415 | 174000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240415 | 173900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240415 | 173800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240415 | 173700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240415 | 173600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240415 | 173500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240415 | 173400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240415 | 173300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240415 | 173200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240415 | 173100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240415 | 173000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240415 | 172900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240415 | 172800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 27761 |
| 123 | 20240415 | 172700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240415 | 172600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240415 | 172500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240415 | 172400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240415 | 172300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240415 | 172200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240415 | 172100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240415 | 172000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240415 | 171900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240415 | 171800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240415 | 171700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240415 | 171600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240415 | 171500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240415 | 171400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240415 | 171300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240415 | 171200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240415 | 171100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240415 | 171000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240415 | 170900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240415 | 170800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240415 | 170700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240415 | 170600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240415 | 170500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240415 | 170400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240415 | 170300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240415 | 170200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240415 | 170100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240415 | 170000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240415 | 165900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240415 | 165800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 27761 |
| 153 | 20240415 | 165700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240415 | 165600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240415 | 165500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240415 | 165400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240415 | 165300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240415 | 165200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240415 | 165100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240415 | 165000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240415 | 164900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240415 | 164800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240415 | 164700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240415 | 164600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240415 | 164500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240415 | 164400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240415 | 164300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240415 | 164200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240415 | 164100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240415 | 164000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240415 | 163900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240415 | 163800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240415 | 163700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240415 | 163600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240415 | 163500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240415 | 163400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240415 | 163300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240415 | 163200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240415 | 163100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240415 | 163000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240415 | 162900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240415 | 162800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 27761 |
| 183 | 20240415 | 162700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240415 | 162600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240415 | 162500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20240415 | 162400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20240415 | 162300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20240415 | 162200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20240415 | 162100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20240415 | 162000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20240415 | 161900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20240415 | 161800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20240415 | 161700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20240415 | 161600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20240415 | 161500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20240415 | 161400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20240415 | 161300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20240415 | 161200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20240415 | 161100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20240415 | 161000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20240415 | 160900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20240415 | 160800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20240415 | 160700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20240415 | 160600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20240415 | 160500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20240415 | 160400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20240415 | 160300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20240415 | 160200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20240415 | 160100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20240415 | 160000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20240415 | 155900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20240415 | 155800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 27761 |
| 213 | 20240415 | 155700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20240415 | 155600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20240415 | 155500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20240415 | 155400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20240415 | 155300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20240415 | 155200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20240415 | 155100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20240415 | 155000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20240415 | 154900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20240415 | 154800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20240415 | 154700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20240415 | 154600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20240415 | 154500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20240415 | 154400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20240415 | 154300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20240415 | 154200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20240415 | 154100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20240415 | 154000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20240415 | 153900 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20240415 | 153800 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20240415 | 153700 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20240415 | 153600 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20240415 | 153500 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20240415 | 153400 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20240415 | 153300 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20240415 | 153200 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20240415 | 153100 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20240415 | 153000 | 5291566020 | 2925 | 2925 | 2925 | 2925 | 27761 |
| 241 | 20240415 | 152900 | 5210365095 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20240415 | 152800 | 5210365095 | 2925 | 2925 | 2925 | 2925 | 0 |
| 243 | 20240415 | 152700 | 5210365095 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20240415 | 152600 | 5210365095 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20240415 | 152500 | 5210365095 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20240415 | 152400 | 5210365095 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20240415 | 152300 | 5210365095 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20240415 | 152200 | 5210365095 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20240415 | 152100 | 5210365095 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20240415 | 152000 | 5210365095 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20240415 | 151900 | 5210365095 | 2925 | 2920 | 2925 | 2915 | 4790 |
| 252 | 20240415 | 151800 | 5196387500 | 2915 | 2920 | 2925 | 2915 | 1260 |
| 253 | 20240415 | 151700 | 5192710900 | 2925 | 2915 | 2925 | 2915 | 8886 |
| 254 | 20240415 | 151600 | 5166790490 | 2915 | 2920 | 2925 | 2915 | 3690 |
| 255 | 20240415 | 151500 | 5156015800 | 2925 | 2925 | 2925 | 2920 | 5910 |
| 256 | 20240415 | 151400 | 5138752490 | 2925 | 2920 | 2925 | 2915 | 2448 |
| 257 | 20240415 | 151300 | 5131604390 | 2920 | 2920 | 2920 | 2920 | 4654 |
| 258 | 20240415 | 151200 | 5118014710 | 2920 | 2920 | 2925 | 2915 | 8298 |
| 259 | 20240415 | 151100 | 5093784795 | 2920 | 2920 | 2925 | 2920 | 5591 |
| 260 | 20240415 | 151000 | 5077458485 | 2910 | 2925 | 2925 | 2910 | 1324 |
| 261 | 20240415 | 150900 | 5073603735 | 2925 | 2925 | 2925 | 2915 | 3279 |
| 262 | 20240415 | 150800 | 5064020540 | 2925 | 2920 | 2925 | 2915 | 7932 |
| 263 | 20240415 | 150700 | 5040877985 | 2920 | 2920 | 2925 | 2915 | 7125 |
| 264 | 20240415 | 150600 | 5020090805 | 2920 | 2925 | 2930 | 2920 | 6326 |
| 265 | 20240415 | 150500 | 5001591630 | 2930 | 2930 | 2930 | 2925 | 2873 |
| 266 | 20240415 | 150400 | 4993173845 | 2930 | 2930 | 2935 | 2925 | 11046 |
| 267 | 20240415 | 150300 | 4960810510 | 2935 | 2930 | 2935 | 2930 | 14108 |
| 268 | 20240415 | 150200 | 4919474035 | 2935 | 2925 | 2935 | 2925 | 1026 |
| 269 | 20240415 | 150100 | 4916467850 | 2925 | 2940 | 2940 | 2925 | 16044 |
| 270 | 20240415 | 150000 | 4869392345 | 2940 | 2935 | 2940 | 2935 | 1316 |
| 271 | 20240415 | 145900 | 4865527935 | 2935 | 2940 | 2940 | 2935 | 2073 |
| 272 | 20240415 | 145800 | 4859442460 | 2940 | 2935 | 2940 | 2930 | 3871 |
| 273 | 20240415 | 145700 | 4848078435 | 2935 | 2940 | 2940 | 2935 | 5642 |
| 274 | 20240415 | 145600 | 4831508600 | 2940 | 2950 | 2955 | 2935 | 13152 |
| 275 | 20240415 | 145500 | 4792781850 | 2950 | 2945 | 2955 | 2940 | 8434 |
| 276 | 20240415 | 145400 | 4767896040 | 2950 | 2950 | 2955 | 2945 | 20334 |
| 277 | 20240415 | 145300 | 4707945220 | 2950 | 2935 | 2965 | 2930 | 33800 |
| 278 | 20240415 | 145200 | 4608094395 | 2935 | 2935 | 2935 | 2925 | 20963 |
| 279 | 20240415 | 145100 | 4546682655 | 2930 | 2930 | 2935 | 2925 | 2825 |
| 280 | 20240415 | 145000 | 4538406370 | 2935 | 2935 | 2940 | 2935 | 3252 |
| 281 | 20240415 | 144900 | 4528853470 | 2935 | 2920 | 2940 | 2920 | 18095 |
| 282 | 20240415 | 144800 | 4475760490 | 2915 | 2920 | 2925 | 2910 | 3359 |
| 283 | 20240415 | 144700 | 4465967425 | 2920 | 2925 | 2925 | 2920 | 3464 |
| 284 | 20240415 | 144600 | 4455846005 | 2925 | 2905 | 2925 | 2900 | 29824 |
| 285 | 20240415 | 144500 | 4368976380 | 2910 | 2910 | 2910 | 2905 | 3126 |
| 286 | 20240415 | 144400 | 4359888290 | 2915 | 2910 | 2915 | 2910 | 2030 |
| 287 | 20240415 | 144300 | 4353980945 | 2900 | 2910 | 2915 | 2900 | 4858 |
| 288 | 20240415 | 144200 | 4339859770 | 2910 | 2915 | 2915 | 2905 | 7321 |
| 289 | 20240415 | 144100 | 4318560940 | 2915 | 2910 | 2920 | 2910 | 7800 |
| 290 | 20240415 | 144000 | 4295845210 | 2910 | 2920 | 2925 | 2910 | 8560 |
| 291 | 20240415 | 143900 | 4270886380 | 2920 | 2935 | 2935 | 2920 | 14067 |
| 292 | 20240415 | 143800 | 4229704260 | 2935 | 2935 | 2940 | 2935 | 5777 |
| 293 | 20240415 | 143700 | 4212746595 | 2935 | 2935 | 2945 | 2930 | 23988 |
| 294 | 20240415 | 143600 | 4142428975 | 2935 | 2930 | 2945 | 2925 | 12901 |
| 295 | 20240415 | 143500 | 4104560325 | 2935 | 2965 | 2965 | 2930 | 63736 |
| 296 | 20240415 | 143400 | 3917178530 | 2965 | 2910 | 2970 | 2910 | 165865 |
| 297 | 20240415 | 143300 | 3429823715 | 2910 | 2895 | 2910 | 2895 | 16295 |
| 298 | 20240415 | 143200 | 3382526670 | 2895 | 2895 | 2900 | 2895 | 1426 |
| 299 | 20240415 | 143100 | 3378398180 | 2895 | 2895 | 2895 | 2890 | 5194 |
| 300 | 20240415 | 143000 | 3363361700 | 2890 | 2890 | 2890 | 2890 | 182 |
| 301 | 20240415 | 142900 | 3362835720 | 2895 | 2895 | 2895 | 2895 | 98 |
| 302 | 20240415 | 142800 | 3362552010 | 2895 | 2890 | 2895 | 2890 | 4126 |
| 303 | 20240415 | 142700 | 3350627240 | 2895 | 2900 | 2900 | 2895 | 10 |
| 304 | 20240415 | 142600 | 3350598255 | 2890 | 2895 | 2900 | 2890 | 5321 |
| 305 | 20240415 | 142500 | 3335187505 | 2900 | 2900 | 2900 | 2900 | 108 |
| 306 | 20240415 | 142400 | 3334874305 | 2900 | 2895 | 2900 | 2895 | 1598 |
| 307 | 20240415 | 142300 | 3330246995 | 2895 | 2895 | 2895 | 2890 | 3315 |
| 308 | 20240415 | 142200 | 3320650400 | 2895 | 2895 | 2895 | 2895 | 3484 |
| 309 | 20240415 | 142100 | 3310564220 | 2895 | 2895 | 2895 | 2895 | 1018 |
| 310 | 20240415 | 142000 | 3307617110 | 2900 | 2890 | 2900 | 2890 | 1394 |
| 311 | 20240415 | 141900 | 3303587120 | 2890 | 2900 | 2900 | 2890 | 12 |
| 312 | 20240415 | 141800 | 3303552400 | 2900 | 2890 | 2900 | 2890 | 2298 |
| 313 | 20240415 | 141700 | 3296901170 | 2890 | 2890 | 2890 | 2890 | 233 |
| 314 | 20240415 | 141600 | 3296227800 | 2895 | 2890 | 2895 | 2890 | 72 |
| 315 | 20240415 | 141500 | 3296019705 | 2890 | 2895 | 2895 | 2890 | 507 |
| 316 | 20240415 | 141400 | 3294552495 | 2895 | 2890 | 2895 | 2890 | 349 |
| 317 | 20240415 | 141300 | 3293543785 | 2895 | 2895 | 2895 | 2895 | 2614 |
| 318 | 20240415 | 141200 | 3285976255 | 2900 | 2895 | 2900 | 2895 | 4424 |
| 319 | 20240415 | 141100 | 3273168755 | 2900 | 2890 | 2900 | 2890 | 332 |
| 320 | 20240415 | 141000 | 3272209255 | 2895 | 2895 | 2895 | 2895 | 2063 |
| 321 | 20240415 | 140900 | 3266236870 | 2890 | 2895 | 2895 | 2890 | 1527 |
| 322 | 20240415 | 140800 | 3261818835 | 2890 | 2900 | 2900 | 2890 | 2924 |
| 323 | 20240415 | 140700 | 3253359340 | 2895 | 2900 | 2900 | 2895 | 1802 |
| 324 | 20240415 | 140600 | 3248135075 | 2900 | 2890 | 2900 | 2890 | 9562 |
| 325 | 20240415 | 140500 | 3220448040 | 2895 | 2895 | 2895 | 2895 | 250 |
| 326 | 20240415 | 140400 | 3219724290 | 2895 | 2895 | 2895 | 2890 | 128 |
| 327 | 20240415 | 140300 | 3219353835 | 2895 | 2895 | 2895 | 2890 | 38 |
| 328 | 20240415 | 140200 | 3219243885 | 2890 | 2890 | 2895 | 2890 | 211 |
| 329 | 20240415 | 140100 | 3218634045 | 2895 | 2895 | 2895 | 2890 | 1938 |
| 330 | 20240415 | 140000 | 3213027710 | 2895 | 2895 | 2895 | 2890 | 1805 |
| 331 | 20240415 | 135900 | 3207802240 | 2895 | 2890 | 2895 | 2890 | 4375 |
| 332 | 20240415 | 135800 | 3195158480 | 2890 | 2895 | 2895 | 2890 | 1882 |
| 333 | 20240415 | 135700 | 3189718735 | 2895 | 2890 | 2895 | 2885 | 2758 |
| 334 | 20240415 | 135600 | 3181751360 | 2890 | 2890 | 2890 | 2890 | 500 |
| 335 | 20240415 | 135500 | 3180306360 | 2890 | 2890 | 2890 | 2890 | 80 |
| 336 | 20240415 | 135400 | 3180075160 | 2890 | 2885 | 2890 | 2885 | 3444 |
| 337 | 20240415 | 135300 | 3170126500 | 2885 | 2885 | 2890 | 2880 | 4704 |
| 338 | 20240415 | 135200 | 3156555900 | 2890 | 2890 | 2890 | 2885 | 3632 |
| 339 | 20240415 | 135100 | 3146059570 | 2890 | 2890 | 2895 | 2890 | 74 |
| 340 | 20240415 | 135000 | 3145845605 | 2895 | 2880 | 2895 | 2880 | 3671 |
| 341 | 20240415 | 134900 | 3135221435 | 2895 | 2890 | 2895 | 2880 | 16354 |
| 342 | 20240415 | 134800 | 3087952515 | 2890 | 2885 | 2890 | 2885 | 1767 |
| 343 | 20240415 | 134700 | 3082849115 | 2885 | 2880 | 2885 | 2880 | 348 |
| 344 | 20240415 | 134600 | 3081845875 | 2880 | 2880 | 2880 | 2880 | 5 |
| 345 | 20240415 | 134500 | 3081831475 | 2885 | 2885 | 2885 | 2885 | 1024 |
| 346 | 20240415 | 134400 | 3078877235 | 2885 | 2885 | 2885 | 2885 | 2103 |
| 347 | 20240415 | 134300 | 3072810080 | 2875 | 2880 | 2880 | 2875 | 314 |
| 348 | 20240415 | 134200 | 3071906805 | 2880 | 2880 | 2880 | 2880 | 700 |
| 349 | 20240415 | 134100 | 3069890805 | 2880 | 2885 | 2885 | 2880 | 1181 |
| 350 | 20240415 | 134000 | 3066488565 | 2885 | 2890 | 2890 | 2885 | 1273 |
| 351 | 20240415 | 133900 | 3062810845 | 2885 | 2880 | 2885 | 2880 | 181 |
| 352 | 20240415 | 133800 | 3062288675 | 2880 | 2880 | 2885 | 2880 | 1604 |
| 353 | 20240415 | 133700 | 3057669055 | 2885 | 2875 | 2885 | 2875 | 248 |
| 354 | 20240415 | 133600 | 3056954855 | 2875 | 2880 | 2885 | 2875 | 4363 |
| 355 | 20240415 | 133500 | 3044403655 | 2880 | 2880 | 2880 | 2870 | 6802 |
| 356 | 20240415 | 133400 | 3024877705 | 2875 | 2875 | 2880 | 2875 | 2160 |
| 357 | 20240415 | 133300 | 3018664825 | 2880 | 2880 | 2880 | 2880 | 59 |
| 358 | 20240415 | 133200 | 3018494905 | 2880 | 2880 | 2880 | 2880 | 1224 |
| 359 | 20240415 | 133100 | 3014969785 | 2880 | 2875 | 2885 | 2875 | 1237 |
| 360 | 20240415 | 133000 | 3011410760 | 2875 | 2885 | 2885 | 2875 | 4939 |
| 361 | 20240415 | 132900 | 2997184230 | 2885 | 2885 | 2890 | 2885 | 3223 |
| 362 | 20240415 | 132800 | 2987885775 | 2895 | 2895 | 2895 | 2895 | 15 |
| 363 | 20240415 | 132700 | 2987842350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 364 | 20240415 | 132600 | 2987842350 | 2895 | 2895 | 2895 | 2895 | 884 |
| 365 | 20240415 | 132500 | 2985283170 | 2895 | 2890 | 2895 | 2885 | 4021 |
| 366 | 20240415 | 132400 | 2973657385 | 2890 | 2890 | 2890 | 2890 | 492 |
| 367 | 20240415 | 132300 | 2972235505 | 2895 | 2890 | 2895 | 2890 | 40 |
| 368 | 20240415 | 132200 | 2972119725 | 2890 | 2890 | 2895 | 2890 | 2327 |
| 369 | 20240415 | 132100 | 2965394690 | 2890 | 2890 | 2890 | 2890 | 1481 |
| 370 | 20240415 | 132000 | 2961114600 | 2895 | 2890 | 2895 | 2890 | 705 |
| 371 | 20240415 | 131900 | 2959073650 | 2895 | 2895 | 2895 | 2895 | 990 |
| 372 | 20240415 | 131800 | 2956207600 | 2900 | 2890 | 2900 | 2890 | 2751 |
| 373 | 20240415 | 131700 | 2948230340 | 2890 | 2890 | 2890 | 2890 | 1572 |
| 374 | 20240415 | 131600 | 2943687260 | 2895 | 2890 | 2895 | 2890 | 16 |
| 375 | 20240415 | 131500 | 2943641015 | 2890 | 2895 | 2895 | 2890 | 96 |
| 376 | 20240415 | 131400 | 2943363100 | 2890 | 2890 | 2890 | 2880 | 879 |
| 377 | 20240415 | 131300 | 2940825780 | 2885 | 2885 | 2885 | 2885 | 80 |
| 378 | 20240415 | 131200 | 2940594980 | 2890 | 2880 | 2890 | 2880 | 175 |
| 379 | 20240415 | 131100 | 2940090660 | 2880 | 2895 | 2895 | 2880 | 1266 |
| 380 | 20240415 | 131000 | 2936432910 | 2895 | 2905 | 2905 | 2895 | 1531 |
| 381 | 20240415 | 130900 | 2931998545 | 2905 | 2900 | 2905 | 2900 | 803 |
| 382 | 20240415 | 130800 | 2929669795 | 2900 | 2900 | 2900 | 2900 | 53 |
| 383 | 20240415 | 130700 | 2929516095 | 2895 | 2900 | 2900 | 2895 | 227 |
| 384 | 20240415 | 130600 | 2928858795 | 2900 | 2895 | 2900 | 2895 | 5540 |
| 385 | 20240415 | 130500 | 2912795300 | 2895 | 2890 | 2900 | 2890 | 461 |
| 386 | 20240415 | 130400 | 2911459260 | 2900 | 2895 | 2900 | 2895 | 1473 |
| 387 | 20240415 | 130300 | 2907194775 | 2895 | 2895 | 2895 | 2890 | 1178 |
| 388 | 20240415 | 130200 | 2903788125 | 2895 | 2890 | 2895 | 2890 | 61 |
| 389 | 20240415 | 130100 | 2903611685 | 2895 | 2890 | 2895 | 2890 | 989 |
| 390 | 20240415 | 130000 | 2900753375 | 2890 | 2890 | 2890 | 2890 | 211 |
| 391 | 20240415 | 125900 | 2900143585 | 2895 | 2895 | 2895 | 2895 | 206 |
| 392 | 20240415 | 125800 | 2899547215 | 2895 | 2890 | 2895 | 2890 | 63 |
| 393 | 20240415 | 125700 | 2899364990 | 2890 | 2890 | 2890 | 2890 | 971 |
| 394 | 20240415 | 125600 | 2896558800 | 2895 | 2890 | 2895 | 2890 | 5469 |
| 395 | 20240415 | 125500 | 2880748185 | 2890 | 2885 | 2890 | 2885 | 343 |
| 396 | 20240415 | 125400 | 2879758530 | 2885 | 2885 | 2885 | 2885 | 400 |
| 397 | 20240415 | 125300 | 2878604530 | 2890 | 2880 | 2890 | 2875 | 4516 |
| 398 | 20240415 | 125200 | 2865596470 | 2880 | 2880 | 2880 | 2880 | 2000 |
| 399 | 20240415 | 125100 | 2859836470 | 2880 | 2890 | 2890 | 2880 | 2002 |
| 400 | 20240415 | 125000 | 2854070700 | 2880 | 2890 | 2890 | 2880 | 817 |
| 401 | 20240415 | 124900 | 2851715600 | 2880 | 2885 | 2890 | 2880 | 3003 |
| 402 | 20240415 | 124800 | 2843037690 | 2885 | 2880 | 2885 | 2880 | 2967 |
| 403 | 20240415 | 124700 | 2834478760 | 2885 | 2875 | 2885 | 2875 | 2164 |
| 404 | 20240415 | 124600 | 2828237040 | 2875 | 2875 | 2875 | 2875 | 1498 |
| 405 | 20240415 | 124500 | 2823930290 | 2880 | 2880 | 2885 | 2880 | 807 |
| 406 | 20240415 | 124400 | 2821606120 | 2875 | 2875 | 2880 | 2875 | 195 |
| 407 | 20240415 | 124300 | 2821045485 | 2870 | 2890 | 2890 | 2870 | 25536 |
| 408 | 20240415 | 124200 | 2747617605 | 2890 | 2890 | 2890 | 2890 | 130 |
| 409 | 20240415 | 124100 | 2747241905 | 2885 | 2890 | 2895 | 2885 | 2337 |
| 410 | 20240415 | 124000 | 2740483635 | 2895 | 2885 | 2895 | 2885 | 8786 |
| 411 | 20240415 | 123900 | 2715072365 | 2880 | 2885 | 2885 | 2880 | 302 |
| 412 | 20240415 | 123800 | 2714201105 | 2885 | 2880 | 2885 | 2875 | 1294 |
| 413 | 20240415 | 123700 | 2710475260 | 2880 | 2880 | 2880 | 2880 | 305 |
| 414 | 20240415 | 123600 | 2709596860 | 2880 | 2870 | 2880 | 2870 | 1175 |
| 415 | 20240415 | 123500 | 2706223470 | 2875 | 2880 | 2880 | 2875 | 122 |
| 416 | 20240415 | 123400 | 2705872710 | 2880 | 2870 | 2880 | 2870 | 6816 |
| 417 | 20240415 | 123300 | 2686289160 | 2865 | 2870 | 2870 | 2865 | 982 |
| 418 | 20240415 | 123200 | 2683472665 | 2870 | 2865 | 2870 | 2865 | 2801 |
| 419 | 20240415 | 123100 | 2675447795 | 2860 | 2865 | 2865 | 2860 | 221 |
| 420 | 20240415 | 123000 | 2674815080 | 2865 | 2865 | 2865 | 2865 | 400 |
| 421 | 20240415 | 122900 | 2673669080 | 2865 | 2865 | 2865 | 2865 | 600 |
| 422 | 20240415 | 122800 | 2671950080 | 2865 | 2865 | 2865 | 2865 | 562 |
| 423 | 20240415 | 122700 | 2670339950 | 2865 | 2865 | 2865 | 2865 | 421 |
| 424 | 20240415 | 122600 | 2669133785 | 2865 | 2860 | 2865 | 2860 | 130 |
| 425 | 20240415 | 122500 | 2668761385 | 2865 | 2860 | 2865 | 2860 | 52 |
| 426 | 20240415 | 122400 | 2668612565 | 2860 | 2855 | 2865 | 2855 | 51 |
| 427 | 20240415 | 122300 | 2668466755 | 2855 | 2865 | 2865 | 2855 | 54 |
| 428 | 20240415 | 122200 | 2668312055 | 2865 | 2860 | 2865 | 2860 | 4312 |
| 429 | 20240415 | 122100 | 2655959800 | 2860 | 2860 | 2860 | 2860 | 2732 |
| 430 | 20240415 | 122000 | 2648146280 | 2865 | 2870 | 2870 | 2865 | 241 |
| 431 | 20240415 | 121900 | 2647454745 | 2870 | 2870 | 2870 | 2870 | 151 |
| 432 | 20240415 | 121800 | 2647021375 | 2865 | 2870 | 2870 | 2865 | 1508 |
| 433 | 20240415 | 121700 | 2642700245 | 2865 | 2870 | 2870 | 2865 | 1577 |
| 434 | 20240415 | 121600 | 2638180990 | 2870 | 2875 | 2875 | 2870 | 1468 |
| 435 | 20240415 | 121500 | 2633966830 | 2875 | 2875 | 2875 | 2875 | 5 |
| 436 | 20240415 | 121400 | 2633952455 | 2870 | 2870 | 2870 | 2870 | 82 |
| 437 | 20240415 | 121300 | 2633717115 | 2870 | 2870 | 2870 | 2870 | 31 |
| 438 | 20240415 | 121200 | 2633628145 | 2870 | 2870 | 2875 | 2870 | 198 |
| 439 | 20240415 | 121100 | 2633059685 | 2870 | 2870 | 2870 | 2865 | 1694 |
| 440 | 20240415 | 121000 | 2628200455 | 2870 | 2865 | 2870 | 2865 | 27 |
| 441 | 20240415 | 120900 | 2628123085 | 2865 | 2865 | 2865 | 2865 | 791 |
| 442 | 20240415 | 120800 | 2625856870 | 2865 | 2850 | 2865 | 2850 | 7718 |
| 443 | 20240415 | 120700 | 2603762915 | 2855 | 2855 | 2855 | 2855 | 91 |
| 444 | 20240415 | 120600 | 2603503110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 445 | 20240415 | 120500 | 2603503110 | 2845 | 2845 | 2845 | 2845 | 360 |
| 446 | 20240415 | 120400 | 2602478910 | 2840 | 2840 | 2840 | 2840 | 0 |
| 447 | 20240415 | 120300 | 2602478910 | 2840 | 2835 | 2840 | 2835 | 41 |
| 448 | 20240415 | 120200 | 2602362475 | 2835 | 2835 | 2835 | 2835 | 0 |
| 449 | 20240415 | 120100 | 2602362475 | 2835 | 2845 | 2845 | 2835 | 2451 |
| 450 | 20240415 | 120000 | 2595413690 | 2845 | 2835 | 2845 | 2835 | 330 |
| 451 | 20240415 | 115900 | 2594477840 | 2835 | 2845 | 2845 | 2835 | 404 |
| 452 | 20240415 | 115800 | 2593331585 | 2845 | 2850 | 2855 | 2845 | 441 |
| 453 | 20240415 | 115700 | 2592076920 | 2850 | 2850 | 2850 | 2850 | 2 |
| 454 | 20240415 | 115600 | 2592071220 | 2855 | 2855 | 2855 | 2855 | 1 |
| 455 | 20240415 | 115500 | 2592068365 | 2855 | 2855 | 2855 | 2855 | 0 |
| 456 | 20240415 | 115400 | 2592068365 | 2855 | 2855 | 2855 | 2855 | 100 |
| 457 | 20240415 | 115300 | 2591782865 | 2855 | 2855 | 2855 | 2855 | 0 |
| 458 | 20240415 | 115200 | 2591782865 | 2855 | 2850 | 2855 | 2850 | 1469 |
| 459 | 20240415 | 115100 | 2587591540 | 2850 | 2845 | 2850 | 2845 | 431 |
| 460 | 20240415 | 115000 | 2586363845 | 2845 | 2845 | 2845 | 2845 | 0 |
| 461 | 20240415 | 114900 | 2586363845 | 2845 | 2845 | 2845 | 2845 | 642 |
| 462 | 20240415 | 114800 | 2584537355 | 2845 | 2840 | 2850 | 2840 | 2449 |
| 463 | 20240415 | 114700 | 2577564980 | 2840 | 2840 | 2840 | 2840 | 388 |
| 464 | 20240415 | 114600 | 2576463060 | 2850 | 2850 | 2850 | 2850 | 32 |
| 465 | 20240415 | 114500 | 2576371860 | 2850 | 2850 | 2850 | 2835 | 1802 |
| 466 | 20240415 | 114400 | 2571262665 | 2850 | 2840 | 2850 | 2840 | 8 |
| 467 | 20240415 | 114300 | 2571239905 | 2850 | 2850 | 2850 | 2850 | 0 |
| 468 | 20240415 | 114200 | 2571239905 | 2850 | 2850 | 2850 | 2850 | 138 |
| 469 | 20240415 | 114100 | 2570846605 | 2850 | 2840 | 2850 | 2840 | 3514 |
| 470 | 20240415 | 114000 | 2560864815 | 2840 | 2840 | 2840 | 2840 | 80 |
| 471 | 20240415 | 113900 | 2560637615 | 2845 | 2845 | 2845 | 2845 | 5 |
| 472 | 20240415 | 113800 | 2560623390 | 2845 | 2850 | 2850 | 2830 | 358 |
| 473 | 20240415 | 113700 | 2559609135 | 2850 | 2840 | 2850 | 2825 | 2280 |
| 474 | 20240415 | 113600 | 2553149355 | 2825 | 2840 | 2855 | 2825 | 2703 |
| 475 | 20240415 | 113500 | 2545493630 | 2840 | 2855 | 2855 | 2840 | 12 |
| 476 | 20240415 | 113400 | 2545459535 | 2840 | 2855 | 2855 | 2840 | 57 |
| 477 | 20240415 | 113300 | 2545297385 | 2830 | 2835 | 2835 | 2830 | 1633 |
| 478 | 20240415 | 113200 | 2540667835 | 2835 | 2855 | 2855 | 2800 | 23138 |
| 479 | 20240415 | 113100 | 2475362460 | 2855 | 2855 | 2855 | 2855 | 22 |
| 480 | 20240415 | 113000 | 2475299650 | 2860 | 2855 | 2860 | 2855 | 156 |
| 481 | 20240415 | 112900 | 2474854095 | 2860 | 2855 | 2860 | 2855 | 827 |
| 482 | 20240415 | 112800 | 2472493005 | 2855 | 2855 | 2855 | 2850 | 2822 |
| 483 | 20240415 | 112700 | 2464442785 | 2860 | 2860 | 2860 | 2860 | 350 |
| 484 | 20240415 | 112600 | 2463441785 | 2865 | 2860 | 2875 | 2855 | 587 |
| 485 | 20240415 | 112500 | 2461764935 | 2860 | 2870 | 2875 | 2860 | 5770 |
| 486 | 20240415 | 112400 | 2445236420 | 2880 | 2870 | 2880 | 2865 | 2543 |
| 487 | 20240415 | 112300 | 2437950340 | 2865 | 2870 | 2880 | 2865 | 7834 |
| 488 | 20240415 | 112200 | 2415470100 | 2870 | 2885 | 2885 | 2870 | 2920 |
| 489 | 20240415 | 112100 | 2407083445 | 2885 | 2885 | 2885 | 2885 | 1 |
| 490 | 20240415 | 112000 | 2407080560 | 2885 | 2880 | 2885 | 2875 | 1960 |
| 491 | 20240415 | 111900 | 2401444650 | 2875 | 2880 | 2880 | 2875 | 1698 |
| 492 | 20240415 | 111800 | 2396558055 | 2880 | 2890 | 2890 | 2880 | 3058 |
| 493 | 20240415 | 111700 | 2387737600 | 2890 | 2895 | 2895 | 2890 | 596 |
| 494 | 20240415 | 111600 | 2386015155 | 2895 | 2890 | 2895 | 2890 | 12 |
| 495 | 20240415 | 111500 | 2385980470 | 2890 | 2900 | 2900 | 2890 | 823 |
| 496 | 20240415 | 111400 | 2383601640 | 2905 | 2905 | 2905 | 2895 | 1581 |
| 497 | 20240415 | 111300 | 2379009955 | 2905 | 2895 | 2905 | 2890 | 5154 |
| 498 | 20240415 | 111200 | 2364087485 | 2895 | 2910 | 2910 | 2890 | 2313 |
| 499 | 20240415 | 111100 | 2357384680 | 2910 | 2905 | 2910 | 2890 | 17282 |
| 500 | 20240415 | 111000 | 2307229415 | 2905 | 2890 | 2915 | 2890 | 14996 |
| 501 | 20240415 | 110900 | 2263613740 | 2890 | 2890 | 2905 | 2880 | 13229 |
| 502 | 20240415 | 110800 | 2225292610 | 2890 | 2890 | 2925 | 2885 | 47906 |
| 503 | 20240415 | 110700 | 2085920475 | 2890 | 2885 | 2895 | 2880 | 11979 |
| 504 | 20240415 | 110600 | 2051335635 | 2890 | 2885 | 2890 | 2880 | 3199 |
| 505 | 20240415 | 110500 | 2042095870 | 2885 | 2870 | 2885 | 2870 | 8270 |
| 506 | 20240415 | 110400 | 2018248245 | 2865 | 2885 | 2885 | 2860 | 13342 |
| 507 | 20240415 | 110300 | 1979894965 | 2885 | 2880 | 2885 | 2870 | 6728 |
| 508 | 20240415 | 110200 | 1960509735 | 2870 | 2890 | 2930 | 2865 | 44595 |
| 509 | 20240415 | 110100 | 1830821220 | 2890 | 2840 | 2915 | 2840 | 54788 |
| 510 | 20240415 | 110000 | 1672908780 | 2840 | 2845 | 2845 | 2840 | 589 |
| 511 | 20240415 | 105900 | 1671233975 | 2840 | 2840 | 2840 | 2835 | 2407 |
| 512 | 20240415 | 105800 | 1664403095 | 2835 | 2835 | 2835 | 2835 | 9 |
| 513 | 20240415 | 105700 | 1664377580 | 2845 | 2835 | 2845 | 2835 | 6365 |
| 514 | 20240415 | 105600 | 1646332795 | 2835 | 2845 | 2845 | 2835 | 21 |
| 515 | 20240415 | 105500 | 1646273060 | 2845 | 2845 | 2845 | 2845 | 90 |
| 516 | 20240415 | 105400 | 1646017010 | 2835 | 2840 | 2845 | 2835 | 13155 |
| 517 | 20240415 | 105300 | 1608706970 | 2815 | 2835 | 2835 | 2805 | 23644 |
| 518 | 20240415 | 105200 | 1542032940 | 2835 | 2840 | 2840 | 2835 | 644 |
| 519 | 20240415 | 105100 | 1540206705 | 2840 | 2840 | 2840 | 2840 | 300 |
| 520 | 20240415 | 105000 | 1539354705 | 2840 | 2840 | 2845 | 2835 | 761 |
| 521 | 20240415 | 104900 | 1537196960 | 2845 | 2840 | 2845 | 2835 | 3038 |
| 522 | 20240415 | 104800 | 1528570535 | 2845 | 2845 | 2845 | 2845 | 5912 |
| 523 | 20240415 | 104700 | 1511750895 | 2845 | 2850 | 2850 | 2845 | 2695 |
| 524 | 20240415 | 104600 | 1504070605 | 2850 | 2850 | 2850 | 2850 | 0 |
| 525 | 20240415 | 104500 | 1504070605 | 2850 | 2850 | 2850 | 2850 | 0 |
| 526 | 20240415 | 104400 | 1504070605 | 2850 | 2845 | 2855 | 2845 | 286 |
| 527 | 20240415 | 104300 | 1503256340 | 2855 | 2855 | 2855 | 2855 | 3 |
| 528 | 20240415 | 104200 | 1503247775 | 2855 | 2855 | 2855 | 2855 | 0 |
| 529 | 20240415 | 104100 | 1503247775 | 2855 | 2855 | 2855 | 2855 | 3000 |
| 530 | 20240415 | 104000 | 1494682775 | 2845 | 2845 | 2845 | 2845 | 1428 |
| 531 | 20240415 | 103900 | 1490620115 | 2855 | 2855 | 2855 | 2855 | 16 |
| 532 | 20240415 | 103800 | 1490574435 | 2855 | 2850 | 2855 | 2850 | 312 |
| 533 | 20240415 | 103700 | 1489684345 | 2850 | 2850 | 2855 | 2850 | 2091 |
| 534 | 20240415 | 103600 | 1483723495 | 2845 | 2850 | 2850 | 2845 | 759 |
| 535 | 20240415 | 103500 | 1481563610 | 2850 | 2850 | 2850 | 2850 | 0 |
| 536 | 20240415 | 103400 | 1481563610 | 2850 | 2855 | 2860 | 2850 | 153 |
| 537 | 20240415 | 103300 | 1481127475 | 2860 | 2840 | 2860 | 2840 | 1549 |
| 538 | 20240415 | 103200 | 1476711605 | 2840 | 2835 | 2840 | 2835 | 945 |
| 539 | 20240415 | 103100 | 1474028820 | 2840 | 2840 | 2840 | 2840 | 3836 |
| 540 | 20240415 | 103000 | 1463134580 | 2840 | 2845 | 2845 | 2840 | 879 |
| 541 | 20240415 | 102900 | 1460638215 | 2850 | 2845 | 2850 | 2845 | 2724 |
| 542 | 20240415 | 102800 | 1452887930 | 2855 | 2850 | 2855 | 2850 | 1808 |
| 543 | 20240415 | 102700 | 1447735125 | 2855 | 2850 | 2855 | 2850 | 7 |
| 544 | 20240415 | 102600 | 1447715145 | 2855 | 2855 | 2855 | 2855 | 2330 |
| 545 | 20240415 | 102500 | 1441062995 | 2860 | 2860 | 2860 | 2860 | 26 |
| 546 | 20240415 | 102400 | 1440988635 | 2865 | 2860 | 2865 | 2855 | 22 |
| 547 | 20240415 | 102300 | 1440925810 | 2855 | 2855 | 2855 | 2855 | 50 |
| 548 | 20240415 | 102200 | 1440783060 | 2855 | 2860 | 2860 | 2855 | 309 |
| 549 | 20240415 | 102100 | 1439900425 | 2860 | 2870 | 2870 | 2860 | 3420 |
| 550 | 20240415 | 102000 | 1430095965 | 2870 | 2860 | 2870 | 2860 | 6467 |
| 551 | 20240415 | 101900 | 1411575175 | 2855 | 2855 | 2860 | 2855 | 618 |
| 552 | 20240415 | 101800 | 1409810775 | 2855 | 2845 | 2855 | 2845 | 1046 |
| 553 | 20240415 | 101700 | 1406825445 | 2845 | 2840 | 2855 | 2840 | 1268 |
| 554 | 20240415 | 101600 | 1403221040 | 2840 | 2850 | 2850 | 2840 | 6192 |
| 555 | 20240415 | 101500 | 1385596310 | 2860 | 2855 | 2860 | 2850 | 724 |
| 556 | 20240415 | 101400 | 1383530150 | 2855 | 2850 | 2855 | 2850 | 1337 |
| 557 | 20240415 | 101300 | 1379713350 | 2850 | 2850 | 2855 | 2850 | 22 |
| 558 | 20240415 | 101200 | 1379650645 | 2855 | 2855 | 2855 | 2855 | 299 |
| 559 | 20240415 | 101100 | 1378797000 | 2860 | 2855 | 2860 | 2850 | 809 |
| 560 | 20240415 | 101000 | 1376489315 | 2855 | 2860 | 2860 | 2855 | 1448 |
| 561 | 20240415 | 100900 | 1372348365 | 2860 | 2855 | 2860 | 2850 | 5594 |
| 562 | 20240415 | 100800 | 1356371765 | 2855 | 2860 | 2860 | 2855 | 125 |
| 563 | 20240415 | 100700 | 1356014515 | 2860 | 2865 | 2865 | 2860 | 2648 |
| 564 | 20240415 | 100600 | 1348437835 | 2865 | 2865 | 2865 | 2860 | 1006 |
| 565 | 20240415 | 100500 | 1345555650 | 2865 | 2870 | 2870 | 2865 | 31 |
| 566 | 20240415 | 100400 | 1345466805 | 2870 | 2870 | 2870 | 2870 | 218 |
| 567 | 20240415 | 100300 | 1344841145 | 2865 | 2870 | 2870 | 2865 | 1635 |
| 568 | 20240415 | 100200 | 1340153695 | 2870 | 2865 | 2870 | 2865 | 5762 |
| 569 | 20240415 | 100100 | 1323618755 | 2865 | 2860 | 2865 | 2860 | 2763 |
| 570 | 20240415 | 100000 | 1315708660 | 2860 | 2850 | 2860 | 2850 | 3764 |
| 571 | 20240415 | 095900 | 1304961535 | 2845 | 2845 | 2845 | 2845 | 0 |
| 572 | 20240415 | 095800 | 1304961535 | 2845 | 2840 | 2845 | 2840 | 1519 |
| 573 | 20240415 | 095700 | 1300643875 | 2840 | 2845 | 2845 | 2840 | 3499 |
| 574 | 20240415 | 095600 | 1290697540 | 2850 | 2855 | 2855 | 2850 | 1598 |
| 575 | 20240415 | 095500 | 1286143235 | 2855 | 2850 | 2860 | 2850 | 2429 |
| 576 | 20240415 | 095400 | 1279213475 | 2845 | 2845 | 2850 | 2845 | 2989 |
| 577 | 20240415 | 095300 | 1270709760 | 2845 | 2845 | 2845 | 2845 | 961 |
| 578 | 20240415 | 095200 | 1267975715 | 2850 | 2860 | 2860 | 2850 | 134 |
| 579 | 20240415 | 095100 | 1267593705 | 2855 | 2860 | 2860 | 2855 | 5 |
| 580 | 20240415 | 095000 | 1267579420 | 2850 | 2860 | 2860 | 2850 | 1690 |
| 581 | 20240415 | 094900 | 1262758040 | 2865 | 2850 | 2865 | 2850 | 4369 |
| 582 | 20240415 | 094800 | 1250273780 | 2860 | 2860 | 2860 | 2850 | 3775 |
| 583 | 20240415 | 094700 | 1239481260 | 2860 | 2860 | 2865 | 2860 | 1604 |
| 584 | 20240415 | 094600 | 1234886305 | 2860 | 2865 | 2865 | 2855 | 12155 |
| 585 | 20240415 | 094500 | 1200116955 | 2865 | 2865 | 2865 | 2860 | 11692 |
| 586 | 20240415 | 094400 | 1166659875 | 2865 | 2855 | 2865 | 2850 | 5619 |
| 587 | 20240415 | 094300 | 1150585230 | 2865 | 2845 | 2865 | 2845 | 8010 |
| 588 | 20240415 | 094200 | 1127682645 | 2845 | 2850 | 2855 | 2845 | 5284 |
| 589 | 20240415 | 094100 | 1112624400 | 2850 | 2840 | 2860 | 2840 | 8315 |
| 590 | 20240415 | 094000 | 1088939250 | 2835 | 2840 | 2840 | 2835 | 1744 |
| 591 | 20240415 | 093900 | 1083993880 | 2840 | 2835 | 2840 | 2835 | 597 |
| 592 | 20240415 | 093800 | 1082300970 | 2840 | 2840 | 2845 | 2840 | 5093 |
| 593 | 20240415 | 093700 | 1067836600 | 2840 | 2840 | 2845 | 2840 | 2427 |
| 594 | 20240415 | 093600 | 1060938920 | 2835 | 2840 | 2840 | 2830 | 252 |
| 595 | 20240415 | 093500 | 1060225310 | 2840 | 2830 | 2845 | 2830 | 2875 |
| 596 | 20240415 | 093400 | 1052055015 | 2835 | 2830 | 2835 | 2825 | 7088 |
| 597 | 20240415 | 093300 | 1032002695 | 2835 | 2830 | 2835 | 2830 | 53 |
| 598 | 20240415 | 093200 | 1031852695 | 2840 | 2835 | 2840 | 2830 | 1038 |
| 599 | 20240415 | 093100 | 1028912295 | 2835 | 2835 | 2845 | 2835 | 3343 |
| 600 | 20240415 | 093000 | 1019427910 | 2835 | 2855 | 2855 | 2835 | 2525 |
| 601 | 20240415 | 092900 | 1012247385 | 2855 | 2850 | 2855 | 2845 | 3880 |
| 602 | 20240415 | 092800 | 1001179705 | 2855 | 2845 | 2860 | 2840 | 5019 |
| 603 | 20240415 | 092700 | 986866475 | 2850 | 2830 | 2850 | 2830 | 12406 |
| 604 | 20240415 | 092600 | 951627035 | 2830 | 2820 | 2830 | 2820 | 7514 |
| 605 | 20240415 | 092500 | 930402505 | 2820 | 2805 | 2820 | 2805 | 5518 |
| 606 | 20240415 | 092400 | 914894250 | 2805 | 2795 | 2805 | 2795 | 4448 |
| 607 | 20240415 | 092300 | 902440605 | 2795 | 2790 | 2795 | 2790 | 2481 |
| 608 | 20240415 | 092200 | 895516455 | 2785 | 2785 | 2790 | 2780 | 4541 |
| 609 | 20240415 | 092100 | 882873505 | 2780 | 2800 | 2800 | 2775 | 3375 |
| 610 | 20240415 | 092000 | 873486440 | 2790 | 2800 | 2805 | 2790 | 8207 |
| 611 | 20240415 | 091900 | 850522830 | 2810 | 2810 | 2815 | 2795 | 33844 |
| 612 | 20240415 | 091800 | 755701520 | 2810 | 2815 | 2815 | 2810 | 2568 |
| 613 | 20240415 | 091700 | 748482920 | 2815 | 2820 | 2820 | 2810 | 1494 |
| 614 | 20240415 | 091600 | 744283615 | 2805 | 2820 | 2820 | 2805 | 11267 |
| 615 | 20240415 | 091500 | 712620900 | 2810 | 2810 | 2815 | 2810 | 3303 |
| 616 | 20240415 | 091400 | 703339220 | 2810 | 2815 | 2820 | 2805 | 4937 |
| 617 | 20240415 | 091300 | 689466645 | 2810 | 2820 | 2830 | 2810 | 9529 |
| 618 | 20240415 | 091200 | 662610265 | 2815 | 2830 | 2830 | 2810 | 4494 |
| 619 | 20240415 | 091100 | 649948095 | 2825 | 2820 | 2830 | 2815 | 1922 |
| 620 | 20240415 | 091000 | 644514450 | 2830 | 2815 | 2830 | 2815 | 3037 |
| 621 | 20240415 | 090900 | 635938380 | 2815 | 2810 | 2830 | 2800 | 7078 |
| 622 | 20240415 | 090800 | 615989855 | 2815 | 2795 | 2815 | 2795 | 3685 |
| 623 | 20240415 | 090700 | 605646345 | 2795 | 2795 | 2830 | 2795 | 10333 |
| 624 | 20240415 | 090600 | 576666225 | 2795 | 2770 | 2795 | 2770 | 3801 |
| 625 | 20240415 | 090500 | 566068420 | 2790 | 2765 | 2790 | 2760 | 4705 |
| 626 | 20240415 | 090400 | 553062165 | 2765 | 2750 | 2765 | 2750 | 24656 |
| 627 | 20240415 | 090300 | 485109415 | 2750 | 2780 | 2780 | 2750 | 27148 |
| 628 | 20240415 | 090200 | 410100665 | 2805 | 2850 | 2850 | 2775 | 23516 |
| 629 | 20240415 | 090100 | 344396950 | 2850 | 2765 | 2870 | 2760 | 31519 |
| 630 | 20240415 | 090000 | 256332805 | 2765 | 2830 | 2830 | 2760 | 89197 |